Příklad 1

Kurzy akcií pro hypotetické kurzovní lístky
                     Kurzy akcií jednotlivých firem
Obchodní den na burzeF1              F2                    F3                           jednodenní výnosnosti           dvoudenní výnosnosti
         1.                100              200           1000
         2.                110              210           1050                               0.1    0.05    0.05
         3.                121              205           1080                               0.1-0.023810.028571            0.21       0.025        0.08
         4.                 95              150           1020                          -0.21488-0.26829-0.05556        -0.13636-0.285714286-0.028571429
         5.                 98              210            950                          0.031579     0.4-0.06863        -0.19008 0.024390244 -0.12037037


Vypočítejte jednodenní a dvoudenní výnosnosti jednotlivých akcií a riziko jejich změn

                                                                   střední hodnota      0.0041760.039474 -0.0114        -0.03882-0.078774681  -0.0229806
                                                                                        0.0041760.039474 -0.0114        -0.03882-0.078774681  -0.0229806

                                                                   výpočet rozptylu     0.0091820.000111 0.00377
                                                                                        0.0091820.0040050.001598        0.061909 0.010769184 0.010605004
                                                                                        0.0479840.0947210.001949        0.009516    0.042824 3.12574E-05
                                                                                        0.0007510.1299790.003275        0.022882 0.010643002 0.009484767

                                                                   rozptyl              0.0167750.0572040.002648        0.031436 0.021412062  0.00670701
                                                                   výběrový rozptyl     0.0223660.0762720.003531        0.047153 0.032118093 0.010060514

                                                                   směr. odchylka       0.1295180.239173 0.05146        0.177301  0.14632861 0.081896334
                                                                   směr. odchylka výběro0.1495540.276173 0.05942        0.217148 0.179215214 0.100302115
                                                                                        0.1495540.276173 0.05942        0.217148 0.179215214 0.100302115


jednodenní výnosnosti                                                                           Inverzní matice                 kontrola inverze
kovarianční matice
          0.016774798     0.018060239      0.004454495                                          1469.352-579.359-2959.87                   1           0           0
          0.018060239     0.057203732     -0.002231403                                          -579.359246.51431182.294                   0           1           0
          0.004454495    -0.002231403      0.002648092                                          -2959.871182.2946352.834                   0           0           1

výběrová kovarianční matice                           n/(n-1)                1.333333333
          0.022366398     0.024080319      0.005939326                                          1102.014-434.519 -2219.9                   1           0           0
          0.024080319     0.076271643     -0.002975204                                          -434.519184.8857886.7207                   0           1           0
          0.005939326    -0.002975204       0.00353079                                           -2219.9886.72074764.625                   0           0           1

korelační matice
                    1     0.583018931      0.668348907                                          24.64808-17.9469-19.7273                   1           0           0
          0.583018931               1     -0.181300603                                          -17.946914.1015414.55139                   0           1           0
          0.668348907    -0.181300603                1                                          -19.727314.5513916.82289                   0           0           1
##### Sheet 2 #####
Příklad 2
Kurzy vybraných akcií na počátku čtvrtletí
         R o k
          2007                            2008
 Emise     I.     II.     III.    IV.      I.     II.     III.    IV.
   A      1010    1055    1100    1031    988     1065    918     1060
   B      2650    3000    3848    3228    3638    4205    3979    4731
   C      1505    2030    2190    2325    2250    2443    1700    1796
   D      178     300     325     396     351     370     335     327
   E      281     372     358     494     460     539     443     468
   F      2645    3125    3400    3330    3400    3425    3475    4100
   G      547     800     803     1070    975     952     997     944

Vypočítejte výnosnosti jednotlivých akcií za jednotlivá čtvrtletí, riziko změny výnosnosti a střední hodnotu a riziko změny jejich výnosností za dva roky.
Vypočítejte kovarianční a korelační matici.
                čtvrtletně                                                                                            za dva roky (ročně)
           I.     II.     III.    IV.      I.     II.     III.    IV.           střední rozptyl   riziko                                                                      střední hodnota riziko
   A            0.0445540.042654-0.06272-0.041700.077935-0.138020.1546841          1.11%0.00961274     9.80%                    -0.02178210.00947867-0.16545450.028128          -3.74%           8.78%
   B            0.1320750.282666-0.161120.1270130.155854-0.053740.1889922          9.60%0.02297894    15.16%                    0.372830180.401666660.034043650.4656134         31.85%          19.36%
   C            0.3488370.0788170.061643-0.032250.085777-0.304130.0564706          4.22%0.03722323    19.29%                    0.495016610.20344827-0.2237442-0.2275269         6.18%          35.26%
   D            0.6853930.0833330.218461-0.113630.054131-0.09459-0.0238806        11.56%0.07604172    27.58%                    0.971910110.233333330.03076923-0.1742424        26.54%          49.95%
   E            0.323843-0.037630.379888-0.068820.171739-0.178100.0564334          9.25%0.04331348    20.81%                    0.637010670.448924730.23743016-0.0526316        31.77%          29.60%
   F            0.181474   0.088-0.020580.0210210.0073520.0145980.1798561          6.74%0.00706171     8.40%                    0.28544423     0.0960.022058820.2312312         15.87%          12.10%
   G            0.462522 0.003750.332503-0.08878-0.023580.047268-0.0531595         9.72%0.04530715    21.29%                    0.78244972      0.190.24159402-0.117757         27.41%          37.42%


                   A       B       C       D       E       F       G
  2007  II.     0.0445540.1320750.3488370.6853930.3238430.1814740.4625229
        III.    0.0426540.2826660.0788170.083333-0.03763   0.088 0.00375
        IV.     -0.06272-0.161120.0616430.2184610.379888-0.020580.3325031
  2008  I.      -0.041700.127013-0.03225-0.11363-0.068820.021021-0.088785
        II.     0.0779350.1558540.0857770.0541310.1717390.007352-0.0235897
        III.    -0.13802-0.05374-0.30413-0.09459-0.178100.0145980.0472689
        IV.     0.1546840.1889920.056470-0.023880.0564330.179856-0.0531595







                                                                                        inverzní matice                                                               kontrola
                kovarianční matice
                0.0096120.0106870.0117530.0049610.0052340.005569-0.0034156              -3.92667E+2.22256E+1-2.05696E+2.73557E+13.04654E+12.89206E+1-1.39221E+18           -10       6      -7       0       6       0      -9
                0.0106870.0229780.011064-0.00069-0.008820.007319-0.0140450              2.22256E+1-1.25801E+1.16427E+1-1.54838E+-1.72439E+-1.63696E+7.88013E+17              0       4     -10       0      14      -8      -6
                0.0117530.0110640.0372230.0434550.0300720.0091250.0228177               -2.05696E+1.16427E+1-1.07752E+1.43301E+11.59591E+11.51499E+1-7.29298E+17            -8       8      -6      -1       8     -12      -8
                0.004961-0.000690.0434550.0760410.0432660.0108360.0528174               2.73557E+1-1.54838E+1.43301E+1-1.90578E+-2.12241E+-2.0148E+19.69901E+16            -32      16      -8       3       8      16     -12
                0.005234-0.008820.0300720.0432660.0433130.0018960.0339445               3.04654E+1-1.72439E+1.59591E+1-2.12241E+-2.36368E+-2.24383E+1.08015E+18              0       8      -8      -1      -8     -12      -6
                0.0055690.0073190.0091250.0108360.0018960.0070610.0034419               2.89206E+1-1.63696E+1.51499E+1-2.0148E+1-2.24383E+-2.13006E+1.02539E+18             -3       4      -2       0       4      -3      -4
                -0.00341-0.014040.0228170.0528170.0339440.0034410.0453072               -1.39221E+7.88013E+1-7.29298E+9.69901E+11.08015E+11.02539E+1-4.93609E+17            16      -4      12       1      -8       0       8


                korelační matice
                       10.7191050.6213410.1834910.2565380.676030-0.1636666              -6.18691E+5.41433E+1-6.37762E+1.21227E+11.01893E+13.90561E+1-4.76226E+15             1      -2       1       0       1       1       0
                0.719105       10.378315-0.01674-0.279630.574584-0.4352835              5.41433E+1-4.73823E+5.58122E+1-1.06089E+-8.91691E+-3.4179E+14.16758E+15              1       2       3       2       1       1       2
                0.6213410.378315       10.8167990.7489350.5628350.555625                -6.37762E+5.58122E+1-6.57421E+1.24964E+11.05034E+1 4.026E+15-4.90905E+15             2       0       1       1       1       0       0
                0.183491-0.016740.816799       10.7539030.4676390.8998446               1.21227E+1-1.06089E+1.24964E+1-2.37534E+-1.9965E+1-7.6527E+19.33123E+14             -1      -2      -1       1       0      -1       1
                0.256538-0.279630.7489350.753903       10.1084430.7662573               1.01893E+1-8.91691E+1.05034E+1-1.9965E+1-1.67808E+-6.43218E+ 7.843E+15               0       1       1       1      -1       0       0
                0.6760300.5745840.5628350.4676390.108443       10.1924251               3.90561E+1-3.4179E+1 4.026E+15-7.6527E+1-6.43218E+-2.46549E+3.00627E+15              0       0       0       0      -1       1      -1
                -0.16366-0.435280.5556250.8998440.7662570.192425       1                -4.76226E+4.16758E+1-4.90905E+9.33123E+1 7.843E+153.00627E+1-3.66566E+15             1       0      -1       1       1       0       0
##### Sheet 3 #####
Pro jednodenní výnosnosti a měsíční výnosnosti spočítejte:
1. střední hodnotu, rozptyl a směrodatnou odchylku pro všechny akcie obchodované ve SPADu k dnešnímu dni.
2. střední hodnotu, výběrový rozptyl a výběrovou směrodatnou odchylku za poslední týden (pondělí až pátek) pro všechny akcie obchodované ve SPADu k dnešnímu dni.
3. kovarianční i korelační matici pro všechny akcie obchodované ve SPADu a pro index PX za posledních 6 měsíců (případně za poslední rok)

                 AAA     CETV    ČEZ     ECM    ERSTE     KB     NWR     ORCO   PEGAS     PM     TELE  Unipetro  VIG   ZENTIVA PX Index
                                                                                                                                                                AAA       CETV      ČEZ       ECM      ERSTE       KB       NWR       ORCO
Datum          výnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnosvýnosnost


