Datum    CETV   ERSTE     PM      KB
3/10/20081,307.00 902.7  6,751.003,786.00
 3/7/20081,297.00 918.6  6,850.003,868.00
 3/6/20081,371.00 926.5  7,062.003,874.00
 3/5/20081,388.00  938   7,151.003,934.00
 3/4/20081,390.00 900.6  7,176.003,854.00
 3/3/20081,506.00 923.3  7,140.004,038.00
2/29/20081,601.00  972   7,206.004,069.00
2/28/20081,630.00 991.9  7,275.003,968.00
2/27/20081,606.00 996.1  7,250.003,946.00
2/26/20081,634.001,001.007,145.003,929.00
2/25/20081,599.00 964.5  7,206.003,937.00
2/22/20081,565.00 953.5  7,151.003,870.00
2/21/20081,600.00 966.5  7,126.003,889.00
2/20/20081,631.00 973.5  7,150.003,864.00
2/19/20081,657.00 992.5  7,216.003,827.00
2/18/20081,681.00 967.5  7,176.003,813.00
2/15/20081,633.00 947.5  7,153.003,733.00
2/14/20081,662.00 971.6  7,171.003,842.00
2/13/20081,668.00 974.2  7,166.003,843.00
2/12/20081,666.00  926   7,186.003,685.00
2/11/20081,638.00  892   7,256.003,676.00