počet hodnot        348     912    2506     547    1600    2696     195    1015     540    2096    2688    2693     258    1164    1769                      poslední týden
směrodatná odch   3.19%   3.63%   2.25%   3.15%   3.03%   2.72%   6.13%   3.52%   2.51%   1.91%   2.21%   2.63%   3.62%   1.83%   1.57%                           1.78%     5.68%     3.66%     4.79%     5.80%     1.58%     3.92%     2.31%
průměrná výnosn  -0.51%  -0.13%   0.13%  -0.29%  -0.05%   0.07%  -0.69%  -0.12%  -0.18%   0.02%   0.02%   0.06%  -0.24%   0.09%   0.05%                          -0.69%     1.58%     0.65%     1.68%    -1.40%    -1.21%     1.37%     0.74%
     13.02.20090.0012890.0204080.008029-0.000430.008693-0.008420.0000000.002532-0.001980.003984-0.01814-0.02959-0.01013-0.00087-0.003305
     12.02.2009-0.01146-0.04390-0.014530.095170-0.04793-0.03259-0.01574-0.027520.0327200.004000-0.01006-0.01250-0.017470.007055-0.019314
     11.02.2009-0.03562-0.038010.002163-0.03462-0.09204-0.00852-0.020790.0074400.0124220.0008010.0084540.019925-0.001680.002653-0.014770                     posledních 6 měsíců (buňky 14 - 137) - od 15.8.2008 do 13.2.2009
     10.02.20090.0099260.054950-0.029650.0069740.001254-0.020650.0310250.020708-0.004120.025452-0.020810.0331380.009421-0.00702-0.012613       kovarianční matice
     09.02.20090.0012420.0857300.0663880.0170210.0598010.0097650.0738080.0340300.008316-0.019790.0102750.0754720.0211320.0106480.037204                         AAA       CETV      ČEZ       ECM      ERSTE       KB       NWR       ORCO
     06.02.20090.018987-0.066990.006003-0.064150.030116-0.004850.0184830.0320960.023404-0.05863-0.005930.0791860.0007890.0026690.006446        AAA           0.001267990.001774470.00112274 0.00125380.001331890.000714580.001508910.00221748
     05.02.2009-0.01741-0.05938-0.04623-0.05636-0.08286-0.01863-0.01734-0.13316-0.008430.0193050.024830-0.06947-0.028220.002676-0.027088       CETV          0.001774470.007070430.002321370.001828930.003330810.001901620.003184270.00428889
     04.02.2009-0.01831-0.02974-0.01439-0.018440.0066350.0078640.014158-0.080130.0059420.019524-0.00363-0.03690-0.01954-0.01146-0.004252       ČEZ           0.001122740.002321370.002416410.001025540.001947870.001556690.002519210.00253700
     03.02.20090.0049080.022940-0.029700.016243-0.01555-0.01928-0.01168-0.00812-0.02281-0.014430.000000-0.035960.0302090.007105-0.014793       ECM            0.00125380.001828930.001025540.003056290.001358030.000769100.001665480.00258780
     02.02.2009-0.01925-0.09299-0.03052-0.02040-0.00402-0.03752-0.029780.000000-0.001650.0135260.011035-0.00311-0.049470.008057-0.013304       ERSTE         0.001331890.003330810.001947870.001358030.003685090.001927030.002719500.00335209
     30.01.20090.004837-0.10319-0.00737-0.03731-0.00216-0.022170.0063670.0094910.0233050.003472-0.01115-0.001860.021049-0.00356-0.008580       KB            0.000714580.001901620.001556690.000769100.001927030.002211520.002082600.00195151
     29.01.2009-0.02014-0.03278-0.01261-0.00585-0.019100.004862-0.01759-0.021940.0102740.028404-0.006980.0061840.0455900.001787-0.006994       NWR           0.001508910.003184270.002519210.001665480.002719500.002082600.005005430.00382672
     28.01.20090.005959-0.030700.018953-0.022890.0453250.0574120.0329790.028200-0.028690.050827-0.009060.0199600.0591080.0008940.022361        ORCO          0.002217480.004288890.002537000.002587800.003352090.001951510.003826720.00718353
     27.01.2009-0.00474-0.02268-0.003960.0400790.021036-0.005960.0006730.028559-0.00824-0.00289-0.008040.0158150.0335570.0000000.000390        PEGAS         0.000957330.001834570.001292640.001143800.001562780.001003870.001650150.00232757
     26.01.2009-0.008230.0254030.0313140.0302530.0774060.0182130.006371-0.007080.0104170.022431-0.007050.0378790.022164-0.003560.023835        PHILIP MORRIS 0.000508810.000979030.000693760.000548260.000876420.000603570.000717830.00108465
     23.01.2009-0.01162-0.03119-0.02197-0.02975-0.00932-0.045130.0187820.0017750.006289-0.01355-0.02742-0.02670-0.054070.003578-0.021881       TELEFONICA    0.000554690.001064700.001149390.000681880.001051840.000906280.001152820.00146568
     22.01.20090.009390-0.02566-0.022770.020648-0.03209-0.037840.0091990.005804-0.01201-0.00137-0.01241-0.02352-0.00743-0.00445-0.021163       Unipetrol     0.001207830.002127150.002123210.001485550.002148820.001627370.002513560.00292628
     21.01.2009-0.01843-0.10678-0.02795-0.02371-0.02573-0.00198-0.02367-0.017970.0096190.008987-0.00961-0.06008-0.03197-0.00177-0.018150       VIG           0.000796340.002004130.001344750.000835710.001658460.001291090.002125830.00213850
     20.01.2009-0.02362-0.08425-0.013100.009174-0.10365-0.00867-0.04484-0.01723-0.01807-0.005150.014746-0.047690.0046580.002674-0.023230       ZENTIVA       0.000201990.000438340.000268480.000247120.000310850.00017368 0.00035690.00051232
     19.01.2009-0.005590.0089190.005144-0.02108-0.11726-0.02759-0.02286-0.004710.0078640.011302-0.01121-0.01432-0.001440.000892-0.028738       PX Index      0.000982360.002187540.001767660.001044660.002086660.001558780.002233960.00240648
     16.01.20090.0136050.0512750.0000000.0239900.0346670.0320410.0199480.0575960.021133-0.004320.001573-0.016110.0433400.0026830.012626
     15.01.20090.002273-0.02094-0.00262-0.021510.012146-0.068530.005339-0.01032-0.026330.0026040.004060-0.005180.0206660.001792-0.008584
     14.01.20090.017341-0.05142-0.019500.008682-0.02500-0.04938-0.024880.0396640.007881-0.00173-0.01816-0.01194-0.06603-0.00888-0.024084       korelační matice
     13.01.2009-0.01480-0.04694-0.02254-0.02575-0.03307-0.02259-0.01303-0.03294-0.05636-0.008590.000000-0.01380-0.007280.009865-0.016928                        AAA       CETV      ČEZ       ECM      ERSTE       KB       NWR       ORCO
     12.01.2009-0.00453-0.00874-0.004530.022004-0.011320.000342-0.003240.0597800.019960-0.029990.008263-0.01947-0.01420-0.00089-0.002738       AAA                    10.592634580.641411620.636900930.616150220.426727380.598940770.73473864
     09.01.2009-0.020000.0111780.0302580.003549-0.03402-0.00949-0.013430.007711-0.00358-0.017030.0090130.032931-0.008350.0072200.002516        CETV          0.59263458         10.561612230.393439100.652533190.480900590.535262950.60180087
     08.01.2009-0.00111-0.06852-0.01070-0.01743-0.00603-0.00707-0.00819-0.036220.0367010.0031220.0006760.0045890.013174-0.00627-0.005798       ČEZ           0.641411620.56161223         10.377373610.652754420.673397690.724365750.60892982
     07.01.2009-0.01744-0.07295-0.02860-0.00577-0.03496-0.03915-0.033200.042110-0.01422-0.02701-0.02161-0.010160.000628-0.00179-0.027744       ECM           0.636900930.393439100.37737361         10.404657200.295830050.425817240.55228669
     06.01.20090.0257270.0253160.0367650.0277120.016588-0.003540.0956880.0063320.041050-0.018970.0354040.008547-0.022690.0182320.023532        ERSTE         0.616150220.652533190.652754420.40465720         10.675022020.633204170.65151228
     05.01.2009-0.027200.0636470.014925-0.037710.0023750.0153900.0388750.168137-0.00714-0.007780.0289070.0017120.0108530.0176250.015860        KB            0.426727380.480900590.673397690.295830050.67502202         10.625950260.48961630
     02.01.20090.0110010.0693720.0244650.0072910.0059740.0282830.0143270.0188410.0218980.0663790.003301-0.02634-0.001700.0000000.013866        NWR           0.598940770.535262950.724365750.425817240.633204170.62595026         10.63817103
     30.12.2008-0.011950.023854-0.010960.0195620.024982-0.051420.0187660.0096580.017031-0.01213-0.033500.0593430.0101630.006536-0.010834       ORCO          0.734738640.601800870.608929820.552286690.651512280.489616300.63817103         1
     29.12.20080.061130-0.002400.0153550.0734990.0336710.0422770.0112450.0109470.008811-0.013900.0228440.0524160.020096-0.005570.024563        PEGAS         0.634609320.515010930.620719220.488378560.607682630.503893610.550564510.64824421
     23.12.20080.011669-0.015780.037435-0.028160.0719130.004682-0.002100.0336390.038426-0.023210.0354820.0687330.020010-0.011920.032431        PHILIP MORRIS 0.513835190.418693490.507513480.356625620.519171500.461535050.364856130.46019557
     22.12.2008-0.043520.011715-0.03000-0.033140.0400790.0218730.025313-0.027070.0404570.005557-0.014740.0190280.049872-0.001830.001832        TELEFONICA    0.473392420.384795690.710573150.374836040.526564730.585654550.495186960.52552824
     19.12.2008-0.00665-0.09559-0.029370.006754-0.00895-0.00204-0.00229-0.00714-0.05146-0.02733-0.03088-0.003220.0006840.004600-0.017756       Unipetrol     0.622299120.464115970.792427810.492995450.649422280.634883420.651809320.63343071
     18.12.2008-0.002210.027970-0.00361-0.02441-0.006940.022315-0.00655-0.02925-0.02850-0.00705-0.00595-0.00120-0.012150.0102230.000360        VIG           0.476545190.507886530.582935600.32212598 0.58216160.585025770.640283610.53765592
     17.12.20080.0402760.1083680.0132490.014949-0.02702-0.04463-0.01530-0.014580.0052910.0233840.0080830.002424-0.003860.005607-0.005847       ZENTIVA       0.433942790.398783640.417817430.341951810.391718870.282521220.385899280.46240768
     16.12.2008-0.006850.0456110.020605-0.02642-0.01517-0.00530-0.00986-0.01034-0.02030-0.026870.0058070.0094620.028542-0.011090.002632        PX Index      0.693272860.653769000.903658770.474865270.863810150.832968840.793498060.71351625
     15.12.20080.0011440.0624810.0271160.000767-0.070050.0728760.0214370.0126880.018926-0.039880.0346070.0349510.031217-0.004600.015798
     12.12.2008-0.01354-0.01795-0.03448-0.01099-0.05052-0.03333-0.02935-0.04824-0.03360-0.05343-0.00167-0.01496-0.09885-0.00366-0.029141
     11.12.2008-0.01773-0.01124-0.024290.004570-0.01504-0.049330.000414-0.00397-0.00634-0.01287-0.035630.036191-0.02431-0.00274-0.024850                     inverzní
     10.12.2008-0.004410.0041600.012618-0.02197-0.003920.0710290.0110100.031515-0.005880.0032990.0376950.0092180.0705170.0176740.025121
     09.12.20080.0066670.090762-0.015520.0267690.0202310.005630-0.023410.0186180.0016840.006920-0.03899-0.032800.032594-0.01646-0.009578                     3.61204726-0.24923701.42273593-0.79124342.096238362.159701080.60163236-0.9740008
     08.12.20080.0380620.0901060.064815-0.000380.0638140.0168160.0540890.0292670.0448550.0147470.0023130.0638930.0392790.0360190.039209                      -0.24923702.252166590.55903886-0.05516670.483405940.736621270.53638122-0.3933784
     05.12.20080.0000000.001770-0.02262-0.06738-0.03244-0.01549-0.08709-0.04724-0.00306-0.00280-0.01436-0.01193-0.03394-0.00094-0.021499                     1.422735930.5590388633.30623032.5892202729.392708619.36981568.437506230.54199413
     04.12.2008-0.017000.0067710.025182-0.032750.0397780.0153790.0039450.025532-0.045600.0091870.0520380.0157160.066654-0.014920.028086                      -0.7912434-0.05516672.589220272.047953331.979842041.239071630.32615415-0.1548931
     03.12.20080.026775-0.03407-0.000660.052632-0.02383-0.00569-0.002620.0102020.0459520.0130300.017570-0.02452-0.00773-0.01107-0.003044                     2.096238360.4834059429.39270861.9798420433.224785319.52173239.90320262-0.3585455
     02.12.20080.0011660.0210900.0026560.019993-0.05766-0.04190-0.006510.011127-0.01082-0.00456-0.039830.0031640.0029560.002775-0.025507                     2.159701080.7366212719.36981561.2390716319.521732316.47098876.315094060.17105487
     01.12.2008-0.00116-0.01386-0.04924-0.02350-0.01505-0.02068-0.05515-0.04229-0.027770.052190-0.01636-0.00008-0.045830.016933-0.023517                     0.601632360.536381228.437506230.326154159.903202626.315094066.45502572-0.5337005
     28.11.20080.0386940.0194350.0506770.0240650.015991-0.00728-0.00380-0.01519-0.02463-0.015930.0267390.008955-0.02054-0.000940.019728                      -0.9740008-0.39337840.54199413-0.1548931-0.35854550.17105487-0.53370053.10094756
     27.11.20080.0122400.1910770.023351-0.066040.0601970.0508180.0707810.0608870.0707690.0400610.031235-0.077000.0368850.0250480.035727                      -0.2176588-0.04271060.91698307-0.10725180.794206670.756854900.30768226-0.4017765
     26.11.2008-0.019200.056000-0.008610.0006920.003699-0.00588-0.04562-0.04327-0.021500.0116460.030943-0.04419-0.027850.0000000.000367                      -0.35514550.203156690.31495325-0.10202980.576067490.250994110.862472290.03204480
     25.11.20080.0170940.0588240.035107-0.002760.0781710.0621100.0262380.0518790.0038860.016093-0.033780.0904050.109930-0.009540.031566                      1.595622570.9630335513.74308860.6246979215.765872510.16285215.67921136-0.4028770
     24.11.20080.0111110.0391200.0851100.0129330.0654390.0875300.1309090.2086330.0618980.0100400.0352290.1113740.016896-0.015960.063373                      0.135515000.821940671.65991920-0.43767053.415812812.183475391.65775869-0.4448476
     21.11.2008-0.00246-0.11279-0.00451-0.038310.0276560.0096850.1226320.0277640.0633840.0153720.032744-0.004710.078390-0.015710.015683                      0.27304861-0.19560301.369671110.174729351.329201300.59664986-0.2014140-0.1857106
     20.11.2008-0.06559-0.10171-0.056510.001684-0.06403-0.09989-0.11104-0.23382-0.07236-0.02845-0.01585-0.07423-0.07178-0.01457-0.056485                     0.26136786-0.09915852.534794370.097282912.658562572.01563646 0.6881252-0.2383199
     19.11.20080.000000-0.05834-0.011640.033763-0.002710.032246-0.08207-0.133540.005000-0.008570.0015370.0371380.0237570.0009120.000257                      -7.9239715-4.2721387-96.108093-5.7692818 -99.73364-67.379673-33.7111890.06534696
     18.11.2008-0.03551-0.17921-0.08991-0.024440.006840-0.01222-0.15787-0.14836-0.029120.024102-0.02546-0.04999-0.06141-0.00182-0.040978
     14.11.20080.0078300.0196560.0822390.0017010.0487800.0258360.0350750.0057710.0413600.0248650.0391700.0018100.0157390.0018230.045015                      kontrola inverze
     13.11.20080.027586-0.13196-0.054240.002045-0.13630-0.04775-0.07119-0.03538-0.074040.007084-0.03456-0.06489-0.085000.000000-0.060812
     12.11.2008-0.00571-0.13690-0.037130.001024-0.10730-0.08020-0.04521-0.024430.028446-0.004910.004528-0.02361-0.04318-0.00091-0.047317                              1         0         0         0         0         0         0         0
     11.11.2008-0.04371-0.08908-0.06142-0.00778-0.08613-0.00857-0.10812-0.027170.047685-0.004240.007094-0.04048-0.045700.000000-0.041058                              0         1         0         0         0         0         0         0
     10.11.20080.0246360.0095220.047001-0.00033-0.00201-0.038380.0677780.0149370.0485580.025787-0.002020.0446550.0881170.0018250.011078                               0         0         1         0         0         0         0         0
     07.11.20080.0090400.0549110.0405410.0033960.0237550.0217180.0019660.0034590.0918060.0514080.0407890.0787230.0420000.0000000.031153                               0         0         0         1         0         0         0         0
     06.11.2008-0.01775-0.08961-0.065540.027923-0.03276-0.02834-0.14560-0.045130.0297840.018651-0.00653-0.09788-0.066210.000913-0.041261                              0         0         0         0         1         0         0         0
     05.11.2008-0.012060.009436-0.06257-0.00451-0.00497-0.01090-0.02465-0.05217-0.043970.000000-0.04494-0.113040.017095-0.00635-0.033569                              0         0         0         0         0         1         0         0
     04.11.2008-0.00218-0.064470.082896-0.01841-0.022540.0728610.1596540.0360360.0315030.048120-0.006690.0301650.1220690.0110090.037834                               0         0         0         0         0         0         1         0
     03.11.20080.0010950.1194410.006265-0.001020.0289940.0606170.0939220.0848320.0101770.0181820.0115400.0182140.1278410.0027600.026655                               0         0         0         0         0         0         0         1
     31.10.2008-0.017220.0117370.0382650.001023-0.044880.0921410.054910-0.004660.009239-0.01191-0.004990.027598-0.018860.0018430.015500                               0         0         0         0         0         0         0         0
     30.10.20080.0356740.2619310.106876-0.009450.1951610.0538560.1586030.0968840.0082190.0265970.0295550.0243610.0948360.0111840.091678                               0         0         0         0         0         0         0         0
     29.10.20080.032221-0.125650.220155-0.001680.0620610.1217390.1371840.0917990.0354000.0362100.1580360.2429910.0390240.0170620.131609                               0         0         0         0         0         0         0         0
     27.10.2008-0.047140.128552-0.10761-0.01001-0.06695-0.07728-0.03079-0.06083-0.05611-0.05870-0.05485-0.05309-0.03868-0.00659-0.068548                              0         0         0         0         0         0         0         0
     24.10.2008-0.09163-0.28266-0.15244-0.00860-0.15160-0.10303-0.17398-0.14130-0.11071-0.05290-0.06274-0.13740-0.08770-0.01301-0.117675                              0         0         0         0         0         0         0         0
     23.10.2008-0.04834-0.140210.0285450.020263-0.00837-0.01382-0.08465-0.08869-0.023250.0402990.004768-0.03853-0.05191-0.00920-0.002811                              0         0         0         0         0         0         0         0
     22.10.2008-0.04351-0.10112-0.06467-0.01003-0.05841-0.00667-0.08915-0.01881-0.04017-0.013790.002656-0.05676-0.02182-0.00275-0.038293                              0         0         0         0         0         0         0         0
     21.10.20080.0212960.0066460.0267700.0101320.0128860.0660600.001448-0.001670.0294120.0248920.0386210.0165380.018178-0.003660.027424
     20.10.20080.0188680.0327560.0415550.0020300.0730280.004769-0.062440.0434020.0097450.009134-0.007390.043319-0.064960.0092340.025392
     17.10.2008-0.01760-0.09063-0.04542-0.02668-0.16313-0.17291-0.22347-0.07089-0.00461-0.01128-0.04147-0.11466-0.062990.008380-0.101971
     16.10.2008-0.01461-0.02704-0.05330-0.03924-0.05961-0.07957-0.15044-0.03755-0.01231-0.01683-0.04439-0.04565-0.04560-0.02629-0.060372
     15.10.2008-0.14918-0.09436-0.11284-0.13329-0.10037-0.05110-0.13212-0.14572-0.10200-0.06162-0.02589-0.06005-0.10219-0.00720-0.079532
     14.10.20080.1230370.2271470.0769680.1950180.1793500.0773280.1139970.3595060.0921700.1419230.0742780.1100320.0458290.0601150.105553
     13.10.20080.1061780.2511990.1108250.2078380.1506080.0412240.1579330.3031740.1519430.0346600.1245570.099644-0.017910.0028710.104671
     10.10.2008-0.08642-0.29246-0.13673-0.08178-0.22198-0.14768-0.02622-0.22815-0.17438-0.08345-0.13239-0.15994-0.12353-0.03863-0.149435
     09.10.20080.0318470.0587980.0272490.085207-0.02428-0.011390.048805-0.01547-0.006340.024851-0.016860.0317710.0362090.0206570.001918
     08.10.2008-0.10867-0.08183-0.02814-0.04519-0.06951-0.00486-0.10670-0.14153-0.06706-0.03441-0.00873-0.05177-0.06146-0.03357-0.038724
     07.10.2008-0.01831-0.030700.015871-0.08448-0.070390.020954-0.02693-0.08973-0.096570.017219-0.00099-0.00552-0.10598-0.00720-0.016593
     06.10.2008-0.07985-0.22460-0.13326-0.06148-0.06221-0.08639-0.13128-0.08962-0.08599-0.03909-0.03997-0.10235-0.02023-0.01769-0.084578
     03.10.20080.003676-0.13402-0.05530-0.028600.016393-0.00948-0.01995-0.05585-0.043610.0009100.007232-0.02345-0.04295-0.00528-0.015445
     02.10.2008-0.022980.013937-0.019870.0361560.004706-0.00693-0.102220.0159670.0158230.0127170.0029010.0200260.020441-0.00088-0.009390
     01.10.2008-0.025210.0259160.0404140.0098680.0023580.0540610.007770-0.069910.0193550.0235800.0174660.0431360.0609640.0097690.025401
     30.09.2008-0.02392-0.046030.0142990.021505-0.053880.0450330.000915-0.02862-0.00672-0.028400.0288530.0129160.0120720.000000-0.000664
     29.09.2008-0.040020.004281-0.04462-0.07000-0.06518-0.06792-0.14974-0.05236-0.07278-0.012480.005088-0.08933-0.03290-0.00793-0.053768
     26.09.20080.0059410.010381-0.002720.062770-0.04786-0.00304-0.06543-0.00751-0.024340.013761-0.014540.028307-0.01004-0.00786-0.020452
     25.09.2008-0.00263-0.004300.0138120.0436740.0049900.0335520.0226770.0096940.0486320.0000000.0035220.0404280.035792-0.004350.013639
     24.09.2008-0.001970.0175280.0102330.0449110.0136570.013819-0.054810.008287-0.025180.011883-0.006740.021944-0.016170.0008710.004226
     23.09.2008-0.00652-0.03713-0.028900.006562-0.03277-0.01672-0.03883-0.06904-0.01026-0.00553-0.00074-0.02094-0.06610-0.00347-0.024582
     22.09.20080.031650-0.029480.0231050.071066-0.01919-0.087500.0245670.1835640.0179100.0102590.0065340.0785280.0520100.058824-0.004787
     19.09.20080.0879120.1358140.0755470.1382220.1929020.1528310.1966870.2673590.0584520.0147640.0111820.1183200.0996020.0196810.117317
     18.09.2008-0.08939-0.10714-0.02989-0.026390.0161700.0454020.001244-0.203310.011182-0.01067-0.02550-0.02611-0.081340.019102-0.008084
     17.09.2008-0.012510.0721280.0287700.0135960.0011650.018735-0.01107-0.17463-0.035430.0237730.0285280.0229170.0365930.0086710.017129
     16.09.2008-0.09964-0.08921-0.04000-0.34595-0.04451-0.03747-0.18318-0.12766-0.063490.001536-0.02869-0.15461-0.06777-0.00096-0.055951
     15.09.2008-0.005310.009828-0.02777-0.10615-0.03800-0.01580-0.07554-0.11654-0.02118-0.02890-0.10831-0.01289-0.05345-0.00096-0.041835
     12.09.2008-0.016820.0082580.021760-0.01140-0.00680-0.036600.0656550.0036220.0056820.004307-0.02746-0.05073-0.016560.014634-0.001083
     11.09.2008-0.01598-0.011420.029211-0.06427-0.06231-0.03206-0.04082-0.02716-0.02493-0.00093-0.02976-0.00076-0.00412-0.02194-0.022542
     10.09.2008-0.00736-0.05986-0.06381-0.08068-0.03835-0.03901-0.10608-0.02713-0.00413-0.03345-0.03242-0.01282-0.07213-0.02329-0.049194
     09.09.2008-0.012310.006178-0.04774-0.01206-0.005720.000000-0.112030.002147-0.030230.007469-0.01585-0.01584-0.01068-0.00371-0.026262
     08.09.20080.0188140.0318730.0149780.0100090.0820010.0517510.0302800.0657510.0168660.0164810.0167270.0343590.0238570.0074840.038850
     05.09.2008-0.03785-0.01799-0.06353-0.06223-0.04388-0.02298-0.01729-0.05615-0.06700-0.02527-0.01994-0.05245-0.03916-0.00279-0.038408
     04.09.20080.033447-0.04412-0.00164-0.00305-0.00976-0.01360-0.06934-0.01349-0.01277-0.02292-0.01363-0.01434-0.01505-0.00093-0.015633
     03.09.2008-0.02756-0.01255-0.010590.018649-0.014430.008638-0.06629-0.01607-0.02942-0.01664-0.00136-0.00947-0.004680.004682-0.012983
     02.09.2008-0.014130.024206-0.023860.0421080.0287130.043478-0.043130.0948740.0303180.038732-0.011720.0207930.0171430.0037590.002453
     01.09.20080.021655-0.01343-0.016430.014236-0.002960.005599-0.010460.063293-0.00721-0.00359-0.00668-0.002410.006711-0.01663-0.007171
     29.08.20080.0267960.0151520.0265060.0101770.0099700.0151560.0097190.0893300.0022440.0397540.0086690.011713-0.010430.0027800.015108
     28.08.20080.0057340.0114940.008914-0.030040.044248-0.00458-0.043830.0118360.0625170.0024320.0021240.0143560.015414-0.003690.008449
     27.08.20080.0086760.013199-0.00483-0.016870.0052330.0073270.019148-0.026020.0272110.0167400.0071940.000000-0.000960.0009240.004452
     26.08.2008-0.005750.017378-0.015090.010661-0.01087-0.01126-0.020170.000000-0.00135-0.00057-0.00348-0.01174-0.00096-0.00092-0.010326
     25.08.20080.011635-0.008610.0055910.017133-0.00258-0.00877-0.018410.0061510.000544-0.009410.0029150.0039290.0077520.000000-0.001924
     22.08.20080.0029170.009486-0.00318-0.034540.0310870.0110240.0175300.021361-0.000540.0075900.0015570.0039450.0097850.0074420.010484
     21.08.20080.0118060.0015840.000797-0.00520-0.009700.0064950.024144-0.013100.000544-0.00715-0.00522-0.015530.020979-0.006470.000208
     20.08.2008-0.01454-0.032180.025327-0.00908-0.01730-0.010970.036134-0.01672-0.014990.0015090.016332-0.00483-0.003980.0000000.005938
     19.08.20080.001165-0.02829-0.000810.004145-0.02159-0.024030.0329060.002795-0.008230.001890-0.00800-0.00528-0.02237-0.00460-0.007694
     18.08.20080.001750-0.03381-0.003250.017932-0.02423-0.00726-0.001540.0230520.020325-0.006570.001368-0.01467-0.032920.007414-0.009339
     15.08.2008-0.005800.059451-0.00807-0.002310.0154680.0060010.0066590.0035870.0040820.0022590.0001960.0042800.0018850.0000000.005385
     14.08.2008-0.005760.0053640.000808-0.01041-0.021040.0078890.0332570.0010770.0027290.000188-0.005830.0359610.018234-0.002770.000069
     13.08.2008-0.005730.0092810.0316670.012656-0.033270.000526-0.00114-0.042950.003835-0.002440.0039020.026289-0.008560.0009250.001244
     12.08.20080.0139530.003882-0.011530.003174-0.019570.004227-0.015780.006050-0.005440.0045270.015254-0.01933-0.01221-0.00276-0.007479
     11.08.2008-0.005200.002335-0.008980.0161260.0267940.006649-0.043760.0414040.0138080.0030270.0035790.0235980.0211130.0074350.002683
     08.08.2008-0.005750.0150080.005747-0.048680.008687-0.019810.013770-0.004650.0171350.010323-0.00198-0.02256-0.013250.0018620.001999
     07.08.20080.0017280.0055600.002469-0.034930.002904-0.045290.017798-0.078890.014245-0.00834-0.01716-0.031230.0153850.000000-0.006166
     06.08.20080.0128350.026080-0.00164-0.012660.0177340.0070180.054422-0.00181-0.014320.0070640.0086550.003859-0.00573-0.002780.011995
     05.08.20080.005279-0.01761-0.03412-0.026370.0424160.030209-0.041160.0157300.0159770.0073080.0079300.0058220.0125850.0141240.001597
     04.08.20080.0064940.0179300.000794-0.01144-0.00653-0.00488-0.025000.0154630.0083430.0256410.002783-0.043610.004864-0.00375-0.004631
     01.08.20080.010740-0.03385-0.01409-0.02825-0.00849-0.01017-0.041000.0051240.003175-0.01092-0.031760.007009-0.01153-0.00187-0.017054
     31.07.2008-0.06888-0.042950.021600-0.00200-0.026100.0170720.007202-0.063940.0026040.000000-0.00287-0.04549-0.001910.002817-0.001493
     30.07.20080.0380620.0565290.004823-0.010080.0159140.0428920.0271980.0539170.0120060.0152510.0237770.0466850.0357850.0000000.020846
     29.07.20080.008726-0.01490-0.00559-0.04685-0.00981-0.006160.055096-0.09070-0.02927-0.005120.000787-0.01607-0.000990.000940-0.000900
     28.07.20080.0093950.0079050.026251-0.01271-0.00493-0.024070.052174-0.063550.0103390.0053490.008328-0.024640.021816-0.001870.008021
     25.07.2008-0.022380.0007910.005776-0.00169-0.00295-0.02921-0.01075-0.043240.028352-0.001380.009610-0.05703-0.043200.000939-0.005480
     24.07.20080.0075190.010392-0.051640.018962-0.004890.000763-0.07920-0.03522-0.027010.032686-0.002190.0046690.005859-0.00467-0.022644
     23.07.20080.0170590.064681-0.016920.0450370.0924640.0239460.0149620.0911850.041916-0.001220.0174800.0252390.045325-0.006500.026873
     22.07.20080.0005890.0146800.0164190.001805-0.04832-0.021640.013810-0.02535-0.008900.042766-0.010650.0008710.017132-0.04436-0.010198
     21.07.20080.049413-0.00515-0.001560.0230800.0407620.0266670.0274480.0106760.0120120.0248580.0243050.0087870.0250110.0008880.018958
     18.07.2008-0.017000.005181-0.02881-0.005500.0155910.000523-0.082780.0188540.0045250.0035010.0014440.0178890.0393810.004460-0.011659
     17.07.20080.0667100.006957-0.00226-0.018910.1087270.076295-0.043660.0252790.060461-0.000210.0004130.0976930.0713440.0035810.030316
     16.07.2008-0.07544-0.04246-0.01856-0.059310.0145140.0002820.045881-0.10631-0.03369-0.00479-0.002880.002954-0.03807-0.00622-0.001214
     15.07.20080.012121-0.044550.002978-0.04048-0.05842-0.01987-0.05218-0.06521-0.02265-0.00065-0.02624-0.04782-0.07866-0.00088-0.027839
     14.07.2008-0.082310.0023920.0029870.008197-0.00611-0.019220.013946-0.024240.0292290.032809-0.00080-0.04563-0.007810.005362-0.002631
     11.07.20080.028016-0.032400.0136260.004942-0.04030-0.009910.0542700.003650-0.034230.012975-0.00418-0.00842-0.01062-0.00973-0.002969
     10.07.2008-0.01741-0.01219-0.01491-0.00573-0.030530.0086510.0266370.010449-0.008330.0914290.021797-0.01140-0.035880.013453-0.004604
     09.07.20080.002817-0.015750.0097890.0032870.0624300.045211-0.016590.0035780.0206690.0690570.0121650.0307410.0213200.0000000.022485
     08.07.2008-0.05935-0.008920.003021-0.04037-0.02370-0.01557-0.04522-0.03568-0.01319-0.040270.001032-0.04076-0.000500.005410-0.013106
     07.07.20080.0015920.0150940.012232-0.008440.0035080.0731340.005238-0.01546-0.00030-0.017030.0123280.025345-0.00615-0.002690.015563
     04.07.2008-0.007890.006839-0.043160.003925-0.025940.0142290.045564-0.02087-0.02342-0.04908-0.00602-0.03600-0.021120.000900-0.014847
     03.07.2008-0.02814-0.00754-0.01442-0.001560.010792-0.02652-0.10314-0.01133-0.03394-0.05174-0.00905-0.04814-0.00393-0.00537-0.020389
     02.07.20080.0241090.0045450.0161170.0114140.0216100.002956-0.023960.0002270.0034060.0018110.0066290.0024540.0570630.0035940.008845
     01.07.2008-0.03830-0.040690.014116-0.01943-0.04071-0.04164-0.02904-0.00022-0.00508-0.00045-0.00740-0.01925-0.046480.000899-0.016852
     30.06.20080.002527-0.004340.0181540.001089-0.003160.017878-0.01953-0.004850.030859-0.010740.0041300.002010-0.03629-0.004470.003721
     27.06.20080.026985-0.030170.0200620.003906-0.02767-0.017840.030862-0.00022-0.04050-0.001560.005815-0.02431-0.01133-0.01150-0.001216
     26.06.2008-0.010780.013514-0.02114-0.00233-0.02547-0.02485-0.05428-0.001800.065159-0.022490.021209-0.05730-0.00935-0.00176-0.020130
     25.06.20080.009850-0.038300.012232-0.020450.0015010.029863-0.041940.023746-0.012050.005491-0.022790.0119720.003756-0.00439-0.002312
     24.06.20080.018479-0.02272-0.026780.012991-0.03801-0.046890.0008530.005447-0.05394-0.02941-0.00761-0.02195-0.03269-0.00611-0.024552
     23.06.2008-0.09766-0.023490.013575-0.044330.008738-0.00431-0.05802-0.02761-0.06256-0.05040-0.00061-0.020070.0027320.016889-0.004682
     20.06.2008-0.01824-0.03526-0.02785-0.02267-0.04096-0.050000.040649-0.06353-0.06324-0.05653-0.01558-0.02856-0.02226-0.02343-0.033476
     19.06.2008-0.005110.0037930.0333330.002462-0.03068-0.035600.061623-0.030190.000000-0.01578-0.01671-0.003120.0008910.031334-0.006528
     18.06.20080.0051450.0076430.0076340.008028-0.02807-0.033230.032264-0.03838-0.03533-0.012250.0056020.035226-0.017510.074038-0.006060
     17.06.20080.0000000.0248040.0108020.0008770.0439560.0227380.0148840.0220300.0128850.0112650.0125610.0303700.0178250.0058030.023495
     16.06.20080.001874-0.01033-0.006130.0415400.0129870.0204590.0477580.0097510.017233-0.013880.006731-0.012790.0200000.0077970.005481
     13.06.20080.004708-0.002570.0007670.046330-0.02000-0.003720.0076610.020207-0.036250.002785-0.01900-0.01013-0.001810.001953-0.009114
     12.06.2008-0.036290.017705-0.00306-0.052060.0396980.0014940.003153-0.02426-0.041480.0046630.005432-0.01180-0.020440.0000000.010471
     11.06.2008-0.00271-0.016120.006159-0.02930-0.019460.003247-0.02777-0.057190.0095070.020171-0.012510.025303-0.009680.001957-0.005333
     10.06.2008-0.00763-0.03125-0.00839-0.04638-0.01819-0.01982-0.01397-0.05919-0.01493-0.04105-0.01061-0.01231-0.005250.000000-0.015078
     09.06.2008-0.04625-0.01840-0.00228-0.01405-0.01962-0.01161-0.00749-0.02620-0.01536-0.002360.008124-0.01145-0.01974-0.00292-0.008759
     06.06.20080.015659-0.022190.001526-0.00955-0.03278-0.017120.016387-0.01716-0.01619-0.01133-0.010000.029488-0.006820.000000-0.013117
     05.06.2008-0.01160-0.003580.007686-0.00136-0.006000.013253-0.01869-0.001710.0041210.0014420.0089060.010428-0.003390.0019550.003701
     04.06.2008-0.03083-0.00888-0.00687-0.01024-0.02995-0.00479-0.05645-0.01185-0.00966-0.01474-0.004530.000000-0.02161-0.00195-0.012936
     03.06.2008-0.01234-0.00764-0.01281-0.02047-0.01232-0.001910.019424-0.034340.0032320.007695-0.006450.000000-0.01795-0.00291-0.009080
     02.06.20080.002062-0.01334-0.00225-0.036150.0041250.0002390.000900-0.02859-0.01150-0.003030.007692-0.007390.008230-0.006760.000059
     30.05.20080.0617340.0243610.0037740.0031930.0024810.010646-0.00927-0.05124-0.02289-0.03128-0.003730.041988-0.004910.0187010.005250
     29.05.20080.0043980.0089930.020801-0.01633-0.00738-0.013830.030130-0.00822-0.01131-0.00413-0.00313-0.01405-0.008920.0029620.000179
     28.05.2008-0.015580.029630-0.00153-0.000620.0472910.0254470.0183350.025287-0.006130.0076310.0086940.0007600.009009-0.029690.018908
     27.05.2008-0.024900.003096-0.013650.0095060.004318-0.049970.016933-0.017310.032735-0.007740.0105830.0092060.014120-0.00948-0.007902
     26.05.2008-0.05315-0.00308-0.00827-0.01559-0.018640.011997-0.007550.000754-0.00754-0.01139-0.00831-0.01175-0.01068-0.00283-0.008018
     23.05.2008-0.030600.018868-0.00524-0.00248-0.00337-0.00909-0.00916-0.017760.000210-0.00203-0.00414-0.000750.009959-0.00377-0.003637
     22.05.2008-0.04194-0.007490.012121-0.004090.0076600.0056260.024928-0.010980.0052690.0052910.0005920.005714-0.01229-0.016680.005093
     21.05.20080.0003710.005019-0.00900-0.01127-0.02972-0.046700.020348-0.02008-0.013100.009650-0.01763-0.00980-0.012940.023719-0.020081
     20.05.2008-0.033030.009500-0.01040-0.01449-0.010620.006070-0.07089-0.00357-0.00352-0.000860.002721-0.00150-0.00802-0.00659-0.004501
     19.05.20080.004327-0.003780.0074850.0029070.0000000.0187810.100200-0.009900.0000000.019842-0.007710.0156850.0105430.0453200.005702
     16.05.20080.012783-0.001260.0276920.0092910.0183030.0437490.0508620.022431-0.000200.0237280.0071870.0034550.014815-0.021210.019600
     15.05.2008-0.04765-0.005630.0433390.0002450.008389-0.014600.012771-0.00789-0.01369-0.00873-0.00464-0.01957-0.01219-0.010490.007975
     14.05.20080.0439360.0082120.0179740.0011020.014468-0.024580.0248690.016047-0.00649-0.002310.0075980.0052970.0123460.0345510.008100
     13.05.20080.065789-0.042340.0032790.0091410.000852-0.00320-0.006710.0058690.0071570.0078840.0130250.001516-0.00409-0.000980.000609
     12.05.20080.056851-0.00301-0.01054-0.022570.0042770.0253640.012283-0.00583-0.01212-0.020870.012388-0.017130.001642-0.014570.002505
     09.05.20080.095921-0.01368-0.01596-0.02404-0.03388-0.00907-0.00175-0.04326-0.01118-0.014350.004415-0.00739-0.030250.012795-0.016169
     07.05.20080.0224560.0090040.0088570.033995-0.000820.0604640.026292-0.000690.010293-0.00464-0.004790.0138680.0088350.0293820.011983
     06.05.20080.038059-0.023440.005668-0.01900-0.005740.008462        -0.02449-0.02306-0.001030.002603-0.004470.001609-0.01888-0.001336
     05.05.20080.019399-0.026810.006520-0.02152-0.02870-0.007166       -0.033530.026721-0.00257-0.00319-0.007400.0113910.078820-0.008254
     02.05.20080.0122730.0415920.0216490.0562080.0564450.019652        0.1134700.043295-0.015860.0113040.0029720.0073770.0173470.031122
     30.04.20080.0124250.092857-0.015570.0331840.061717-0.000755       0.0713730.018280-0.01463-0.015500.006355-0.00245-0.000430.017123
     29.04.2008-0.01420-0.01155-0.00570-0.00621-0.008860.000756        0.004728-0.00852-0.01345-0.00671-0.00298-0.012110.012700-0.005467
     28.04.20080.0029480.0169710.0032710.0158480.0320220.000756        0.009547-0.01263-0.000820.008159-0.00371-0.012750.0122970.012148
     25.04.20080.000000-0.00584-0.00244-0.001920.015799-0.000756       0.0007960.0117150.0000000.0076200.0044760.0137430.0074330.005243
     24.04.20080.0029570.046164-0.00162-0.001280.001862-0.001509       -0.01024-0.00592-0.011500.022974-0.003340.0016190.0188180.005787
     23.04.20080.0195980.0089040.004088-0.010670.0046770.007605        -0.00704-0.016240.0034150.0118310.0074910.0032490.0034540.006016
     22.04.20080.0025190.002747-0.00407-0.00190-0.015650.004328        -0.01993-0.01376-0.01600-0.027060.003382-0.00404-0.04978-0.010878
     21.04.20080.0000000.0055250.009868-0.00316-0.00458-0.002539       -0.00761-0.01056-0.003980.007938-0.017350.021488-0.012420.001089
     18.04.2008-0.002510.0387370.0218490.0089290.0244130.014164        -0.000760.016949-0.000790.0096590.0168980.021097-0.004300.018596
     17.04.20080.014788-0.009940.0136290.0062890.005666-0.014967       -0.00754-0.05044-0.11362-0.01756-0.007450.005942-0.02054-0.003317
     16.04.20080.0030690.021771-0.01510-0.006250.0321640.010769        0.010679-0.002930.004395-0.001410.002991-0.00841-0.007420.007271
     15.04.2008-0.00660-0.00072-0.002510.0002550.0198810.011411        -0.01650-0.00872-0.00437-0.00221-0.00852-0.004190.0159390.005665
     14.04.20080.0097490.000726-0.01321-0.01384-0.01469-0.016076       -0.03125-0.012450.0052500.003229-0.00111-0.00748-0.00412-0.009849
     11.04.20080.018286-0.019910.010851-0.00163-0.01921-0.024882       -0.02961-0.01879-0.02083-0.002410.0059590.0067000.004678-0.007766
     10.04.2008-0.03576-0.03367-0.01480-0.00499-0.05104-0.006673       -0.02876-0.01845-0.00249-0.01252-0.01756-0.00333-0.00937-0.024127
     09.04.20080.001009-0.00410-0.010570.0037640.0101290.009481        0.0020590.008747-0.007830.0000000.0324900.0050340.0074270.003104
     08.04.2008-0.00351-0.018140.007377-0.00635-0.00821-0.006199       -0.00884-0.011400.004419-0.008280.009150-0.02375-0.02382-0.004352
     07.04.20080.0122080.0226800.0057710.0007490.0281690.006740        0.003413-0.003840.0115950.0033630.021815-0.017690.0000000.012648
     04.04.20080.0128800.021053-0.002460.007415-0.00374-0.008906       0.013841-0.001640.002521-0.00177-0.000770.004039-0.00984-0.002294
     03.04.2008-0.027060.0127930.006623-0.01167-0.019260.011006        -0.02166-0.01973-0.00571-0.00627-0.008490.000000-0.01155-0.003936
     02.04.20080.053326-0.00354-0.021070.0072560.0430620.016010        0.017218-0.006230.007860-0.007200.0000000.0040550.0065300.007998
     01.04.2008-0.028220.0269090.0114750.007309-0.007590.030105        0.0034550.020000-0.007380.002931-0.00499-0.003230.0145960.007024
     31.03.2008-0.008640.019274-0.00732-0.00514-0.00754-0.016731       -0.01765-0.005420.014845-0.00524-0.01920-0.020580.003532-0.007419
     28.03.20080.008722-0.020330.009031-0.003740.0422400.001805        -0.020610.0278810.0923550.0039020.0045400.003177-0.008140.014338
     27.03.20080.0036050.0021830.009114-0.002610.066974-0.000773       0.014160-0.022700.0000000.0047050.003036-0.041850.0156990.020322
     26.03.2008-0.04051-0.01716-0.00740-0.00347-0.00552-0.011462       -0.00536-0.03251-0.02264-0.012390.0011400.0000000.010576-0.007946
     25.03.20080.072602-0.00569-0.013780.0029880.0195540.014995        0.010847-0.01146-0.006740.0048640.005348-0.00680-0.010460.003890
     21.03.20080.0625000.0035690.0173270.0212360.0121540.017359        0.020761-0.030160.0412110.0088320.0053760.0271740.0143310.013429
     20.03.2008-0.006710.005022-0.02572-0.01527-0.01232-0.036004       -0.039860.0513730.0064410.003545-0.021050.0644630.010730-0.015522
     19.03.20080.0000000.0592710.014682-0.023830.022596-0.007299       0.0168920.016019-0.02601-0.008590.017208-0.030440.0264320.010635
     18.03.2008-0.022410.0038140.025941-0.002430.0273440.041143        0.010929-0.013140.0166460.0150640.0198910.0162870.0242530.024447
     17.03.2008-0.00489-0.02527-0.01321-0.01901-0.04355-0.027027       -0.04188-0.04673-0.00649-0.01810-0.03318-0.05828-0.01225-0.024900
     14.03.20080.0087820.0197120.0016540.0040840.0067710.005383        -0.002610.000169-0.026920.0000000.037965-0.029760.0548900.007156
     13.03.2008-0.00978-0.02296-0.01787-0.02448-0.02911-0.014899       -0.01542-0.01353-0.00538-0.01438-0.02406-0.015380.016002-0.018317
     12.03.20080.0592980.0014840.0081900.0227680.022730-0.008264       -0.000640.0068970.0562490.0019220.0246580.0096150.0370280.009410
     11.03.2008-0.066630.0313700.0471700.0115150.0381080.054675        0.0097280.008482-0.062500.0042460.0403090.009709-0.000610.032925
     10.03.2008-0.022580.0077100.013032-0.02088-0.01730-0.021200       -0.03322-0.05528-0.014450.008565-0.032300.001496-0.00431-0.004769
     07.03.2008-0.06021-0.05397-0.02951-0.03205-0.00852-0.001549       -0.01906-0.02667-0.03002-0.01173-0.05121-0.01401-0.00806-0.018980
     06.03.2008-0.03707-0.01224-0.006700.016227-0.01226-0.015252       -0.00732-0.00450-0.01244-0.00326-0.023720.005935-0.01255-0.010056
     05.03.2008-0.03486-0.001430.0075950.0125300.0415280.020758        -0.004250.006879-0.003480.0199490.0166980.010495-0.020680.017434
     04.03.2008-0.01133-0.07702-0.02066-0.00890-0.02458-0.045567       -0.01201-0.000620.0050420.001960-0.01964-0.01549-0.03380-0.024365
     03.03.20080.000000-0.05933-0.01785-0.02900-0.05010-0.007619       -0.03366-0.02587-0.00915-0.02147-0.02896-0.04375-0.04201-0.027650
     29.02.2008-0.01076-0.01779-0.00162-0.00722-0.020060.025454        -0.01711-0.00469-0.009480.003850-0.00979-0.01254-0.00695-0.002421
     28.02.2008-0.077400.0149440.0040680.010729-0.004210.005575        -0.000570.0031910.0034480.005224-0.020890.013418-0.006040.001403
     27.02.2008-0.00861-0.01713-0.01680-0.00567-0.004890.004327        0.006311-0.000150.014696-0.00615-0.00273-0.001410.000000-0.006717
     26.02.20080.0070250.0218890.000801-0.012880.037843-0.002032       0.0086810.002284-0.00846-0.00914-0.002380.0078180.0109170.007662
     25.02.2008-0.034700.0217250.0212590.0096140.0115360.017313        0.0058210.0016780.0076910.0280120.020515-0.004240.0093660.018534
     22.02.20080.007232-0.02187-0.01845-0.01383-0.01345-0.004886       -0.01434-0.006210.003508-0.03259-0.01607-0.00422-0.00438-0.016816
     21.02.2008-0.01737-0.019000.0016080.003919-0.007190.006470        -0.00171-0.00151-0.00335-0.011420.005850-0.01458-0.01778-0.003695
     20.02.2008-0.00938-0.01569-0.01269-0.02297-0.019140.009668        -0.01076-0.00601-0.009140.019091-0.01290-0.03225-0.01694-0.005386
     19.02.20080.005901-0.01427-0.003160.0077180.0258400.003672        0.0126220.0007530.0055740.0086660.0006800.0530790.0046830.006248
     18.02.20080.0304010.0293940.0103920.0430080.0211080.021430        0.0080970.0095770.0032150.0232510.0092620.0336500.0042750.017383
     15.02.2008-0.01280-0.01744-0.02112-0.01695-0.02480-0.028371       -0.02591-0.00933-0.002510.001777-0.02768-0.03255-0.03247-0.019462
     14.02.2008-0.02762-0.003590.005507-0.00056-0.00266-0.000260       0.0090960.0022640.000698-0.000590.011812-0.002110.0025920.001529
     13.02.2008-0.037090.0012000.0266560.0283490.0520520.042877        0.028054-0.00225-0.002780.0209470.0199660.0078290.0131300.030118
     12.02.20080.0163750.0170940.0214520.0131840.0381170.002448        0.0245510.008965-0.009640.0151300.015734-0.020220.0467290.020627
     11.02.2008-0.076970.013614-0.003280.0083090.010078-0.013948       -0.007720.005500-0.003290.006379-0.007630.025751-0.02841-0.000937
     08.02.20080.000352-0.000610.0116470.008378-0.02753-0.007983       0.004776-0.004560.007473-0.005110.0013900.0035890.003861-0.004264
     07.02.2008-0.03756-0.02296-0.01717-0.02292-0.02038-0.028187       -0.02046-0.00949-0.02100-0.01809-0.02934-0.00143-0.01008-0.020555
     06.02.2008-0.01038-0.05590-0.004880.021015-0.005150.020317        -0.04201-0.00405-0.01389-0.00599-0.01593-0.00923-0.04414-0.007512
     05.02.2008-0.03334-0.00567-0.003240.004197-0.02551-0.027707       -0.02245-0.01927-0.01874-0.00989-0.007903       -0.02037-0.014614
     04.02.20080.0127870.0309940.0275000.0220590.0086500.004380        0.029893-0.002340.0204680.0101920.028794        0.0192500.016674
     01.02.20080.0187040.0714290.0160880.0355330.0457800.033831        0.0374490.0114330.004569-0.005760.025000        0.0864060.027807
     31.01.2008-0.02602-0.02265-0.03037-0.02800-0.034610.009140        -0.016120.002232-0.00120-0.000590.006641        0.037574-0.014199
     30.01.20080.0072080.0368250.0226700.0014820.016784-0.020021       0.0326990.004484-0.006660.020880-0.008319       0.0356000.013458
     29.01.20080.0384480.003824-0.002510.020807-0.009860.020704        0.0720200.0173360.0151600.0281370.011571        0.0361520.009143
     28.01.2008-0.03322-0.04153-0.02768-0.03703-0.083790.034205        -0.03742-0.029370.033142-0.044410.009558        -0.02228-0.032082
     25.01.20080.091562-0.007870.0267560.019814-0.027690.025086        0.0264480.006686-0.003480.0112790.044362        -0.000240.008730
     24.01.20080.0861930.0693450.1146320.0730900.0698960.092835        0.0461130.0226410.0514290.1021090.015009        0.0232900.084193
     23.01.2008-0.07603-0.03803-0.05794-0.00738-0.00800-0.067944       -0.01107-0.035040.003529-0.05157-0.018778       -0.01473-0.040036
     22.01.2008-0.06250-0.03489-0.02649-0.01379-0.024230.000581        -0.037010.0179100.0173520.0010540.002214        -0.06861-0.017387
     21.01.2008-0.06771-0.03875-0.05032-0.04568-0.04532-0.035854       -0.05288-0.00667-0.06175-0.05722-0.044429       -0.02146-0.046168
     18.01.2008-0.036120.0087510.0123250.0481460.005698-0.020576       -0.006490.0082210.043956-0.00729-0.023080       -0.001640.000128
     17.01.2008-0.02400-0.009240.0107970.0103870.001903-0.060325       -0.026430.016563-0.023740.015015-0.019588       0.013815-0.005477
     16.01.2008-0.02849-0.06029-0.02034-0.10147-0.02232-0.048565       -0.03814-0.03546-0.00921-0.03571-0.026307       -0.01090-0.030922
     15.01.20080.006082-0.00754-0.00405-0.02979-0.04444-0.011876       -0.00876-0.00611-0.00310-0.02429-0.013303       -0.00873-0.018952
     14.01.2008-0.01031-0.00429-0.02527-0.033240.021798-0.000484       0.004403-0.00837-0.00239-0.00840-0.009958       0.016545-0.003500
     11.01.2008-0.033510.015259-0.007050.0022210.0128790.004869        0.0323860.0201890.0083850.020393-0.000642       -0.002100.006804
     10.01.2008-0.05000-0.03876-0.03482-0.07117-0.00091-0.025386       -0.06730-0.02793-0.00901-0.03989-0.011111       -0.00769-0.025342
     09.01.2008-0.04642-0.00624-0.02724-0.07402-0.03716-0.037891       -0.04407-0.01745-0.03676-0.00960-0.020522       -0.01622-0.026739
     08.01.2008-0.01943-0.008770.0044380.001914-0.002640.036187        -0.000500.012108-0.01325-0.001800.016435        -0.004840.005796
     07.01.2008-0.01764-0.00308-0.02523-0.05429-0.04949-0.000236       -0.01496-0.01749-0.004660.003813-0.016169       -0.01745-0.019716
     04.01.2008-0.04545-0.03667-0.00573-0.04494-0.02534-0.014219       -0.05868-0.01244-0.01132-0.02271-0.004334       -0.01969-0.018131
     03.01.2008-0.01990-0.025120.016023-0.02854-0.04676-0.014699       -0.01525-0.01309-0.033600.026412-0.018535       -0.00567-0.008902
     02.01.2008-0.00383-0.017090.008076-0.00997-0.01383-0.003889       -0.00092-0.02318-0.009830.007709-0.025178       -0.00205-0.003581
     28.12.20070.003164-0.01955-0.005830.0025000.0061870.006447        -0.018140.0231770.008646-0.00256-0.002659       -0.02065-0.001705
     27.12.20070.0040840.0228570.0458020.0230180.0229430.037506        0.017066-0.002170.0161500.0114810.022041        0.0040470.027812
     21.12.20070.0050170.012536-0.053460.0008530.015261-0.006173       0.0079030.0021810.018287-0.005520.003636        -0.00201-0.014265
     20.12.2007-0.013050.0267330.013177-0.00170-0.003200.008379        -0.009210.026592-0.01157-0.004580.012581        0.0200820.006619
     19.12.2007-0.00314-0.02509-0.02219-0.014270.0032130.008450        -0.015860.019840-0.00259-0.013200.008042        0.033528-0.007736
     18.12.20070.0022490.0072920.0152620.0000000.0230070.002178        -0.012970.0035810.0273150.0137540.014115        0.0238670.014054
     17.12.2007-0.030090.007346-0.00935-0.01651-0.02873-0.031404       -0.02656-0.01897-0.01263-0.01392-0.031003       -0.01787-0.018013
     14.12.20070.0065860.027163-0.00430-0.001640.0056180.007556        -0.004330.003243-0.01234-0.02210-0.004840       0.020535-0.000831
     13.12.20070.002421-0.02261-0.01829-0.00979-0.04521-0.020130       -0.00302-0.00866-0.015850.000354-0.006312       0.011044-0.019972
     12.12.20070.004865-0.008770.007801-0.011290.0007670.004883        -0.01196-0.00362-0.033370.0026610.011246        -0.043410.001740
     11.12.2007-0.025220.008354-0.00913-0.00241-0.02175-0.013532       -0.00467-0.00485-0.011120.0035600.001522        -0.00305-0.008837
     10.12.2007-0.017570.0069270.0035260.0048540.0000000.022035        0.002985-0.00331-0.004740.0181230.006126        -0.011960.007109
     07.12.2007-0.00526-0.007360.009972-0.001610.0293440.038462        0.0060060.0061150.0072300.0119200.004925        0.0019810.016494
     06.12.2007-0.007940.0019690.033873-0.004820.0204890.024950        -0.01562-0.00758-0.002070.0029430.004949        0.0092600.019114
     05.12.2007-0.00623-0.000980.0179910.0155100.0087440.022188        0.0150020.0234300.0127550.0033220.020518        0.0008430.012638
     04.12.20070.0136840.0335370.010606-0.00890-0.03749-0.016554       -0.01933-0.01842-0.001230.007999-0.014312       -0.01000-0.005829
     03.12.20070.0140910.030366-0.00377-0.00161-0.00759-0.011896       -0.018560.007397-0.00185-0.00683-0.001243       0.003978-0.004058
     30.11.2007-0.004880.006322-0.003750.0214520.0402840.012293        0.0087390.0331650.003593-0.00423-0.007097       0.0071690.009388
     29.11.20070.029978-0.008350.0037740.0306120.036007-0.011409       0.027802-0.02048-0.01884-0.014320.011864        -0.003670.005434
     28.11.20070.0050580.018085-0.02286-0.018360.0400000.019985        -0.006790.016511-0.035180.0051030.018442        0.0115820.005985
     27.11.2007-0.03131-0.01622-0.01667-0.03697-0.03052-0.024432       -0.01547-0.00783-0.01044-0.01277-0.020554       0.023714-0.018858
     26.11.2007-0.00529-0.00104-0.000720.0024170.0074810.001235        0.0109940.013718-0.01317-0.005900.009431        0.0252040.001810
     23.11.20070.0042560.0110990.0184500.0273180.0041740.013270        0.0282610.0139090.0151150.0245560.017920        -0.000890.014868
     22.11.20070.0053490.0117650.020331-0.00902-0.00332-0.008933       -0.00476-0.02303-0.008870.0213360.004177        -0.009600.007985
     21.11.2007-0.02217-0.01578-0.00524-0.09903-0.03840-0.024921       -0.05673-0.04101-0.01676-0.02286-0.032037       -0.01766-0.022013
     20.11.20070.011854-0.008350.012898-0.00951-0.00159-0.032311       0.006160-0.001370.002613-0.00237-0.009855       0.003699-0.001977
     19.11.2007-0.02878-0.00673-0.00528-0.05138-0.045730.003289        -0.04994-0.00504-0.021450.0042140.000308        -0.00476-0.012933
     16.11.2007-0.02525-0.01882-0.003750.0034840.010008-0.000939       -0.019880.0023220.0175320.000550-0.024639       -0.01650-0.002003
     15.11.2007-0.01227-0.013050.004532-0.02181-0.04974-0.013201       -0.05561-0.01745-0.02952-0.01087-0.003593       -0.01932-0.016901
     14.11.2007-0.009210.0331950.0184620.005483-0.004370.018636        0.005812-0.00026-0.00448-0.004510.022971        0.0020930.009497
     13.11.2007-0.01124-0.00874-0.027670.0006860.0208180.005455        -0.000360.000403-0.01336-0.011420.000000        0.010042-0.005163
     12.11.20070.0005820.018858-0.025510.0048240.006737-0.013570       -0.008990.0012100.0158820.001430-0.005786       0.031625-0.006332
     09.11.2007-0.00540-0.04358-0.01436-0.00274-0.026230.001875        -0.03740-0.00067-0.00986-0.01043-0.004848       -0.00282-0.015476
     08.11.2007-0.01930-0.024430.004329-0.02349-0.022790.029937        0.009088-0.011940.018895-0.02077-0.009009       -0.02985-0.005611
     07.11.2007-0.00751-0.00631-0.01771-0.02486-0.02023-0.015684       -0.00969-0.00304-0.01662-0.00482-0.031414       -0.04551-0.016760
     06.11.20070.003771-0.056800.0187730.0213900.0070270.007904        0.0266520.0043850.0102090.0109760.013263        -0.010850.007784
     05.11.2007-0.00338-0.008170.007273-0.02094-0.02132-0.012535       -0.015390.005344-0.04836-0.02463-0.011652       0.000000-0.010323
     02.11.20070.018175-0.005420.007326-0.01482-0.03708-0.016744       -0.012780.005373-0.015220.0035810.006745        0.000997-0.008933
     01.11.2007-0.008910.0174710.015625-0.00767-0.004610.006319        -0.00583-0.015990.0010300.0171730.025564        0.0054130.009013
     31.10.2007-0.00094-0.01717-0.011760.0096900.003307-0.009963       0.0013760.0001320.0080970.0189110.012177        -0.03799-0.002665
     30.10.2007-0.008450.024063-0.01734-0.02824-0.017540.005123        -0.01657-0.01561-0.004950.006403-0.009050       -0.11819-0.012133
     29.10.20070.0009400.0469960.0305290.0050470.0039140.012975        -0.002690.003264-0.014850.006084-0.018941       -0.006750.014031
     26.10.2007-0.011700.0137520.032283-0.000630.003272-0.000707       0.0016890.0045900.0051140.0032320.043545        0.0025400.013531
     25.10.20070.010894-0.017370.0244090.010835-0.00520-0.008879       0.002031-0.003910.0027690.0085100.030226        0.0085400.006408
     24.10.20070.0123600.0282880.010342-0.00884-0.00967-0.003492       -0.007050.019308-0.009140.004182-0.000636       0.0218150.002677
     23.10.20070.0028600.0024880.0096390.0127960.0058370.013928        -0.008990.0121290.0123460.0164480.027106        0.0150580.010387
     22.10.2007-0.02437-0.01807-0.01268-0.02190-0.020330.001418        -0.01863-0.00201-0.01619-0.01474-0.022350       -0.03339-0.014765
     19.10.2007-0.01085-0.00292-0.00394-0.007450.003187-0.014445       0.002951-0.00147-0.00543-0.00507-0.041909       -0.00256-0.005249
     18.10.2007-0.00421-0.00484-0.00157-0.01408-0.00254-0.007859       -0.00456-0.005210.008528-0.00361-0.003657       -0.00255-0.003277
     17.10.2007-0.006730.004382-0.008600.0000000.0012730.007687        0.0019620.0053730.0286130.0251670.002751        -0.005920.003128
     16.10.20070.0009110.021891-0.01082-0.00850-0.01935-0.023430       -0.01513-0.00667-0.00931-0.00332-0.003047       -0.01088-0.011529
     15.10.2007-0.000540.0286590.012529-0.001210.006281-0.015454       0.006483-0.01329-0.011350.004446-0.002432       0.0016780.005003
     12.10.20070.000547-0.010630.0094860.020421-0.00062-0.009758       -0.01657-0.00380-0.00700-0.007530.003355        -0.00583-0.001000
     11.10.20070.0007290.0190920.0176990.0144380.0044140.011213        0.002877-0.000650.0056170.0044320.014228        0.0109610.010473
     10.10.20070.0032920.035256-0.00956-0.010550.003163-0.008009       0.0136100.0064640.021385-0.00569-0.002468       0.002536-0.001274
     09.10.2007-0.00400-0.00319-0.014140.003741-0.01001-0.000667       0.0164690.006773-0.02043-0.001280.004338        -0.00253-0.006698
     08.10.2007-0.000910.0096770.0216690.000000-0.007450.012835        0.0079680.0046700.0049290.0040510.017660        -0.005030.007760
     05.10.20070.0016410.0158380.0064620.0006240.0164250.016480        0.0026630.002676-0.001330.0020300.008588        0.0067570.010093
     04.10.2007-0.00489-0.001630.0155870.0062770.0326160.011577        0.0077160.002011-0.00255-0.000920.003511        0.0189330.015040
     03.10.2007-0.00090-0.00488-0.005710.0185420.001961-0.031180       0.005057-0.00599-0.000510.003886-0.013228       -0.00171-0.005635
     02.10.2007-0.001260.0171080.0016340.0103360.025469-0.004466       0.0119410.0060320.0047250.0097160.007297        -0.003420.009132
     01.10.2007-0.008080.0027670.032040-0.010230.001342-0.004004       0.0089500.001342-0.01417-0.018880.031414        -0.009330.006882
     27.09.2007-0.01206-0.01579-0.014130.001280-0.000670.021586        0.005886-0.00307-0.00453-0.01658-0.003911       -0.01256-0.004931
     26.09.20070.0708590.0121280.037964-0.005720.0033650.004336        0.0006930.0110950.0010090.0001800.007223        -0.006650.012424
     25.09.2007-0.043600.0033190.016667-0.00758-0.001340.008748        -0.00722-0.003230.0109150.0019870.005612        0.0025020.006026
     24.09.2007        -0.014170.0151380.001265-0.022330.013060        -0.00649-0.01265-0.01437-0.001080.010340        0.000000-0.000948
     21.09.2007        -0.016090.008079-0.00126-0.004570.006337        -0.00476-0.02315-0.003000.0032590.008409        -0.000830.001619
     20.09.2007        -0.003200.004509-0.006270.0112430.003060        -0.00473-0.003500.0050370.0109830.004392        -0.004970.005728
     19.09.2007        0.0042960.0063520.0101460.0558660.014327        0.0260510.0123340.010177-0.008710.008862        0.0117450.017078
     18.09.2007        0.0043150.0027300.0044590.002801-0.001669       0.0059400.0013140.0014270.0018180.002734        -0.006660.001716
     17.09.2007        0.000540-0.00722-0.01813-0.019900.005272        -0.03927-0.01027-0.01958-0.008650.018448        -0.00908-0.008003
     14.09.2007        -0.009620.004537-0.00062-0.01354-0.002629       -0.008650.002608-0.02131-0.00573-0.003123       -0.00493-0.004689
     13.09.2007        0.0212880.0082340.0101010.0095690.006495        0.0006660.0026140.0175120.0028750.014789        0.0041250.008259
     12.09.2007        -0.01452-0.00636-0.009380.001369-0.002639       -0.004310.0072420.000498-0.01382-0.008726       0.003311-0.005269
     11.09.2007        -0.003210.0073260.0043970.009675-0.011385       -0.004620.0019790.0172150.0026650.002449        0.0289610.004267
     10.09.2007        0.0026880.005525-0.00437-0.00138-0.020218       0.001984-0.000130.010954-0.00124-0.014143       -0.01011-0.002780
     07.09.2007        -0.004280.003697-0.01478-0.02028-0.016007       -0.02167-0.008500.020050-0.00230-0.008889       -0.00753-0.007769
     06.09.2007        -0.019420.007449-0.01397-0.021170.010397        -0.003220.0072450.002933-0.079080.010014        -0.01646-0.016664
     05.09.2007        -0.004180.001866-0.01318-0.00657-0.015469       -0.00768-0.01415-0.017690.0057400.006254        -0.00654-0.003201
     04.09.2007        0.030711-0.015610.0000000.0304880.012204        0.0129660.005484-0.00317-0.001470.015884        0.0082440.007506
     03.09.2007        0.0136540.011142-0.003580.008886-0.014746       -0.009630.031380-0.000510.0067590.004966        0.0108330.005198
     31.08.2007        -0.001630.0000000.0108700.0209350.025593        0.0552170.008147-0.00214-0.001810.004275        0.0143700.010162
     30.08.2007        0.0177580.021822-0.00659-0.017140.020903        0.010613-0.00607-0.037410.0031360.012261        -0.010870.005849
     29.08.2007        0.001668-0.01862-0.01244-0.018180.018631        -0.01517-0.004700.0244070.000165-0.006449       -0.01563-0.007272
     28.08.2007        0.005590-0.019170.000000-0.013940.000484        -0.005690.0040460.0129750.0001650.001076        -0.00082-0.007719
     27.08.2007        0.0118780.0055100.0138140.0217100.019497        0.0167010.0067890.0519080.0004960.010511        -0.001640.011658
     24.08.2007        -0.008410.0009190.0202210.0130580.028949        0.0092880.0095960.0140580.0125460.001089        0.0049500.009771
     23.08.2007        0.0159540.0064750.0180910.0224880.015472        0.0135980.006207-0.00703-0.006640.000363        0.0058090.009227
     22.08.2007        0.0403080.0246450.0288830.0178830.017581        0.0173820.0250250.0440630.0153530.022643        0.0272800.021502
     21.08.2007        -0.005890.007641-0.00256-0.014790.021990        0.001065-0.00799-0.022520.019962-0.007735       -0.002550.003844
     20.08.2007        0.0167770.008671-0.01699-0.00421-0.018942       0.0007110.0127840.0071180.015732-0.010208       -0.005910.001718
     17.08.2007        0.0296110.0425870.0278140.0092070.009294        0.044156-0.004380.0027880.0035080.053784        0.0207080.021111
     16.08.2007        -0.08158-0.07472-0.05616-0.06303-0.047065       -0.06358-0.06220-0.01807-0.01161-0.073336       -0.04294-0.055152
     15.08.2007        -0.01944-0.02003-0.02150-0.01374-0.011506       -0.00690-0.01308-0.01975-0.00431-0.022957       -0.01544-0.014309
     14.08.2007        -0.01477-0.01081-0.011220.001967-0.002993       -0.026530.0011790.003772-0.003090.000348        0.000000-0.004766
     13.08.2007        -0.009210.0451980.0229610.020750-0.002488       -0.009640.0065950.0005390.0064080.037545        0.0098520.018851
     10.08.2007        0.019912-0.02119-0.01722-0.02032-0.019034       -0.00166-0.00485-0.00546-0.00619-0.001082       -0.00652-0.013524
     09.08.2007        0.001662-0.02515-0.00941-0.01866-0.021256       -0.01019-0.01257-0.03756-0.01274-0.005380       -0.03159-0.018582
     08.08.2007        0.0197740.0277010.0340630.0203550.052010        0.0339900.017005-0.017240.005124-0.019346       0.0087650.021351
     07.08.2007        0.0068260.0083800.0061200.0072750.018684        0.016235-0.002490.0000000.006014-0.003505       0.0145510.008660
     06.08.2007        -0.01402-0.00647-0.01802-0.01754-0.016612       -0.01228-0.01182-0.02366-0.00034-0.009375       0.015599-0.009648
     03.08.2007        -0.016000.017891-0.00478-0.011560.005823        0.0044550.0001300.0008920.0037930.000695        -0.004900.002205
     02.08.2007        -0.044800.0162680.0164130.0243420.004322        -0.001020.0006500.0088990.0131000.003137        0.0311710.011786
     01.08.2007        -0.01094-0.02881-0.03405-0.02061-0.039795       -0.00273-0.00129-0.00842-0.01969-0.019481       -0.00918-0.023466
     31.07.2007        0.007882-0.001850.0277610.0444150.005894        0.0562570.0085130.0035820.0077650.000342        0.0050340.014223
     30.07.2007        -0.00262-0.009190.020949-0.00801-0.003914       -0.007870.0044730.0024940.0034630.013865        0.000000-0.003782
     27.07.2007        0.004211-0.01180-0.03964-0.02853-0.016599       -0.03287-0.03479-0.01036-0.01551-0.019708       -0.15997-0.024237
     26.07.2007        -0.04040-0.01167-0.03813-0.03685-0.009531       -0.03602-0.011290.004163-0.00811-0.028713       -0.00838-0.019551
     25.07.2007        -0.011480.013649-0.001700.0069180.010838        -0.02504-0.009080.003781-0.000670.005642        -0.000690.005430
     24.07.2007        -0.02435-0.02224-0.01895-0.00625-0.013777       -0.01220-0.00704-0.03132-0.009700.004333        -0.00486-0.013129
     23.07.2007        0.0073600.014440-0.003880.0018790.008867        -0.01860-0.00246-0.007170.010654-0.029126       0.0112440.006038
     20.07.2007        -0.00779-0.01247-0.00661-0.00684-0.017887       -0.01306-0.002580.000000-0.001010.006515        -0.00628-0.008234
     19.07.2007        0.0024400.009901-0.00165-0.007400.004254        -0.002170.0001230.0012460.0109310.002285        0.0020990.003380
     18.07.2007        0.0000000.022079-0.00819-0.001230.009063        -0.01196-0.00586-0.00789-0.003570.008229        0.0056300.006045
     17.07.2007        -0.00822-0.003660.0229050.0000000.009146        -0.00366-0.007520.0001900.0029020.030180        -0.006290.001351
     16.07.2007        0.012745-0.019760.0016790.0000000.000241        -0.011180.012899-0.00614-0.01313-0.006067       -0.00209-0.007030
     13.07.2007        -0.01544-0.012420.007896-0.00368-0.013770       0.0018170.014204-0.00094-0.01132-0.008356       -0.00278-0.009041
     12.07.2007        0.0112250.0264120.017212-0.007310.006692        0.000909-0.00545-0.003100.0082270.017687        0.0133990.009231
     11.07.2007        -0.01820-0.01170-0.00114-0.019720.007707        0.0003030.0185540.001319-0.00584-0.001359       0.000000-0.008778
     10.07.2007        -0.00334-0.027140.000000-0.011220.000241        -0.01079-0.01882-0.03051-0.00975-0.007083       0.000706-0.012659
     09.07.2007        0.0028740.004398-0.016340.0011830.006547        -0.008910.008745-0.007250.0018210.023826        -0.003510.003267
     04.07.2007        -0.012760.012467-0.007830.0125820.004629        -0.00561-0.02910-0.002170.0023240.003465        -0.011120.005671
     03.07.2007        0.0266990.024635-0.003900.0054220.032185        -0.002650.0042630.0021770.0137980.008386        0.0034890.016101
     02.07.2007        -0.001450.0000000.000000-0.004190.005817        0.0011800.008600-0.00217-0.003350.001400        -0.00624-0.001130
     29.06.2007        -0.011500.0082800.0000000.0233270.003808        0.006833-0.008280.0021770.0013430.006338        0.0034790.008407
     28.06.2007        -0.018800.0111630.0169970.003079-0.001521       -0.001770.0082300.0022730.0110360.005666        0.0126850.004960
     27.06.2007        -0.016640.000931-0.00619-0.02579-0.008046       -0.017760.0125620.0124240.000000-0.011551       -0.00211-0.009128
     26.06.2007        0.0444230.0160830.005093-0.002990.005308        -0.009800.0290540.0035090.0030650.003160        0.0128210.007894
     25.06.2007        -0.00861-0.00283-0.01559-0.01123-0.005280       -0.01505-0.006610.006226-0.002370.002817        -0.00707-0.005791
     22.06.2007        0.0351830.0037880.000000-0.008210.014541        -0.00170-0.00063-0.004800.0035810.002471        0.0007080.003421
     21.06.2007        -0.00835-0.001890.002233-0.00814-0.011100       -0.013980.001910-0.00341-0.000850.005680        -0.00352-0.004972
     20.06.2007        0.0200500.013410-0.005000.0082110.006602        0.007892-0.001900.0045370.001023-0.026607       -0.001400.006527
     19.06.2007        0.013205-0.01042-0.00166-0.01445-0.009557       0.005954-0.00568-0.004970.0032510.020092        -0.00420-0.005517
     18.06.2007        0.0056180.0086040.000000-0.00631-0.003009       0.006564-0.005020.005000-0.00764-0.000352       0.003519-0.000487
     15.06.2007        0.022989-0.02425-0.006610.0069400.005294        0.0147700.0012590.0247630.0013600.004958        0.000000-0.001889
     14.06.2007        -0.00829-0.001860.0066560.0224720.006342        0.0270670.005696-0.00762-0.001010.005698        -0.002100.005698
     13.06.2007        0.0115300.001866-0.01097-0.009950.008958        -0.01030-0.002020.017532-0.00355-0.008124       -0.00070-0.001084
     12.06.2007        0.0192310.0113210.0010980.003525-0.012636       -0.01593-0.00677-0.00476-0.00639-0.006667       -0.009040.001085
     11.06.2007        0.0113450.0114500.0060770.0246840.011245        0.0017410.0172300.004021-0.001170.018585        0.0091230.012251
     08.06.2007        -0.01437-0.016880.006674-0.013650.002049        -0.00347-0.02062-0.00656-0.014070.002867        -0.00558-0.011083
     07.06.2007        0.0000000.0075610.004469-0.00118-0.000768       -0.01143-0.002360.001429-0.000490.001436        -0.004860.001197
     06.06.2007        0.000533-0.01029-0.008850.007168-0.003570       -0.00483-0.00137-0.00237-0.013550.000359        0.009818-0.003631
     05.06.2007        0.016793-0.01018-0.00386-0.003570.007449        0.012968-0.00594-0.01201-0.002930.019400        -0.00279-0.001569
     04.06.2007        -0.00270-0.00369-0.007660.006591-0.000770       -0.01195-0.007000.0032960.000000-0.011220       -0.01582-0.001297
     01.06.2007        0.0142470.0093110.0038460.0102910.012474        0.0014260.0055620.0099880.0068840.007291        0.0083280.009437
     31.05.2007        -0.004360.0084510.0184670.0042550.008915        0.0332940.022756-0.016090.010936-0.001092       0.0091040.007142
     30.05.2007        -0.00054-0.00653-0.00611-0.00604-0.009865       -0.003230.001266-0.012020.007849-0.023818       -0.00626-0.004811
     29.05.2007        0.002186-0.002790.0011140.0036390.008113        -0.01132-0.003280.001853-0.00249-0.002482       -0.001390.000328
     28.05.2007        0.0021910.006554-0.016420.0036520.015143        0.009379-0.00614-0.001380.0123100.004274        0.0034870.007161
     25.05.2007        -0.00490-0.005580.003848-0.00844-0.023352       -0.00553-0.00137-0.004140.016281-0.018182       0.010571-0.004660
     24.05.2007        -0.00325-0.01828-0.01087-0.00540-0.010526       -0.01634-0.00979-0.00183-0.002560.051857        -0.02272-0.007779
     23.05.2007        0.0032700.0167290.0049180.009697-0.029163       -0.00057-0.00554-0.011450.0056730.021029        0.0118470.005415
     22.05.2007        -0.026000.0074910.014975-0.00722-0.007913       0.003450-0.002210.002278-0.00750-0.000375       0.017730-0.002346
     21.05.2007        0.0015950.000937-0.00441-0.00419-0.003450       -0.008550.000985-0.001810.000171-0.018423       0.004989-0.001852
     18.05.2007        -0.009470.0210530.0033240.0102910.009202        0.0086260.013100-0.002630.0029090.063480        -0.004250.011905
     17.05.2007        -0.011960.002879-0.00660-0.00601-0.007651       0.0169590.003003-0.020080.0091540.007103        -0.00983-0.000991
     16.05.2007        0.008395-0.001910.0116930.0152720.019115        0.0187670.0012530.005811-0.005490.016038        -0.007670.005982
     15.05.2007        -0.00521-0.01787-0.012640.000000-0.004257       0.006597-0.013590.032300-0.012040.008084        -0.01982-0.007804
     14.05.2007        -0.01033-0.012990.0000000.0123690.004276        0.0075530.0490080.0186130.0030640.012689        -0.006110.000605
     11.05.2007        -0.004620.0000000.003309-0.02059-0.000754       0.000000-0.02243-0.00625-0.018700.001230        0.003408-0.008235
     10.05.2007        -0.00256-0.00277-0.02526-0.001810.024196        -0.01722-0.008790.020982-0.004650.004529        0.0041070.001092
     09.05.2007        -0.007630.004651-0.015350.018473-0.003335       -0.01807-0.011790.005177-0.00232-0.000412       -0.016160.002902
     07.05.2007        -0.009070.011289-0.00943-0.010360.019085        0.002045-0.01165-0.00372-0.01807-0.002053       0.002701-0.000602
     04.05.2007        -0.008000.026062-0.005730.0024430.006314        -0.011830.0055520.010520-0.003240.006614        -0.001340.007443
     03.05.2007        0.068413-0.004800.0005220.000000-0.011443       -0.00631-0.015780.024827-0.00484-0.000826       -0.01853-0.000551
     02.05.2007        -0.001600.0306930.007886-0.01563-0.008765       0.0066420.0039010.007474-0.000640.011701        0.0168240.004761
     30.04.2007        0.0053650.012938-0.02009-0.02118-0.006912       -0.00887-0.004490.0019970.003727-0.007877       -0.01719-0.003146
     27.04.2007        -0.00214-0.02149-0.018700.0041370.004630        0.006336-0.002420.0002000.007510-0.005771       -0.02325-0.004396
     26.04.2007        0.003222-0.00195-0.010500.007143-0.022870       0.0055020.0312110.000300-0.01653-0.004514       0.000000-0.004376
     25.04.2007        -0.011670.027163-0.008920.004785-0.010445       -0.002310.018436-0.013300.0040300.002881        0.0150820.007496
     24.04.2007        -0.003170.003534-0.00640-0.00653-0.010337       -0.018990.0019110.0441540.001938-0.000822       0.033198-0.000110
     23.04.2007        0.0139480.003546-0.00830-0.001770.007688        0.0065620.0108160.006839-0.00498-0.003687       0.0027170.001711
     20.04.2007        0.0135940.0257740.0194220.0175020.030148        0.0106690.0092270.0157890.0141810.007429        0.0054640.019300
     19.04.2007        -0.00809-0.00936-0.00888-0.00897-0.024670       -0.010550.000000-0.041080.001796-0.015041       0.000000-0.009585
     18.04.2007        -0.00643-0.00725-0.01170-0.00476-0.012549       -0.006800.0052250.0239790.000490-0.012445       -0.00068-0.005322
     17.04.2007        -0.00480-0.00112-0.00388-0.00591-0.016219       -0.003670.002620-0.00010-0.006490.003222        -0.00543-0.005567
     16.04.2007        0.0026740.0069910.0039020.0162360.034043        -0.00028-0.001430.0266310.0070280.032432        0.0264810.014541
     13.04.2007        0.0059170.0036110.0286000.0097150.035511        0.0146050.000654-0.044400.0194970.017343        0.0383500.013892
     12.04.2007        -0.02414-0.01162-0.03017-0.024860.010477        -0.01495-0.002480.0093120.000834-0.009220       -0.04359-0.011878
     11.04.2007        0.0187170.0089520.0163200.0131970.035249        0.0088220.037940-0.00539-0.015590.001679        -0.019670.007849
     10.04.2007        0.0086300.0083000.0049700.0048220.017941        -0.003680.005450-0.001010.021637-0.011208       0.0047720.009520
     06.04.2007        0.0010800.0065790.0085210.0054550.003601        0.0120520.000682-0.004550.0137730.008372        0.0075550.006888
     05.04.2007        -0.01384-0.003530.002513-0.00181-0.011771       -0.008250.0099130.0078550.0148400.000419        -0.01087-0.001719
     04.04.2007        0.0064310.014891-0.001000.009158-0.003002       -0.010970.0158040.0002040.0383440.001678        0.0027250.012414
     03.04.2007        0.0037650.0120780.0106540.0012220.021751        0.0079430.0035090.0078150.0068550.012314        0.0082420.008837
     02.04.2007        -0.01536-0.005630.0092170.000000-0.016187       -0.002820.0002810.0088170.010943-0.000424       0.009009-0.002044
     30.03.2007        0.0305680.010634-0.00255-0.004860.002751        0.007123-0.003910.0195660.0055020.006408        0.0000000.005284
     29.03.2007        0.0194770.0158210.0118860.0098280.023367        0.0233240.009886-0.001260.0088810.008183        0.0126320.013749
     28.03.2007        0.005596-0.006610.053348-0.00973-0.017156       0.001460-0.00477-0.03358-0.00368-0.002149       -0.01110-0.007502
     27.03.2007        -0.01867-0.004530.004923-0.02433-0.009049       -0.01806-0.00919-0.01130-0.00604-0.005556       -0.00552-0.011619
     26.03.2007        0.009983-0.00086-0.005440.0053700.004683        0.000861-0.002360.020076-0.00073-0.003831       -0.002060.002224
     23.03.2007        0.0050170.0169940.0121150.0102470.027746        0.0104380.002367-0.068560.0083070.007290        -0.014920.010585
     22.03.2007        0.0072990.0028590.0072100.025340-0.003105       0.023746-0.01441-0.01539-0.006600.000858        -0.010070.005710
     21.03.2007        0.0079230.0192760.0163470.004969-0.000282       0.019982-0.002600.003316-0.00944-0.002995       0.0115490.006043
     20.03.2007        0.0126070.0209380.0045300.008772-0.005612       0.0054790.0109330.0000000.0119490.001715        0.0179810.010643
     19.03.2007        0.014535-0.00091-0.011750.009488-0.002240       0.0030530.0092180.0023740.0057310.003441        0.0508720.006390
     16.03.2007        0.0035010.016264-0.00167-0.009390.005348        -0.005160.0056180.0017120.003339-0.001717       0.0345860.004524
     15.03.2007        -0.004060.0166530.019362-0.006840.003389        0.0132350.0038070.0063180.0020450.011729        0.0191570.004544
     14.03.2007        -0.00577-0.02285-0.00734-0.03309-0.014473       -0.02285-0.01458-0.01452-0.00866-0.013288       -0.02466-0.020099
     13.03.2007        0.000578-0.000920.0114350.0054450.008420        -0.019460.001670-0.02249-0.003300.000000        -0.02193-0.000481
     12.03.2007        -0.01871-0.011170.046053-0.00060-0.011925       0.003848-0.00111-0.00550-0.00946-0.005117       0.002933-0.007225
     09.03.2007        -0.00564-0.00611-0.007120.0006050.021819        0.028624-0.00055-0.007370.0054870.004283        0.0186710.004258
     08.03.2007        0.0189660.0178780.0199880.0279850.040389        0.0481970.0188250.0013670.0122200.017429        0.0584980.025017
     07.03.2007        0.0205280.000924-0.01256-0.00371-0.000295       -0.033620.000000-0.00894-0.005520.006138        0.000791-0.001350
     06.03.2007        0.0295890.030700-0.004160.0170130.030055        0.0217460.0095740.0244310.0064860.021038        0.0144460.020931
     05.03.2007        -0.01779-0.01937-0.00178-0.01183-0.009919       -0.02309-0.01506-0.01197-0.00185-0.020605       0.023829-0.010725
     02.03.2007        0.0249240.0356500.0268620.003123-0.022620       0.0262240.019954-0.003090.0050200.036818        0.0428450.012174
     01.03.2007        -0.05023-0.035540.0224720.006285-0.026037       -0.024650.026223-0.01393-0.02871-0.004074       -0.02992-0.021130
     28.02.2007        -0.02751-0.009230.0262650.005689-0.014938       -0.03451-0.003370.0165370.002353-0.013839       0.012626-0.004768
     27.02.2007        -0.04195-0.04730-0.06133-0.04698-0.032452       -0.05986-0.05020-0.02102-0.02004-0.069767       -0.06161-0.041261
     26.02.2007        0.012527-0.003830.0048340.0097320.000546        0.0050600.015579-0.00400-0.00230-0.015133       -0.010160.000821
     23.02.2007        -0.003790.0220650.004248-0.008440.012711        -0.010570.0044100.0121730.0363100.012003        -0.003890.011151
     22.02.2007        -0.010200.0247930.0024330.0024180.010894        0.0092640.0115110.0123230.0042360.010456        -0.006960.008253
     21.02.2007        0.007576-0.01725-0.00664-0.00779-0.003063       -0.02730-0.01488-0.00769-0.00966-0.002503       0.000000-0.008538
     20.02.2007        -0.01123-0.027420.015337-0.010680.006728        -0.01187-0.00954-0.00180-0.00903-0.014797       -0.01297-0.011893
     19.02.2007        0.009724-0.011810.0206640.0077750.009909        0.0178520.018881-0.004500.0091190.001235        -0.000760.003292
     16.02.2007        0.026622-0.005170.032988-0.010060.006555        0.0161880.0014320.005430-0.003630.005379        -0.00228-0.001116
     15.02.2007        -0.02064-0.01393-0.011500.010772-0.018187       0.004204-0.040410.0030860.007138-0.006168       -0.00379-0.003335
     14.02.2007        -0.001620.0161010.0162440.0072330.000560        0.0506480.0000000.0077760.0062620.004959        0.0045700.008617
     13.02.2007        -0.012840.0119190.0013010.0000000.021155        0.013731-0.00068-0.013090.0149530.001656        0.0202020.008572
     12.02.2007        0.001609-0.015390.008530-0.001200.000286        -0.002380.002755-0.003150.008673-0.011861       0.000778-0.002849
     09.02.2007        -0.014790.0016180.018036-0.009540.005463        -0.00680-0.000680.000991-0.012650.002460        0.003120-0.004373
     08.02.2007        -0.00158-0.021620.019061-0.004740.000000        -0.04653-0.01021-0.02725-0.02185-0.016532       -0.00927-0.013295
     07.02.2007        -0.00052-0.003880.002730-0.009400.004912        0.0275280.010880-0.009800.0016410.002020        -0.00690-0.002037
     06.02.2007        -0.003670.011373-0.000680.0023570.057763        0.0185950.004288-0.001210.0181990.008969        -0.003820.014164
     05.02.2007        -0.011420.007712-0.00339-0.008180.019950        0.007134-0.005910.0111300.0027930.029375        -0.005320.003375
     02.02.2007        -0.00207-0.00213-0.007420.009440-0.000623       0.015394-0.010470.0125110.0052410.006334        0.0000000.003566
     01.02.2007        0.0304320.0164040.0061100.009529-0.003415       0.016258-0.016450.0157730.0121260.005947        0.0115380.011603
     31.01.2007        0.017382-0.006470.004775-0.003560.000311        -0.01182-0.01150-0.000450.003041-0.012170       -0.01215-0.002219
     30.01.2007        0.009320-0.007490.0041100.013229-0.003405       -0.010200.003185-0.003770.0013320.017941        0.0209460.003491
     29.01.2007        -0.01138-0.00426-0.003410.0048340.005602        0.009694-0.000530.026439-0.00605-0.012236       0.0173640.000241
     26.01.2007        -0.01231-0.000320.002738-0.026470.000935        -0.00090-0.007630.000092-0.00207-0.006289       -0.00938-0.008655
     25.01.2007        0.0130150.0106690.0013710.013111-0.006192       0.0159900.003699-0.032700.0212030.010165        -0.006210.009399
     24.01.2007        0.0193480.030656-0.00883-0.002370.001861        0.007747-0.004600.0004460.0128860.016796        0.0102040.011641
     23.01.2007        0.000000-0.007930.0040930.0218710.001553        0.023470-0.00458-0.00311-0.00350-0.004288       0.0023600.003793
     22.01.2007        0.0243490.0094550.0075600.015423-0.003097       0.0022250.001311-0.001950.0136070.002149        -0.001570.009636
     19.01.2007        -0.00169-0.004980.0020660.000000-0.003703       0.010276-0.00130-0.01183-0.00782-0.003426       -0.00078-0.003263
     18.01.2007        0.0178370.0128920.001379-0.003680.013446        0.0012860.005263-0.004790.0171140.005599        0.0159490.008883
     17.01.2007        0.002885-0.02332-0.00888-0.00428-0.008987       0.029801-0.01247-0.001040.006409-0.014013       -0.01954-0.007399
     16.01.2007        0.0496670.003516-0.00068-0.00547-0.015558       -0.001980.0047000.0060490.013396-0.004649       -0.000780.002472
     15.01.2007        0.0261030.0111100.0124480.0061240.009236        0.0161180.0088240.0008780.0090110.005525        0.0078740.009547
     12.01.2007        0.019645-0.009460.0154490.017445-0.001844       0.013960-0.003280.0033460.0074270.009871        0.0143770.005963
     11.01.2007        0.0286830.042087-0.015890.0113420.006496        0.0030740.016411-0.030880.0172090.007350        -0.000790.017760
     10.01.2007        0.003270-0.03154-0.01430-0.02157-0.002160       0.001368-0.01640-0.02137-0.00334-0.007296       -0.01105-0.015101
     09.01.2007        0.014599-0.03026-0.006760.0062030.017908        -0.00611-0.000650.0063870.0073750.006479        0.002373-0.001006
     08.01.2007        -0.00462-0.008640.006127-0.021250.008236        0.0123880.0056710.0071090.001900-0.006438       0.013633-0.005625
     05.01.2007        -0.00786-0.019260.006164-0.010210.001904        0.0272180.0042380.027478-0.00816-0.008511       -0.01656-0.008859
     04.01.2007        0.022788-0.013220.008287-0.003590.007675        0.025000-0.00671-0.00242-0.00062-0.010110       -0.00392-0.002287
     03.01.2007        0.012212-0.02341-0.006850.0195360.002565        0.001815-0.002880.044581-0.00375-0.005446       -0.00779-0.000247
     02.01.2007        0.0082080.0322920.0181560.0231110.006454        0.0000000.0123510.0180810.0077730.018779        0.0118300.018503
     29.12.2006        0.0048110.013942-0.00069-0.00311-0.002896       -0.003610.0049380.0235110.0046430.008610        0.0039590.004362
     28.12.2006        0.0013760.0132710.0213830.0056360.004200        0.0058200.001069-0.013960.0027510.021548        0.0251620.007900
     27.12.2006        0.001378-0.012050.0050140.0037710.003241        0.0099190.0020080.0013980.0029720.002646        0.010664-0.000127
     22.12.2006        -0.00068-0.015910.000000-0.01241-0.006441       -0.00183-0.00066-0.01170-0.00527-0.008741       -0.00245-0.009777
     21.12.2006        -0.005470.020168-0.006400.005618-0.012090       -0.02012-0.04228-0.005680.008089-0.007375       -0.014510.004244
     20.12.2006        -0.01084-0.013400.008615-0.001240.002552        -0.013470.009702-0.000730.0047050.008753        -0.01430-0.003912
     19.12.2006        -0.03781-0.05455-0.01624-0.00926-0.010417       -0.00773-0.01403-0.02837-0.01806-0.031369       -0.00553-0.025398
     18.12.2006        0.0078840.001984-0.000700.006841-0.000631       0.005304        -0.00442-0.005630.013316        -0.000790.002219
     15.12.2006        -0.010400.010830-0.00351-0.00371-0.006892       -0.001060       0.018215-0.01359-0.011885       -0.00078-0.001723
     14.12.2006        -0.009650.0097210.0042370.0049810.002513        -0.001763       0.0024410.0146290.006838        0.0007900.006315
     13.12.2006        -0.01082-0.00543-0.010480.000623-0.004378       0.004249        -0.023040.001675-0.006791       0.001582-0.002778
     12.12.2006        -0.00946-0.00630-0.012420.0037520.000939        -0.006334       -0.00448-0.001670.024793        -0.00472-0.000802
     11.12.2006        0.0232410.0121540.000000-0.003110.002825        0.008517        -0.000080.0035650.023598        0.0015770.005771
     08.12.2006        -0.005130.009716-0.01495-0.00987-0.001254       0.003561        -0.00655-0.00500-0.003107       -0.00157-0.001549
     07.12.2006        -0.007010.013790        0.0093460.007262        -0.010222       0.0178670.006723-0.001330       0.0233680.008939
     06.12.2006        0.004484-0.012289       0.0081660.009563        0.023449        -0.00133-0.01142-0.004413       0.017213-0.000375
     05.12.2006        -0.002550.023263        0.0012580.019831        0.017248        0.0185350.0000000.004878        -0.011340.009143
     04.12.2006        0.0038490.003576        0.005057-0.019133       0.035728        0.0160770.0094340.000888        -0.010420.002339
     01.12.2006        -0.002550.012242        0.015404-0.003495       0.006503        0.002117-0.005620.009409        0.0187910.007386
     30.11.2006        -0.00445-0.000106       0.022981-0.005687       -0.005327       0.0011060.015668-0.010200       0.0016370.007118
     29.11.2006        0.0135570.028237        0.0221480.007641        0.012717        0.0023090.017449-0.003535       0.0294860.019281
     28.11.2006        -0.02332-0.016046       -0.00996-0.022713       -0.016300       0.0059470.0038930.006673        -0.00502-0.010605
     27.11.2006        0.0025280.006067        -0.006600.001870        0.027259        0.003357-0.006230.026016        0.0016790.001036
     24.11.2006        -0.01125-0.002486       -0.023210.002187        -0.013067       -0.00334-0.007670.021922        -0.01732-0.008791
     23.11.2006        -0.01960-0.010586       -0.017730.010417        -0.055878       -0.00554-0.00971-0.004180       -0.00574-0.010790
     22.11.2006        -0.007900.011355        0.0193670.004439        -0.015011       0.0061370.0068040.012700        -0.001630.009548
     21.11.2006        0.0073480.015261        0.0097780.001588        0.027921        -0.017270.0103110.008061        0.0016410.009509
     20.11.2006        -0.00244-0.008167       -0.00776-0.036119       -0.014482       -0.05189-0.005340.008608        -0.01851-0.011889
     16.11.2006        -0.015630.032494        0.005202-0.003356       -0.010036       -0.017450.0231740.001917        -0.000800.011181
     15.11.2006        0.013406-0.007034       0.0185430.003674        0.005768        -0.007180.0112760.005783        0.0146940.007095
     14.11.2006        0.029486-0.005330       -0.00461-0.001834       -0.008578       0.019998-0.007020.006305        -0.00970-0.002208
     13.11.2006        0.0107800.005471        0.004636-0.012077       0.003947        -0.00786-0.00892-0.011505       0.000000-0.000260
     10.11.2006        -0.079390.002350        -0.00330-0.029593       -0.010650       -0.00620-0.01773-0.008084       -0.01747-0.013389
     09.11.2006        0.0166170.006987        0.020202-0.025692       0.014039        0.020911-0.005310.005739        -0.005520.004375
     08.11.2006        0.0035740.002033        0.0095170.004300        0.004702        0.002087-0.00717-0.016000       -0.014780.001353
     07.11.2006        0.0114460.000226        -0.005400.004608        0.010599        0.0047170.0036010.005679        0.0039060.001290
     06.11.2006        0.0159120.013509        -0.005380.008130        0.000000        0.0106830.0002120.017823        0.0039220.005188
     03.11.2006        0.021889-0.001144       0.0060890.008787        -0.005814       -0.000350.0079010.002414        -0.002340.004822
     02.11.2006        -0.01600-0.019399       -0.01137-0.010435       -0.004342       -0.02167-0.00509-0.003369       -0.00544-0.011975
     01.11.2006        -0.006720.023881        -0.003330.005538        0.022946        -0.008050.0157530.009718        0.0214630.009620
     31.10.2006        -0.009080.011732        0.0101010.006454        -0.010981       -0.002220.0117900.005374        0.0227640.008786
     30.10.2006        -0.00661-0.022260       -0.03131-0.005543       -0.016559       -0.00679-0.011860.008374        -0.01521-0.017839
     27.10.2006        -0.01365-0.011785       -0.00519-0.010107       -0.036420       -0.007330.009144-0.012646       -0.01653-0.007478
     26.10.2006        -0.004720.011580        -0.010270.002606        0.004180        0.0106450.009672-0.006763       -0.007030.001344
     25.10.2006        0.0017750.033196        0.0156560.009646        -0.005542       0.0347170.0208710.009756        -0.003890.017718
     24.10.2006        -0.002950.006375        0.013219-0.001459       -0.003108       0.0219720.0076890.006382        -0.010020.006029
     23.10.2006        0.0186300.008092        0.014075-0.002910       -0.000345       0.009454-0.001350.004933        -0.002300.006530
     20.10.2006        -0.003590.016451        -0.007310.000874        0.005903        -0.00398-0.003600.006955        0.0007700.001652
     19.10.2006        0.001800-0.000121       0.001332-0.005792       -0.001733       0.0110770.002708-0.005435       -0.01366-0.000660
     18.10.2006        0.0438320.017725        0.0197010.010831        0.003129        0.0195050.0022610.009980        0.0076510.015284
     17.10.2006        0.019145-0.008664       -0.00540-0.012431       -0.008618       -0.03119-0.00472-0.002985       -0.00834-0.006394
     16.10.2006        0.015554-0.001827       0.0116200.009043        0.005198        0.002720-0.000220.000498        -0.007530.004617
     13.10.2006        0.0164690.015084        0.0089660.034087        -0.001038       0.025951-0.000450.007523        0.0098860.012946
     12.10.2006        -0.021900.008102        0.003460-0.006890       0.004171        0.0165470.0113740.002766        0.0000000.002991
     11.10.2006        -0.000640.001498        0.0055670.001801        -0.005531       0.004846-0.00227-0.003508       0.0030510.001634
     10.10.2006        0.0176930.014950        0.0213220.002105        0.000346        0.0086250.0063960.007320        0.0084620.012478
     09.10.2006        0.0159790.003560        0.0100500.011253        0.010482        0.0219370.0011430.007169        0.0124610.007922
     06.10.2006        -0.00661-0.017244       -0.01135-0.012909       -0.020534       0.023044-0.00749-0.009068       -0.00233-0.011064
     05.10.2006        -0.01305-0.003362       0.018800-0.003291       0.009326        0.011759-0.01055-0.008541       -0.001550.001238
     04.10.2006        -0.009050.008161        0.0043570.002400        0.015077        0.0040710.0051920.012441        0.0000000.004701
     03.10.2006        0.0279260.007208        -0.003610.006947        0.021856        0.0102830.0022620.019173        -0.009980.004653
     02.10.2006        -0.007910.000380        -0.016370.000907        -0.003926       -0.010480.000453-0.013073       0.000769-0.005250
     29.09.2006        -0.017490.012164        0.007891-0.016939       -0.009894       0.004292-0.00941-0.009622       -0.00459-0.000828
     27.09.2006        0.0334900.019582        0.0528700.017846        0.006401        0.0208640.0040520.032940        0.0015330.025338
     26.09.2006        -0.007970.032067        0.0114590.018798        0.000356        0.0076740.0141550.038252        0.0061680.016987
     25.09.2006        0.001331-0.021232       -0.005310.007451        0.006445        -0.001260.0011430.002112        0.000772-0.004871
     22.09.2006        -0.00792-0.034996       -0.02083-0.026888       -0.003212       -0.00272-0.03100-0.023475       -0.00613-0.024457
     21.09.2006        0.0181450.001274        0.005236-0.003612       0.048653        0.007489-0.072510.003182        -0.00911-0.009619
     20.09.2006        -0.00667-0.010465       -0.00594-0.010131       0.001875        0.0010560.0211870.011752        0.019365-0.000622
     19.09.2006        -0.00332-0.015394       -0.00664-0.005630       -0.003736       -0.00660-0.01467-0.020962       -0.00539-0.010268
     18.09.2006        0.002668-0.014558       0.005944-0.013158       -0.007784       -0.00230-0.01646-0.029571       0.003091-0.007810
     15.09.2006        0.024607-0.003778       0.011270-0.010703       0.004468        0.002098-0.00686-0.007137       0.0046580.000476
     14.09.2006        0.0295570.007985        0.0007520.005819        0.000372        0.002629-0.00100-0.002273       0.0197940.005466
     13.09.2006        0.0304570.005435        0.0083400.016263        0.017817        -0.016130.0024260.002176        -0.000790.007780
     12.09.2006        -0.01076-0.015085       0.005335-0.012843       0.007639        0.033244-0.00402-0.021931       0.012821-0.005274
     11.09.2006        0.020498-0.012968       -0.012790.000876        -0.006452       0.000428-0.00201-0.005906       -0.00399-0.006329
     08.09.2006        -0.000730.012523        0.0098780.020268        0.018554        0.0163030.0068800.008437        0.0287360.012123
     07.09.2006        -0.00291-0.006162       -0.012750.007508        -0.027078       -0.01011-0.00383-0.006410       0.008278-0.005139
     06.09.2006        -0.00435-0.003372       -0.00075-0.013918       -0.000752       0.000538-0.01175-0.005395       -0.00657-0.005791
     05.09.2006        0.0117560.007034        0.0000000.002672        -0.002250       -0.010120.007223-0.003421       0.0158730.004448
     04.09.2006        -0.000730.002553        -0.002990.010804        -0.008181       0.0037430.0236190.006394        0.0118340.006128
     01.09.2006        0.007396-0.000972       0.0075300.007560        0.029874        0.0113570.005161-0.007324       0.0085250.004773
     31.08.2006        0.0089550.014541        -0.003750.011006        0.019922        0.0214340.0119070.001467        -0.000850.007809
     30.08.2006        0.0460580.002595        0.0206740.002759        0.005894        0.0200610.0097030.006398        -0.006760.010426
     29.08.2006        0.0047060.002974        0.008494-0.003361       0.013137        -0.053440.0027500.004449        0.0172120.003322
     28.08.2006        -0.00700-0.013085       -0.00077-0.025313       0.009241        -0.06081-0.00105-0.014613       0.009557-0.009036
     25.08.2006        -0.00542-0.002196       0.002320-0.004152       0.004034        -0.085400.001058-0.003398       0.006999-0.002376
     24.08.2006        0.0141400.004412        -0.001540.003273        0.004457        0.0046030.004461-0.006271       0.0052770.002943
     23.08.2006        0.015962-0.006091       0.0038760.001490        0.008582        0.002122-0.00570-0.011916       -0.00087-0.001120
     22.08.2006        -0.000790.003177        -0.01601-0.003267       0.002458        0.0026820.0050960.008654        0.004413-0.001956
     21.08.2006        -0.00633-0.001708       0.0030600.002083        -0.005297       -0.012240.005766-0.003831       -0.008740.000210
     18.08.2006        0.0023830.004781        -0.00076-0.005917       0.004914        0.0087560.0057990.004812        0.0141970.002522
     17.08.2006        -0.02327-0.001591       0.0007650.011673        -0.002043       0.0149670.002368-0.001921       -0.006170.000561
     16.08.2006        -0.006930.021375        0.0187060.005114        0.002869        -0.02061-0.001070.011662        -0.002630.010483
     15.08.2006        0.008547-0.017561       0.005486-0.002401       0.016243        0.0041400.0069290.001460        0.013369-0.001203
     14.08.2006        0.0007780.015843        -0.00390-0.003290       0.015651        -0.052800.0087370.009828        0.0135500.004406
     11.08.2006        0.0133960.012121        0.0000000.005716        -0.001267       -0.04668-0.00973-0.013094       -0.002700.001281
     10.08.2006        -0.00470-0.029768       -0.00311-0.003896       -0.014571       -0.01336-0.03041-0.024598       -0.01769-0.017270
     09.08.2006        0.0055210.002087        -0.002320.009072        0.010517        0.005025-0.001040.021750        0.0044440.002805
     08.08.2006        -0.00627-0.003060       0.006250-0.002413       -0.001680       -0.00090-0.008100.017708        -0.01055-0.001191
     07.08.2006        -0.00931-0.004022       0.0007820.001511        -0.004599       -0.00532-0.006190.005938        0.001762-0.002166
     04.08.2006        -0.025710.008730        0.0110670.016897        -0.007469       -0.015630.0014480.005973        0.0252940.007108
     03.08.2006        -0.01856-0.006838       -0.01094-0.010638       -0.015925       -0.00048-0.00370-0.013746       -0.02294-0.009412
     02.08.2006        0.0105030.007133        0.0007820.007657        0.004924        0.003070-0.000410.000491        0.0000000.003849
     01.08.2006        -0.00299-0.002576       -0.00622-0.003662       0.000821        -0.00538-0.00573-0.005374       -0.01819-0.005014
     31.07.2006        0.005263-0.005126       -0.009240.012357        -0.008147       0.0310690.0103460.000978        0.0087410.001115
     28.07.2006        0.0060510.008865        0.006982-0.004000       0.023343        0.000414-0.008410.005903        -0.025550.001886
     27.07.2006        0.0312010.002964        0.0046770.009944        0.009680        0.0083580.0112030.020326        0.0548070.010445
     26.07.2006        0.0207010.019257        0.020684-0.007403       0.023256        -0.00952-0.004950.000753        0.0248620.010699
     25.07.2006        0.0039970.014558        0.0202920.005583        0.000862        0.0024900.010008-0.000251       0.0178070.012274
     24.07.2006        0.0373130.029853        0.0148270.019285        0.003026        0.0000000.0195580.018410        0.0104170.020709
     21.07.2006        -0.05263-0.011312       -0.02724-0.000316       -0.026105       0.0024120.001277-0.017337       -0.00565-0.013451
     20.07.2006        0.0135350.030275        0.0196080.029278        0.025032        0.0176940.0208600.011230        0.0231210.023515
     19.07.2006        -0.01257-0.003338       0.0041020.011184        -0.001723       0.0051910.0019600.006907        0.0019310.001789
     18.07.2006        0.0071260.015593        0.0041190.004295        0.005197        0.0114480.0094510.018713        0.0186820.009786
     17.07.2006        -0.017120.027016        -0.014610.016795        -0.006027       0.0036280.0044150.000678        0.0029590.005678
     14.07.2006        -0.04955-0.011562       -0.01282-0.040297       -0.022718       -0.01127-0.02706-0.031717       -0.03336-0.022569
     13.07.2006        -0.01957-0.021681       -0.00636-0.037543       -0.030192       -0.00661-0.01875-0.025591       -0.02870-0.019872
     12.07.2006        0.0051020.025832        0.0039970.004989        -0.010497       0.0040040.0006330.000985        0.0150380.009223
     11.07.2006        -0.016480.009483        -0.014960.007224        -0.012754       -0.00978-0.00126-0.004414       -0.00374-0.002264
     10.07.2006        0.007948-0.012259       0.0007880.001888        0.010064        -0.00587-0.001890.007909        0.010407-0.001677
     07.07.2006        -0.03013-0.000963       -0.00548-0.009352       -0.000402       0.0062440.0040100.017913        0.000000-0.002980
     04.07.2006        0.007768-0.017309       -0.01085-0.005580       0.016360        -0.02749-0.00315-0.003810       0.002846-0.008433
     03.07.2006        0.015782-0.016230       0.017350-0.011036       0.023441        -0.00805-0.007100.003521        -0.01310-0.002158
     30.06.2006        -0.001430.038690        0.0376430.021930        0.051034        0.0264870.0270330.024742        0.0739060.032756
     29.06.2006        0.0174930.041295        0.0157940.001255        0.015639        0.0054610.0066950.015016        0.0347520.019152
     28.06.2006        -0.02556-0.003870       -0.01956-0.003127       -0.008418       -0.012440.002165-0.012197       -0.01526-0.008928
     27.06.2006        0.0136790.024372        0.0082170.024343        0.013016        0.0196260.0153850.018368        0.0041150.016705
     26.06.2006        0.0220750.043352        0.0032980.001283        -0.002239       0.0128520.0055250.013063        0.0119730.015177
     23.06.2006        0.007413-0.012405       -0.00246-0.014539       -0.007556       -0.06211-0.00374-0.013154       -0.03622-0.010118
     22.06.2006        0.005216-0.011663       0.000823-0.024059       0.013970        0.001449-0.01024-0.004192       -0.00835-0.007909
     21.06.2006        -0.01323-0.000448       0.009975-0.016682       0.004072        0.000886-0.001300.013811        0.0192700.000456
     20.06.2006        0.011905-0.002832       -0.004130.012903        -0.008969       0.0051820.0074550.007816        0.0335430.003819
     19.06.2006        0.0267380.025210        0.0298380.024551        0.040597        -0.002740.0169450.022107        0.0269110.024329
     16.06.2006        0.0625000.012844        -0.022500.012428        0.014198        0.002753-0.006640.000328        -0.010750.001096
     15.06.2006        0.0440680.109356        0.0371650.110796        0.031738        -0.008580.0616040.135426        0.0789290.073025
     14.06.2006        0.0189980.030062        0.023894-0.002472       0.001957        0.0107090.0194150.026148        0.0325030.020058
     13.06.2006        -0.05700-0.042337       -0.034180.001060        -0.087500       0.002929-0.00902-0.048832       -0.07464-0.030338
     12.06.2006        -0.00243-0.045734       -0.010980.004973        -0.023965       -0.01094-0.02726-0.059075       -0.06803-0.024408
     09.06.2006        -0.032990.004382        -0.01825-0.032314       -0.001740       0.000805-0.00551-0.025313       -0.02161-0.013045
     08.06.2006        -0.00933-0.057230       -0.00986-0.048102       -0.038880       -0.00040-0.05473-0.063168       -0.05922-0.039437
     07.06.2006        -0.00155-0.044451       -0.03565-0.029841       -0.036649       -0.00224-0.01307-0.019821       -0.03629-0.029761
     06.06.2006        -0.02867-0.018654       -0.02848-0.018692       0.003232        -0.012210.004738-0.022716       -0.01077-0.016794
     05.06.2006        -0.00674-0.021757       -0.00076-0.006807       -0.000807       -0.001740.013313-0.019579       0.010889-0.004962
     02.06.2006        0.004518-0.005028       0.0268560.033909        0.003240        0.0120240.0152890.034169        0.0415880.016844
     01.06.2006        0.0106540.035580        0.0128000.010016        0.000000        0.018284-0.010520.028371        0.0114720.014300
     31.05.2006        0.003053-0.016221       -0.01729-0.016524       -0.025266       0.006160-0.01596-0.074663       -0.03058-0.018395
     30.05.2006        -0.01503-0.026323       -0.01395-0.006315       -0.007834       -0.00123-0.02544-0.047269       -0.01280-0.018988
     29.05.2006        -0.01335-0.024331       0.0078130.000000        -0.002345       0.017953-0.00813-0.005023       -0.03016-0.007552
     26.05.2006        0.0204390.043441        0.0126580.017674        0.023191        0.0373320.0228240.027687        0.0358460.025825
     25.05.2006        0.0208660.034282        0.0284780.017991        0.015016        0.0645460.0211280.025012        0.0215960.026820
     24.05.2006        -0.02339-0.060959       -0.04358-0.075877       0.006947        0.007806-0.01859-0.024859       -0.00930-0.041954
     23.05.2006        0.023957-0.002732       0.0150080.046504        0.001637        0.0471970.0663320.018147        -0.002780.023779
     22.05.2006        -0.07107-0.032897       -0.04668-0.067827       -0.047563       -0.12103-0.06976-0.132919       -0.08566-0.059411
     19.05.2006        -0.035310.001190        0.011424-0.016246       -0.016865       -0.04958-0.01586-0.027778       0.004259-0.006458
     18.05.2006        -0.01701-0.014213       -0.01352-0.011188       -0.031911       -0.02186-0.02244-0.012326       -0.01839-0.015788
     17.05.2006        -0.01010-0.004672       -0.00523-0.009940       -0.007001       -0.01372-0.01069-0.027456       -0.00993-0.008538
     16.05.2006        -0.024320.022969        -0.020490.014113        -0.033131       0.0139150.0000000.054649        0.0075060.003946
     15.05.2006        0.008621-0.037444       -0.03257-0.033945       -0.024331       -0.01170-0.01881-0.043682       -0.01882-0.028807
     12.05.2006        -0.02141-0.030359       -0.01534-0.013180       -0.016746       -0.01570-0.003350.000000        -0.01132-0.016058
     11.05.2006        -0.012810.012039        -0.000690.003029        -0.002387       -0.042720.0007900.001562        0.0048780.001824
     10.05.2006        -0.001910.007454        0.0049020.004982        0.004108        -0.05001-0.003930.012658        -0.011250.001631
     09.05.2006        0.0262470.000885        0.0200000.009782        0.008284        0.0028220.0089320.023482        0.0366670.012550
     05.05.2006        0.0311230.016975        0.008646-0.001395       -0.015296       0.0415110.0100240.004882        0.0300430.011830
     04.05.2006        0.0165060.037353        0.0050690.007310        -0.008092       0.0334070.0142330.008203        -0.007660.015268
     03.05.2006        0.0041440.002407        -0.005760.004802        0.005765        -0.03826-0.00142-0.015745       -0.00508-0.002234
     02.05.2006        -0.01025-0.032099       0.008715-0.010344       0.013054        -0.02699-0.00545-0.049866       0.007686-0.011180
     28.04.2006        -0.00813-0.024002       -0.022710.009312        0.007615        -0.02209-0.01452-0.003059       -0.00425-0.013994
     27.04.2006        -0.00740-0.041182       -0.01122-0.019912       0.019048        -0.00908-0.01063-0.028964       -0.03606-0.021193
     26.04.2006        -0.00535-0.011849       0.0092070.033438        -0.028444       -0.000410.003755-0.015356       -0.003260.002851
     25.04.2006        0.0047070.004448        -0.009810.002005        -0.010176       -0.00171-0.00315-0.001825       -0.00244-0.001811
     24.04.2006        -0.01064-0.012700       -0.005570.011002        0.031130        -0.020580.0029640.005874        -0.00324-0.003095
     21.04.2006        -0.006600.005250        0.007730-0.004611       0.013470        -0.025500.003967-0.004750       -0.004850.001938
     20.04.2006        0.0026510.015263        0.0049440.005214        0.000709        0.0218430.0142860.000000        0.0040580.009193
     19.04.2006        -0.001320.015001        0.0253440.003197        0.040221        0.0122080.0083180.014455        0.0032570.013748
     18.04.2006        -0.02073-0.003309       -0.005040.012655        0.053245        -0.01046-0.005840.011244        -0.00486-0.001518
     14.04.2006        0.0000000.003443        0.0028900.003544        0.003902        -0.003940.0069050.008696        0.0032520.003776
     13.04.2006        -0.00194-0.010465       -0.00144-0.007038       0.015452        -0.002660.000813-0.012323       -0.00324-0.004616
     12.04.2006        -0.015910.007973        0.000722-0.003798       0.013248        -0.05541-0.003240.002621        0.001623-0.000988
     11.04.2006        -0.00380-0.027320       -0.001440.002930        -0.014246       -0.02041-0.01240-0.023400       -0.01754-0.012168
     10.04.2006        -0.00567-0.003092       -0.00999-0.009576       0.014452        -0.03044-0.00537-0.017248       -0.01724-0.008260
     07.04.2006        -0.00251-0.005676       0.0035820.007308        -0.002802       0.0080790.0078220.002883        0.0023570.002069
     06.04.2006        0.0192310.008708        0.0094000.010635        0.002408        0.007716-0.00617-0.007511       -0.013940.005004
     05.04.2006        -0.012030.005759        0.0065500.003260        0.001608        0.005683-0.00337-0.001429       0.0046690.002737
     04.04.2006        -0.036600.003854        0.0000000.011998        0.000000        0.0172800.0013920.003225        -0.002320.001501
     03.04.2006        0.0154890.013550        -0.010790.014916        -0.004800       0.0009960.0027930.016017        0.0133750.005447
     31.03.2006        -0.014650.004168        0.004338-0.003337       -0.017682       -0.00037-0.02660-0.009376       0.003949-0.004312
     30.03.2006        -0.025000.006043        0.0221730.011974        0.018407        0.0026190.0042900.002893        0.0193240.009298
     29.03.2006        0.007194-0.024188       0.0066960.006179        0.010922        -0.02237-0.010800.003630        -0.02740-0.007007
     28.03.2006        -0.00595-0.014001       0.005988-0.001542       0.008568        -0.01519-0.00211-0.010061       -0.03110-0.005600
     27.03.2006        -0.017560.003811        -0.01183-0.000924       -0.005276       0.0085380.0019290.002883        0.008416-0.001820
     24.03.2006        0.009456-0.002258       -0.009520.002162        0.000000        -0.02721-0.00384-0.018394       0.009266-0.004143
     23.03.2006        0.0065440.007181        -0.000730.003720        0.002033        -0.013020.0015390.006050        0.0117190.003247
     22.03.2006        -0.006500.003483        -0.00582-0.015563       0.014439        -0.00226-0.00249-0.006013       0.013460-0.002849
     21.03.2006        0.019277-0.005257       -0.00650-0.015029       -0.016234       -0.01822-0.00667-0.003876       -0.01173-0.006625
     20.03.2006        0.0060610.022477        -0.000720.014020        -0.000811       -0.014640.0123530.007097        0.0039280.009677
     17.03.2006        0.017263-0.004136       -0.00072-0.006661       0.021541        0.017645-0.00461-0.003536       0.0307690.000845
     16.03.2006        -0.037960.014690        0.0087400.018816        0.019856        0.0207510.0069650.035897        0.0098120.010576
     15.03.2006        0.0126130.017330        0.0117910.007145        -0.007963       0.0103060.0027160.022472        0.0090760.010689
     14.03.2006        0.012774-0.023544       -0.00948-0.023954       -0.004174       -0.01559-0.01434-0.023409       -0.00410-0.014976
     13.03.2006        0.0451370.020013        0.008837-0.000606       0.003770        0.0128590.0104330.005887        0.0099590.012113
     10.03.2006        0.012227-0.003738       -0.00220-0.009009       -0.012821       -0.00572-0.00480-0.009114       -0.00495-0.004153
     09.03.2006        -0.012070.012235        0.009644-0.000600       -0.002475       0.0171620.0009620.022744        0.0167930.006836
     08.03.2006        0.013531-0.026044       -0.00663-0.010982       -0.026506       -0.01283-0.00745-0.023662       -0.01488-0.012517
     07.03.2006        0.009103-0.019041       -0.03071-0.012603       -0.024677       -0.03134-0.02767-0.020677       -0.02025-0.021169
     06.03.2006        0.0131750.001086        -0.01129-0.004086       0.026125        -0.006310.0033540.001786        0.008170-0.000577
     03.03.2006        0.056367-0.001325       0.0290700.014210        0.041876        0.001979-0.006110.002865        0.0200000.011675
     02.03.2006        0.019149-0.010727       -0.02893-0.008221       0.003361        -0.01465-0.00479-0.020007       0.011804-0.010525
     01.03.2006        0.0064240.012063        -0.011850.004127        0.000000        -0.006310.0264900.003876        0.0128100.006914
     28.02.2006        -0.01753-0.038506       -0.01171-0.040181       0.005917        0.003834-0.02057-0.013899       -0.01014-0.023290
     27.02.2006        -0.000700.019390        -0.001370.016393        0.006809        0.000000-0.005340.011244        0.0137100.006991
     24.02.2006        0.0325620.007145        -0.01089-0.002582       0.052396        -0.021310.0149670.007790        0.0156660.004597
     23.02.2006        0.0117130.008648        -0.002710.009265        -0.003570       0.0061830.000936-0.014998       0.0043710.003010
     22.02.2006        -0.04005-0.004662       -0.00067-0.010599       -0.028609       -0.01657-0.00037-0.028465       -0.02638-0.009452
     21.02.2006        -0.002100.003599        0.0250350.006632        0.002608        0.0072090.0086860.001697        0.0042740.009219
     20.02.2006        0.0099150.016092        0.0041900.017606        0.012764        -0.001080.011073-0.000678       0.0077520.010219
     17.02.2006        -0.030880.021799        0.0063250.005903        0.014286        0.0056630.0076950.032213        0.0086880.009598
     16.02.2006        -0.005460.010574        0.0215360.006536        0.002686        -0.000540.001928-0.002793       0.0140970.008295
     15.02.2006        -0.002040.002777        0.0007180.012026        -0.000447       0.028719-0.00057-0.000349       -0.012180.002905
     14.02.2006        0.015214-0.009750       0.006508-0.015976       -0.013245       -0.00986-0.00230-0.013769       -0.01878-0.005450
     13.02.2006        0.0306490.014842        -0.00646-0.005004       -0.003520       -0.004080.004440-0.007855       0.0034280.002832
     10.02.2006        -0.02839-0.015117       0.007236-0.000294       0.005307        -0.00253-0.00096-0.001024       -0.00765-0.004001
     09.02.2006        -0.00756-0.018155       0.0094960.005028        0.013447        -0.00487-0.002880.004111        0.007712-0.001441
     08.02.2006        0.009715-0.015102       0.013323-0.004417       0.003147        -0.00136-0.00287-0.007143       -0.00849-0.002352
     07.02.2006        0.033716-0.003971       0.006706-0.003229       -0.001347       -0.004250.000384-0.004402       -0.007580.000850
     06.02.2006        -0.016230.013909        0.0097820.006202        0.005418        0.000436-0.000570.007162        0.0154110.006384
     03.02.2006        -0.01047-0.007027       -0.01042-0.001180       0.001356        0.004930-0.00420-0.004414       -0.00256-0.005368
     02.02.2006        0.0105860.012264        0.025974-0.001767       0.020766        -0.00191-0.00190-0.006075       -0.000850.007319
     01.02.2006        -0.012540.003569        0.000000-0.010778       0.001386        0.000273-0.007750.001690        0.000000-0.003090
     31.01.2006        0.0489770.011453        -0.00833-0.022773       0.007918        0.006329-0.00169-0.014000       -0.01013-0.001903
     30.01.2006        0.0308970.000374        0.013047-0.001705       -0.005558       0.0027590.0018910.002339        -0.002520.004283
     27.01.2006        -0.001500.008541        -0.003820.008309        -0.005985       -0.00362-0.002260.009444        0.0042300.002510
     26.01.2006        -0.00820-0.013994       -0.02678-0.011331       -0.007313       -0.002410.0022690.002366        0.000000-0.010071
     25.01.2006        -0.009600.013938        0.015106-0.010650       -0.004096       0.000823-0.007130.041916        -0.003370.004599
     24.01.2006        -0.002210.008612        -0.005250.001966        0.008724        -0.003280.0024470.018658        -0.002520.002503
     23.01.2006        -0.02795-0.007417       0.003771-0.006417       -0.003204       -0.00327-0.012080.005774        0.003376-0.005437
     20.01.2006        0.0000000.015575        0.0129870.004203        -0.008171       0.0041070.0003720.002170        0.0000000.006660
     19.01.2006        -0.006410.012670        0.0139430.010762        -0.004968       0.0027460.0191470.008020        0.0180410.012146
     18.01.2006        -0.01265-0.011502       -0.00844-0.016435       -0.006729       -0.00502-0.01087-0.023843       -0.01855-0.012586
     17.01.2006        -0.007670.000895        0.008521-0.009928       -0.023225       -0.006560.0005630.009702        0.001689-0.000198
     16.01.2006        0.0148730.017571        -0.020480.014550        0.042962        0.0022850.0064200.016435        0.0215700.007167
     13.01.2006        -0.00563-0.002467       -0.01273-0.011888       0.015313        0.023384-0.004510.010332        -0.00429-0.004558
     12.01.2006        -0.01183-0.002590       0.003005-0.010397       0.058968        -0.02518-0.009120.055707        -0.01772-0.002241
     11.01.2006        0.0013940.003378        -0.019880.007165        0.014457        -0.00135-0.003890.046900        0.0085110.000528
     10.01.2006        0.004902-0.006327       -0.00585-0.009282       -0.001990       -0.00070-0.015700.002043        -0.00169-0.007006
     09.01.2006        0.0149250.016805        0.0000000.012438        0.008024        0.0107850.0184120.011157        0.0094340.011793
     06.01.2006        -0.005650.008741        0.0029370.019729        0.016310        0.0121910.0005580.010438        0.0060400.007207
     05.01.2006        -0.011180.008144        -0.005110.010251        -0.036346       0.0033360.0005590.008421        -0.004290.001671
     04.01.2006        0.0113070.000401        -0.012260.006304        0.102328        -0.006460.003550-0.000421       0.0051810.001272
     03.01.2006        0.0014150.007943        -0.009290.009838        0.015952        -0.003460.0155600.014085        0.0087110.005789
     02.01.2006        0.0028390.008828        0.0196790.004359        0.004975        -0.004650.0047660.007742        0.0105630.008554
     30.12.2005        0.014399-0.000950       -0.00867-0.002609       0.002216        0.002747-0.00190-0.003429       0.000881-0.001830
     29.12.2005        0.0087150.011113        0.0131770.006711        0.012907        0.0153970.0042040.006471        0.0035370.008612
     28.12.2005        -0.01992-0.006948       0.008118-0.004936       -0.000561       0.017310-0.00626-0.013197       -0.00527-0.003406
     27.12.2005        0.0028550.011019        0.0037040.000290        0.000000        0.0065700.0078470.011192        0.0133690.006444
     23.12.2005        0.000000-0.002336       0.002227-0.002607       0.015376        0.0114990.0061620.003022        -0.001770.001167
     22.12.2005        -0.00919-0.007637       0.034562-0.008900       -0.011261       -0.008250.0028970.003466        -0.008810.001719
     21.12.2005        0.0071230.001092        -0.010630.001726        -0.001125       -0.001710.0034880.000433        0.0188680.000481
     20.12.2005        -0.009170.010345        -0.011270.006076        0.002255        0.0104050.0060440.014512        0.0063290.003659
     19.12.2005        0.0071070.001658        0.0191420.000000        0.005099        0.0042960.002541-0.002632       -0.006280.005065
     16.12.2005        0.004283-0.002481       0.003843-0.006325       0.003982        0.004490-0.00272-0.003932       -0.00536-0.001455
     15.12.2005        -0.008490.006659        0.002311-0.007703       -0.008460       -0.006430.000585-0.017175       0.000000-0.000900
     14.12.2005        -0.018750.007971        0.0062020.006895        -0.003373       0.000638-0.001940.013049        -0.004440.003194
     13.12.2005        0.0205530.019387        -0.006920.000863        -0.001684       0.010486-0.001550.006567        0.0026760.005165
     12.12.2005        -0.009820.010225        0.0038640.002884        0.000561        -0.011180.0094170.006167        0.0062840.005263
     09.12.2005        -0.00488-0.005870       -0.026330.000577        -0.001122       0.001276-0.01278-0.005259       0.008145-0.008419
     08.12.2005        -0.004860.000430        0.0091120.009613        0.046362        -0.00202-0.017500.000877        0.0193730.000557
     07.12.2005        0.0098250.006342        -0.001510.006450        0.010077        0.0032520.0499500.009296        0.0055660.013476
     06.12.2005        0.031861-0.006017       0.000000-0.017003       0.007766        -0.004390.000200-0.017826       -0.00919-0.004076
     05.12.2005        0.0206950.010423        -0.01860-0.000864       0.003597        0.0106940.0038110.002616        0.0027650.000703
     02.12.2005        0.0081970.014391        0.0082520.018475        -0.000599       -0.001920.0034220.004818        -0.000920.009011
     01.12.2005        -0.022570.002503        0.0253850.000000        0.000000        0.0066340.003028-0.003492       -0.005490.004490
     30.11.2005        0.052107-0.001763       -0.00839-0.004961       -0.004770       -0.00105-0.00161-0.002178       0.006452-0.000071
     29.11.2005        0.000767-0.001467       -0.00076-0.009251       -0.001191       0.0000590.001615-0.025467       0.000000-0.002843
     28.11.2005        0.0007670.001764        0.0045940.023979        -0.007683       -0.00571-0.00301-0.004647       -0.007310.003208
     25.11.2005        0.0054010.013105        0.0147630.002374        0.002964        0.0101320.003636-0.006714       -0.005460.006313
     24.11.2005        -0.00154-0.007538       0.0007780.005970        -0.008230       -0.012330.000606-0.002929       0.000000-0.001504
     23.11.2005        -0.003830.022672        0.0166010.008125        0.004725        0.0036790.0042630.010571        0.0157120.012695
     22.11.2005        0.002308-0.028488       -0.00939-0.005983       -0.015698       0.000000-0.004240.007669        -0.00551-0.011970
     21.11.2005        0.0196080.014752        -0.00699-0.014155       -0.000581       0.0074120.003448-0.008030       0.0064750.001939
     18.11.2005        0.0290560.018207        0.0000000.006231        0.014741        0.0157750.0081800.012842        -0.004600.009277
     16.11.2005        0.0024270.024083        -0.005410.018435        0.007126        0.0087400.0041070.039146        0.0130600.011510
     15.11.2005        0.014778-0.018753       0.000774-0.019846       -0.002370       -0.00658-0.01516-0.021758       0.002806-0.010662
     14.11.2005        0.002469-0.024829       -0.01898-0.009680       -0.002364       -0.00298-0.00060-0.031606       -0.00650-0.013099
     11.11.2005        -0.00897-0.030417       -0.00227-0.002341       0.000000        -0.011560.008150-0.019421       -0.00738-0.009571
     10.11.2005        -0.01208-0.002445       0.008403-0.007840       -0.009368       0.001655-0.01346-0.011034       -0.01004-0.003955
     09.11.2005        -0.00321-0.000718       0.006149-0.003760       0.005297        -0.00826-0.01699-0.020416       0.006434-0.003869
     08.11.2005        0.000804-0.018477       0.004633-0.019847       0.010708        -0.00239-0.004520.005231        -0.00910-0.007193
     07.11.2005        0.0306550.040658        0.0038760.001135        0.025000        -0.008750.0061350.023476        -0.015240.014525
     04.11.2005        0.0432150.005609        0.012559-0.004802       0.008610        0.0076520.0025790.000824        0.0000000.005557
     03.11.2005        -0.019490.021562        -0.008560.018412        0.014348        -0.037980.0080000.008732        0.0201280.007248
     02.11.2005        0.019879-0.001656       0.000779-0.004011       0.015199        0.0150000.0018030.003756        0.0073730.000574
     01.11.2005        0.0131350.023259        0.0094340.006344        0.016088        0.016406-0.008340.013965        -0.010030.008253
     31.10.2005        0.0061670.024783        0.0225080.032143        -0.003846       0.0183000.0013930.009829        0.0368970.018958
     27.10.2005        -0.02323-0.007675       0.0089210.020656        -0.002558       0.0146750.021545-0.004255       0.0134230.005489
     26.10.2005        -0.02023-0.016181       0.0073530.011989        -0.008244       -0.016840.003672-0.001699       0.013605-0.001259
     25.10.2005        -0.005030.034104        0.0024570.030735        -0.005675       0.003012-0.005880.030197        0.0058650.013819
     24.10.2005        0.0033670.033262        0.0074260.021359        0.016015        -0.017690.0077660.009276        0.0230000.015018
     21.10.2005        -0.00419-0.001972       -0.007370.001946        -0.006365       0.0540640.0016380.008463        0.0049240.001374
     20.10.2005        -0.019720.013322        0.004938-0.017208       0.012242        -0.02892-0.004280.040315        -0.004500.000917
     19.10.2005        0.003298-0.075015       -0.02877-0.006962       -0.047268       -0.03291-0.02017-0.049339       -0.03976-0.035448
     18.10.2005        0.006639-0.010517       0.0237320.004131        -0.009726       0.002591-0.005950.013393        0.0195890.002882
     17.10.2005        -0.001650.026600        0.0074200.017788        0.023010        -0.043240.0206690.133316        0.0169320.019363
     14.10.2005        0.010888-0.047683       -0.00817-0.048323       -0.024272       -0.005750.005501-0.061045       -0.03275-0.024331
     13.10.2005        -0.00995-0.043745       -0.01291-0.039894       -0.024275       -0.03356-0.04513-0.081989       -0.04507-0.036066
     12.10.2005        0.002494-0.011828       0.008958-0.025626       -0.004714       0.023515-0.00097-0.032898       -0.01001-0.005707
     11.10.2005        0.0083820.001693        -0.021510.014015        -0.004108       -0.00779-0.002520.013248        -0.00633-0.001196
     10.10.2005        0.0008390.037612        -0.010250.012415        0.004717        0.0043740.0270810.024070        0.0193730.016887
     07.10.2005        -0.02773-0.015418       -0.00627-0.025353       -0.006444       -0.002470.0203170.021914        -0.00914-0.006470
     06.10.2005        -0.05181-0.064690       -0.03113-0.058073       -0.032861       -0.03503-0.01540-0.075269       -0.04537-0.043975
     05.10.2005        -0.00231-0.008287       -0.006780.001359        0.020231        -0.00160-0.008920.000414        -0.00520-0.004735
     04.10.2005        -0.001540.004565        0.0060700.001361        0.011696        -0.003460.0169350.012144        0.0140850.006879
     03.10.2005        0.0085470.007439        0.0099620.024819        -0.002334       0.0204210.0089500.000838        0.0097780.009975
     30.09.2005        -0.004640.017479        0.010844-0.009666       0.029429        -0.01106-0.00182-0.016488       0.0000000.002206
     29.09.2005        -0.00461-0.012235       0.012549-0.002479       -0.017699       -0.018690.017562-0.008582       -0.01402-0.000758
     27.09.2005        0.0054180.030974        -0.01392-0.015460       0.002365        0.0020530.0359590.013670        0.0106290.010090
     26.09.2005        0.0205370.019577        -0.003850.016543        0.002371        0.0084350.014549-0.002479       0.0080360.011045
     23.09.2005        0.000000-0.033826       -0.01517-0.017339       -0.020894       0.0077700.004800-0.003295       -0.01321-0.014149
     22.09.2005        -0.011710.012299        0.0038080.005996        0.006425        0.010540-0.000430.002891        0.0346400.006492
     21.09.2005        -0.014610.018360        -0.01868-0.005691       -0.003492       -0.00810-0.01883-0.012240       0.033930-0.002159
     20.09.2005        0.0148320.007312        -0.02549-0.009928       0.028127        0.0000520.003005-0.036935       -0.00655-0.005748
     19.09.2005        0.0190930.002155        0.0103020.014426        -0.001195       0.0159320.0099720.036660        -0.041290.008099
     16.09.2005        -0.016430.032488        -0.015930.013517        0.004805        -0.005280.0116230.034992        0.0549240.012441
     15.09.2005        -0.018430.031207        0.0065600.014554        0.053797        0.0047240.0000000.073789        0.0682850.017550
     14.09.2005        -0.007620.001532        -0.010100.012181        0.016077        -0.00904-0.000870.031761        0.0393230.002741
     13.09.2005        -0.00304-0.000459       0.0028940.008571        0.010396        0.0185900.0002190.039825        0.0143980.004929
     12.09.2005        0.006116-0.002292       -0.00575-0.000286       0.025316        -0.014720.0013170.001459        0.006009-0.001231
     09.09.2005        -0.004560.010343        0.0087080.045075        0.006032        -0.01610-0.000430.002438        0.0005370.010017
     08.09.2005        0.0257610.020961        -0.002170.014537        0.020520        0.0202410.0002190.005885        0.0185890.010193
     07.09.2005        -0.00928-0.015057       0.017686-0.024520       -0.006793       0.005863-0.000870.011911        -0.00856-0.003899
     06.09.2005        0.005443-0.019781       0.003698-0.007331       0.001361        -0.006610.000219-0.031716       -0.00976-0.007956
     05.09.2005        0.007837-0.029963       -0.01457-0.007278       -0.005413       0.011406-0.000210.028670        0.001075-0.010472
     02.09.2005        -0.005450.018338        0.0300300.026599        0.004759        -0.022760.0002190.034941        -0.010420.012431
     01.09.2005        -0.031690.050197        0.0045250.008439        -0.007422       -0.03582-0.00043-0.000153       0.0085810.012362
     31.08.2005        0.0153260.046588        -0.005990.035581        0.009537        0.029022-0.00218-0.022500       0.0111710.017167
     30.08.2005        0.0187350.034171        0.014449-0.000935       0.004791        0.0196400.0026310.039231        -0.003020.015522
     29.08.2005        -0.00078-0.003236       -0.00904-0.011710       -0.004090       -0.009070.000000-0.009470       -0.00452-0.005627
     26.08.2005        -0.005430.002561        0.0015090.004644        0.006863        -0.019040.0004390.005434        0.0022660.000913
     25.08.2005        0.0109800.026104        -0.00075-0.014944       0.000687        0.004238-0.001530.000777        0.0036820.002900
     24.08.2005        0.0191850.011519        -0.00150-0.003646       0.005525        -0.00051-0.001310.031188        -0.002700.003600
     23.08.2005        0.0270940.018041        0.009119-0.004838       0.010468        -0.01620-0.00021-0.038955       0.0048830.005391
     22.08.2005        0.0008220.010943        0.0007600.007004        -0.001394       -0.00781-0.000870.074090        0.0115260.006511
     19.08.2005        -0.00082-0.001093       0.000000-0.008753       0.001396        -0.002260.0010940.004986        0.008413-0.001161
     18.08.2005        0.008278-0.001637       -0.00303-0.007787       0.008445        0.0015110.0000000.020985        0.010515-0.000310
     17.08.2005        0.003322-0.007760       -0.016400.004513        0.008517        0.0000000.0000000.011674        0.002242-0.003317
     16.08.2005        -0.006600.001084        0.0075130.015582        0.001421        -0.001000.0000000.057489        0.0030360.006054
     15.08.2005        0.0024810.007646        0.000752-0.005167       0.001423        0.0047530.0008760.012003        0.0131010.002646
     12.08.2005        0.0016570.004205        -0.00820-0.009633       -0.003546       -0.003620.000000-0.013294       0.004348-0.002716
     11.08.2005        0.0000000.007366        0.000746-0.001803       0.002132        -0.01674-0.001090.056499        0.0102880.002802
     10.08.2005        0.0117350.019718        0.017464-0.004487       -0.003541       -0.035360.0006560.002560        -0.011310.004456
     09.08.2005        -0.000830.001505        -0.004530.010580        -0.009123       0.051452-0.001740.018182        0.0057470.004160
     08.08.2005        -0.006650.012184        -0.007500.004860        -0.016563       0.0076450.001093-0.023358       0.0162360.002439
     05.08.2005        -0.00496-0.000571       -0.00670-0.003028       -0.016293       -0.006230.0013140.002424        -0.00948-0.002825
     04.08.2005        0.0185500.006511        0.033898-0.004822       0.018672        0.0252240.0000000.020841        -0.015600.009745
     03.08.2005        -0.00753-0.005523       0.015649-0.017180       0.010482        0.005237-0.00262-0.007113       -0.00768-0.002056
     02.08.2005        0.0008380.005361        -0.000780.006860        0.000000        -0.00289-0.000870.004808        -0.012830.001425
     01.08.2005        -0.00250-0.004194       0.0000000.012685        0.003506        0.0200410.001311-0.006456       -0.015050.000555
     29.07.2005        -0.00663-0.000952       0.0314520.021283        0.001404        0.001320-0.002180.008070        0.0184670.007583
     28.07.2005        -0.01067-0.019608       -0.003210.006832        -0.000702       0.001905-0.00239-0.006979       0.014188-0.004292
     27.07.2005        0.0124690.021947        -0.001600.015132        0.002110        -0.00015-0.00152-0.014960       0.0068570.006882
     26.07.2005        0.0143340.004794        -0.02427-0.005019       0.001408        0.012480-0.00130-0.004499       0.006904-0.003111
     25.07.2005        0.0050850.005592        0.0055120.003147        0.002117        0.009462-0.001510.042341        -0.009680.005213
     22.07.2005        -0.000840.011310        -0.011670.030814        -0.006311       -0.000540.0028230.045583        -0.003290.006782
     21.07.2005        -0.00421-0.011375       0.0046910.004562        0.004225        -0.007930.0026130.007235        -0.01411-0.001934
     20.07.2005        -0.006700.015267        0.013471-0.009681       0.001410        -0.01831-0.00476-0.060703       0.0155810.000403
     19.07.2005        0.0058970.013288        0.0023830.006169        0.002829        0.0021100.0043530.001571        0.0124350.006083
     18.07.2005        -0.001680.000397        0.003987-0.016917       -0.003524       -0.01705-0.002380.002033        -0.01708-0.003878
     15.07.2005        0.000842-0.005525       0.001597-0.009485       0.007097        0.0069950.000217-0.005673       -0.00338-0.002257
     14.07.2005        -0.00585-0.014200       0.0253890.009253        -0.002831       0.000575-0.001950.002091        -0.017070.002748
     13.07.2005        0.0033590.003709        0.002463-0.010732       -0.005630       -0.00936-0.005600.025462        0.005238-0.001050
     12.07.2005        -0.034840.038735        -0.015360.011171        -0.007682       0.0502690.0002160.038986        -0.006200.008386
     11.07.2005        -0.001610.012734        -0.00161-0.004132       -0.001395       0.0046960.0008630.006305        0.0108600.002858
     08.07.2005        0.0073350.017342        0.008137-0.006631       0.010571        -0.012720.0025960.009548        0.0072170.004594
     07.07.2005        0.0032710.008003        -0.01443-0.016460       -0.002110       0.0492050.002385-0.006744       -0.01576-0.001393
     04.07.2005        0.0082440.001476        -0.003990.017699        0.013542        0.0128900.0021730.011440        0.0072670.005022
     01.07.2005        0.0008250.007009        0.0072410.021304        0.023341        -0.01673-0.01181-0.017796       -0.002230.003801
     30.06.2005        0.0000000.000638        -0.007980.004540        0.016308        0.0328720.007791-0.015121       0.0027960.001821
     29.06.2005        0.016779-0.002544       0.0056180.002927        0.000000        0.0043830.001300-0.001852       0.0064170.003073
     28.06.2005        -0.001670.009416        0.0105430.003918        0.025076        -0.03403-0.003240.008441        0.0140410.002915
     27.06.2005                -0.013511       0.0065310.001635        0.000000        -0.00421-0.001510.017171        0.018368-0.000915
     24.06.2005                0.004027        -0.01606-0.016088       0.003814        -0.00056-0.00172-0.024038       -0.02977-0.006531
     23.06.2005                -0.016674       -0.00875-0.024176       -0.001523       -0.002910.007592-0.005464       -0.00661-0.009011
     22.06.2005                0.014162        -0.001590.009189        0.006130        -0.00123-0.002810.016879        -0.012170.006348
     21.06.2005                -0.024938       -0.01255-0.024722       0.021926        -0.01243-0.003230.001182        -0.00801-0.012697
     20.06.2005                0.016339        0.007115-0.000926       0.020783        -0.00016-0.000430.005805        0.0036360.005813
     17.06.2005                0.002309        -0.01171-0.013402       0.000800        0.024157-0.003430.024507        -0.01444-0.003264
     16.06.2005                0.052132        0.0191080.035647        0.005632        0.0149290.0034480.005403        0.0152150.023981
     15.06.2005                0.005330        -0.006320.021592        -0.003208       -0.016760.0008630.002890        0.0022100.002513
     14.06.2005                -0.006180       -0.01018-0.022677       -0.001601       -0.02057-0.00129-0.010368       0.014802-0.007813
     13.06.2005                0.042808        0.000784-0.003453       0.006446        -0.002480.000431-0.007804       0.0122590.009989
     10.06.2005                0.001845        0.007899-0.000941       -0.003213       0.002488-0.00064-0.014336       0.0161480.002947
     09.06.2005                0.012608        0.0095690.008220        -0.002404       -0.006370.005414-0.017182       0.0202400.009262
     08.06.2005                0.000701        0.0261870.005404        0.000000        0.013983-0.004310.034189        -0.007820.009435
     07.06.2005                0.010387        0.0032840.020766        0.010526        0.0022330.0028110.010341        0.0251350.005606
     06.06.2005                -0.008195       0.0016450.013816        -0.003228       0.001958-0.003660.016498        -0.00274-0.002323
     03.06.2005                -0.000702       -0.01057-0.004584       -0.005618       0.0234170.008035-0.021150       0.001554-0.003687
     02.06.2005                0.016893        0.010691-0.002613       0.000000        0.0372350.001522-0.023037       0.0048050.006819
     01.06.2005                0.010823        -0.004090.011897        0.000000        -0.02698-0.003460.003714        0.0090910.002076
     31.05.2005                0.022627        0.0115990.018170        0.003221        0.0055200.0054480.004363        0.0242090.012613
     30.05.2005                -0.009742       0.0159930.010197        -0.006400       -0.006170.000000-0.004553       0.0017410.002283
     27.05.2005                -0.001459       0.0312500.017641        0.005632        0.0337250.001091-0.029242       0.0007470.009214
     26.05.2005                0.009080        0.0087570.010486        -0.003208       0.0122050.0013110.032292        -0.009850.006599
     25.05.2005                -0.013078       -0.01974-0.037025       0.010535        -0.00283-0.00021-0.011450       0.010585-0.013374
     24.05.2005                -0.012201       -0.009350.009171        0.006525        0.0219810.001312-0.021326       0.012610-0.002370
     23.05.2005                0.004325        -0.00169-0.007752       0.028523        0.0197150.0006560.018680        0.0059620.001583
     20.05.2005                0.014133        0.034241-0.009680       0.008460        -0.015390.0004380.011123        -0.019640.007529
     19.05.2005                0.023441        0.0061840.022177        0.016337        -0.010400.0144350.051103        0.0388890.016295
     18.05.2005                0.065073        0.0300270.074413        0.003451        -0.022660.0067070.110204        0.0410220.036484
     17.05.2005                -0.007905       0.0091830.020576        -0.006855       0.0313890.000000-0.003660       0.0000000.002901
     16.05.2005                -0.024672       -0.01714-0.017641       -0.023431       -0.00722-0.00267-0.031890       -0.01653-0.014752
     13.05.2005                -0.029192       -0.00716-0.033049       -0.020492       0.0048600.002235-0.016647       -0.01434-0.013910
     12.05.2005                -0.016683       -0.00800-0.035971       -0.005705       0.0127090.002689-0.006538       -0.01363-0.012302
     11.05.2005                -0.018777       -0.01142-0.011848       -0.007282       0.029438-0.002010.012461        0.014481-0.006956
     10.05.2005                -0.008118       0.009760-0.016317       0.000000        -0.002490.000447-0.019847       -0.04151-0.005763
     09.05.2005                0.021962        0.0358460.000000        0.000810        -0.018460.003367-0.007576       -0.019370.010030
     06.05.2005                0.009360        -0.021580.008734        -0.003228       -0.001940.005643-0.022222       -0.00305-0.000448
     05.05.2005                0.015762        0.0018020.034399        -0.005618       0.0067510.003170-0.023508       -0.036510.005400
     04.05.2005                -0.015275       -0.01682-0.041306       -0.008751       -0.02383-0.00830-0.062712       -0.01175-0.021314
     03.05.2005                -0.010483       -0.01397-0.023104       -0.007893       -0.00703-0.00268-0.029286       -0.00693-0.008904
     02.05.2005                0.011591        0.0052680.030171        -0.000789       0.0032520.003822-0.000329       -0.012780.008007
     29.04.2005                0.028144        -0.021470.025438        -0.018576       0.0173530.001125-0.007444       -0.008370.005841
     28.04.2005                -0.025932       -0.01188-0.034837       -0.002317       -0.016870.007940-0.012000       -0.00819-0.011288
     27.04.2005                -0.043242       -0.01833-0.036137       -0.006902       -0.03184-0.002030.003561        -0.00313-0.022997
     26.04.2005                -0.004001       0.010952-0.002234       -0.003058       0.0138550.0031800.017792        0.0028050.004293
     25.04.2005                0.007111        -0.01000-0.008542       0.007704        -0.03488-0.002940.004967        0.008258-0.004275
     22.04.2005                0.012965        0.0186920.014116        0.015649        -0.009950.000227-0.002642       -0.003380.007754
     21.04.2005                -0.003112       0.002555-0.007009       -0.005447       0.015192-0.000670.022973        0.005099-0.002664
     20.04.2005                -0.013459       0.010327-0.013514       -0.012298       -0.017450.000000-0.057985       0.008456-0.005809
     19.04.2005                0.010017        0.0121950.004736        0.003084        0.021823-0.001580.017222        0.0043610.005325
     18.04.2005                -0.026242       -0.02546-0.030015       -0.011433       -0.01073-0.00449-0.052163       -0.04094-0.018461
     15.04.2005                -0.003932       -0.02644-0.025082       -0.001522       0.018200-0.001340.010543        0.001102-0.009105
     14.04.2005                0.013837        0.000827-0.017889       0.000762        -0.08825-0.006020.036311        0.024845-0.002250
     13.04.2005                0.028213        0.005824-0.006700       0.012336        -0.00822-0.002220.022003        0.0110760.006712
     12.04.2005                0.015675        -0.004960.006745        0.001544        0.0006420.0040270.019145        0.0110830.003114
     11.04.2005                -0.000490       -0.00247-0.013025       -0.014460       -0.018730.002692-0.007375       0.011325-0.002937
     08.04.2005                0.004179        0.0049790.019776        -0.000760       0.008732-0.00779-0.021075       -0.002330.002524
     07.04.2005                -0.002208       -0.017120.012855        0.000761        0.0098880.002902-0.003306       0.0023350.002192
     06.04.2005                0.003199        0.0107170.002999        -0.014993       -0.004040.0115150.007906        -0.005800.007646
     05.04.2005                0.033308        0.0083130.022692        0.006033        -0.00503-0.002470.037559        0.0080740.013518
     04.04.2005                -0.030325       -0.01069-0.002752       0.026316        0.0010070.0162510.022530        -0.02731-0.006416
     01.04.2005                -0.006126       0.002473-0.006985       -0.003086       -0.006210.0078430.036130        0.0089570.000428
     31.03.2005                0.028996        -0.001640.021402        0.001546        -0.000050.0829380.007745        0.0042670.027436
     30.03.2005                -0.031265       -0.00409-0.014067       -0.004615       -0.03527-0.03262-0.032156       0.000115-0.021343
     29.03.2005                -0.023844       -0.00081-0.027654       -0.003831       0.020223-0.004090.005211        -0.01756-0.011232
     25.03.2005                0.008173        0.002463-0.000594       0.006168        0.024817-0.002160.014286        0.0120410.004359
     24.03.2005                0.037924        0.0175440.024353        0.003094        0.0427800.0119080.051762        0.0068120.021921
     23.03.2005                -0.011103       -0.00663-0.019110       -0.018968       0.0194900.018312-0.010996       -0.00368-0.002266
     22.03.2005                0.064898        0.0126050.034280        -0.011994       0.0204660.0052240.065637        0.0348810.027027
     21.03.2005                -0.024853       -0.01080-0.034010       0.007553        -0.030570.005000-0.056406       -0.03392-0.017843
     18.03.2005                -0.003574       0.0008320.022263        0.008378        0.0030830.0000000.054601        0.0529180.005302
     17.03.2005                -0.025137       -0.00496-0.001218       0.035489        0.0050140.001753-0.081953       0.011886-0.010233
     16.03.2005                -0.073339       -0.03898-0.079102       -0.075802       -0.06214-0.02252-0.114917       -0.12763-0.058232
     15.03.2005                -0.013424       0.0072120.014225        -0.010815       -0.006040.000000-0.087564       0.008952-0.004918
     14.03.2005                -0.046845       -0.02347-0.025776       -0.015614       0.031643-0.00487-0.191737       -0.00086-0.028428
     11.03.2005                -0.005821       -0.00622-0.013938       -0.013305       -0.01636-0.006050.020723        -0.01715-0.005464
     10.03.2005                0.035730        0.007048-0.015339       -0.002096       -0.003080.0078090.033367        -0.016560.010079
     09.03.2005                0.011977        -0.000780.004324        -0.006940       0.003733-0.004850.070933        -0.005380.007414
     08.03.2005                -0.005618       -0.02739-0.009371       0.019095        -0.00026-0.002420.015270        -0.00381-0.007598
     07.03.2005                0.041179        0.0338320.028642        0.007840        0.0029950.0117650.024975        0.0183920.026938
     04.03.2005                0.030873        0.0103340.004426        0.007179        -0.001330.013413-0.033887       0.0154750.010373
     03.03.2005                -0.030175       0.009631-0.015791       -0.005710       -0.043220.0115580.014690        0.022256-0.005118
     02.03.2005                -0.002334       -0.00638-0.021577       -0.003556       0.0107940.008105-0.017375       0.014275-0.001319
     01.03.2005                0.001636        0.0372210.006434        0.018103        0.000879-0.002770.036058        0.0125490.010834
     28.02.2005                0.020759        0.018534-0.001071       0.005827        0.020037-0.007520.059507        0.0152430.010102
     25.02.2005                0.012563        0.0375870.018271        0.008817        0.001584-0.001250.006200        0.0034240.013653
     24.02.2005                -0.018497       0.003509-0.004344       0.000000        0.007663-0.001000.005701        -0.00680-0.001789
     23.02.2005                0.007887        0.003521-0.012865       -0.003660       0.008588-0.00547-0.040185       -0.00384-0.002210
     22.02.2005                0.029021        -0.00263-0.002406       -0.005822       0.005451-0.003960.151559        0.0504150.013262
     21.02.2005                0.027806        -0.004370.029169        -0.004348       -0.01885-0.006640.086662        0.0064470.011586
     18.02.2005                0.022751        0.005272-0.001648       0.004367        0.0016440.0024670.022313        0.0037150.007195
     17.02.2005                0.000000        -0.01043-0.028556       0.000728        0.0018600.0007410.004394        -0.01417-0.007749
     16.02.2005                -0.003350       0.0008700.022374        -0.002180       -0.002540.0007410.024229        0.0014200.005427
     15.02.2005                0.003880        -0.005190.000819        0.026866        -0.00438-0.001720.039049        0.0077490.000701
     14.02.2005                -0.001034       0.0096150.016375        -0.000746       -0.021930.0054560.019468        -0.000230.005284
     11.02.2005                0.025981        0.0026290.025327        0.003743        -0.017140.0194690.041891        0.0092630.015742
     10.02.2005                0.012617        -0.017220.001710        0.003757        -0.01143-0.01125-0.031278       0.019250-0.002765
     09.02.2005                0.015263        0.001726-0.004540       0.027799        0.001305-0.007930.001607        0.0252670.002683
     08.02.2005                0.006032        0.0025950.001136        0.021293        0.0132790.0062390.007608        -0.005740.008387
     07.02.2005                0.024151        0.0158170.016460        -0.016292       0.034692-0.034450.019053        0.0130410.003167
     04.02.2005                0.011648        0.000000-0.003740       -0.020517       -0.00742-0.00598-0.043094       -0.00541-0.001265
     03.02.2005                0.001993        0.0000000.020852        0.005348        0.017925-0.00713-0.005807       0.0051900.003627
     02.02.2005                -0.002555       -0.00871-0.017883       0.017885        -0.00026-0.01128-0.000392       -0.02601-0.003524
     01.02.2005                0.001706        0.0000000.004345                        0.0211770.016734-0.026720       0.0247630.009487
     31.01.2005                -0.008460       -0.00777-0.010605                       -0.00021-0.010640.032718        0.008537-0.005444
     28.01.2005                0.007100        0.0026000.018092                        0.0173990.0018960.037122        -0.006700.007311
     27.01.2005                -0.001418       0.000000-0.029178                       0.0167920.0040450.004105        0.005856-0.003733
     26.01.2005                -0.007878       0.0078600.008283                        0.0180670.004301-0.025132       0.0315170.003564
     25.01.2005                0.025389        0.0070360.039489                        -0.003470.0541560.064316        0.0099470.029345
     24.01.2005                -0.000577       0.006195-0.011157                       0.0001140.0298310.069905        -0.011140.006628
     21.01.2005                -0.006019       0.0098300.005313                        0.005789-0.000770.061738        -0.001570.002753
     20.01.2005                -0.008243       -0.01235-0.005285                       -0.00660-0.014050.003886        -0.01126-0.007351
     19.01.2005                -0.011798       -0.00439-0.022669                       -0.023730.0098060.003901        -0.00821-0.006926
     18.01.2005                -0.003638       -0.01811-0.005706                       -0.00055-0.000770.002444        -0.00777-0.004287
     17.01.2005                0.002807        0.0229480.015059                        0.0283350.0051840.006296        0.0253430.011500
     14.01.2005                0.025619        -0.013920.009059                        0.004245-0.001030.009434        0.0092290.005307
     13.01.2005                -0.037140       -0.019620.009737                        -0.00080-0.00847-0.001883       0.009583-0.010594
     12.01.2005                -0.015284       -0.00929-0.010511                       -0.007840.0051610.002683        -0.03506-0.007629
     11.01.2005                -0.004077       0.0000000.012116                        0.0064110.005710-0.005633       -0.005110.002518
     10.01.2005                0.014897        -0.01334-0.003240                       -0.00165-0.00051-0.004427       0.0001280.000934
     07.01.2005                0.025170        -0.001660.021360                        0.006325-0.005930.002466        0.0077270.009519
     06.01.2005                -0.015042       -0.00497-0.020336                       -0.00200-0.011970.001482        -0.01409-0.011552
     05.01.2005                0.009845        -0.00082-0.002059                       0.010086-0.00279-0.004425       -0.010920.001586
     04.01.2005                0.022139        0.0041560.021328                        0.0085360.0420970.034065        0.0330830.020084
     03.01.2005                0.020839        0.0134790.017421                        0.0196110.0230230.001426        0.0174230.018023
     30.12.2004                0.001764        -0.003350.006460                        0.002869-0.001620.000000        0.0062430.001067
     29.12.2004                0.010398        0.0042160.007437                        -0.003150.0249450.014568        0.0285520.010191
     28.12.2004                0.009598        -0.003360.002485                        0.0037680.0120620.023258        0.0123080.004726
     27.12.2004                0.010303        0.003373-0.005868                       0.0052920.0070620.014261        0.0148770.004649
     23.12.2004                0.014448        -0.005860.002787                        0.010451-0.004210.009307        0.0007020.003873
     22.12.2004                0.021992        -0.006660.004980                        0.006606-0.005030.002061        0.0070720.005090
     21.12.2004                -0.026308       0.006706-0.004647                       -0.00969-0.00390-0.000975       -0.00225-0.007528
     20.12.2004                -0.007891       -0.00167-0.004625                       -0.00362-0.005820.004025        -0.01322-0.003356
     17.12.2004                -0.010808       -0.01646-0.001539                       -0.01304-0.00331-0.000218       -0.00746-0.006960
     16.12.2004                -0.001798       0.0008240.002160                        0.008469-0.004940.003931        0.0090660.000589
     15.12.2004                0.008767        0.004967-0.001540                       0.0159890.004140-0.001961       0.0023770.004236
     14.12.2004                0.039598        0.0228620.016917                        0.0272710.0197020.002513        0.0060480.021328
     13.12.2004                -0.012415       0.0076790.009169                        0.0047870.008515-0.001636       0.0070820.001915
     10.12.2004                0.021560        -0.000850.014758                        0.0012610.0149810.004932        0.0056980.007515
     09.12.2004                -0.055406       -0.02168-0.040923                       -0.00788-0.02773-0.005450       -0.01886-0.027553
     08.12.2004                -0.013881       -0.00083-0.043555                       0.0022580.000000-0.000762       0.006188-0.011326
     07.12.2004                -0.005580       0.0101010.005921                        0.0198270.0045020.001855        0.0120980.003134
     06.12.2004                -0.001759       -0.01410-0.021153                       -0.00918-0.013600.006591        0.007312-0.008834
     03.12.2004                0.008277        -0.01552-0.000290                       -0.009100.0050210.007637        0.0000000.000388
     02.12.2004                -0.005000       0.0166110.037260                        0.0136860.0141440.012212        0.0167640.011791
     01.12.2004                0.016139        0.015177-0.010996                       0.0108740.019908-0.019552       0.0113520.006727
     30.11.2004                -0.004759       -0.009190.003579                        -0.01583-0.03855-0.007630       -0.01266-0.010764
     29.11.2004                -0.010012       -0.004160.008421                        -0.03795-0.00055-0.000109       -0.06250-0.005644
     26.11.2004                0.033790        -0.008250.010638                        -0.01269-0.008520.005039        -0.009060.005873
     25.11.2004                -0.016467       0.0202020.000913                        0.0026540.051445-0.003275       0.0321000.008688
     24.11.2004                0.027376        0.0188680.002746                        -0.011620.017647-0.001744       0.0056140.013001
     23.11.2004                0.018484        -0.01437-0.006064                       0.014268-0.00234-0.010035       0.0130810.001603
     22.11.2004                -0.010233       -0.01334-0.004828                       0.0084750.008582-0.001938       0.034569-0.002996
     19.11.2004                0.016068        0.012669-0.003608                       -0.016430.0026710.002591        -0.009760.006736
     18.11.2004                0.049256        0.0340610.048550                        0.0136780.0265000.000864        0.0310900.035395
     16.11.2004                0.000000        0.0105910.001263                        -0.008200.0021370.002383        0.0012030.002609
     15.11.2004                0.011367        0.0026550.006353                        0.026171-0.016210.006213        -0.005970.003666
     12.11.2004                -0.004659       -0.00790-0.018397                       0.0278540.0036170.001747        0.022154-0.002612
     11.11.2004                0.026298        0.018784-0.000312                       0.007109-0.008360.001640        0.0049130.008110
     10.11.2004                0.030623        0.006301-0.001556                       0.0089820.0023970.003732        -0.001380.011291
     09.11.2004                0.012834        -0.008030.010377                        -0.016520.0130500.005852        0.0193810.005785
     08.11.2004                -0.018544       -0.00885-0.022441                       0.0066530.011667-0.001873       -0.00652-0.007971
     05.11.2004                0.008113        -0.007030.021350                        0.0431790.004937-0.002528       0.0062500.008467
     04.11.2004                -0.001057       -0.005240.000628                        0.001270-0.00977-0.006769       0.009464-0.002886
     03.11.2004                -0.006303       -0.003480.000000                        0.0012710.003680-0.001744       -0.01399-0.000961
     02.11.2004                0.030303        0.0484020.026112                        0.008434-0.005790.007246        0.0068900.021597
     01.11.2004                0.012048        0.000000-0.003854                       0.0228430.011409-0.008814       0.0227420.005373
     29.10.2004                0.025843        0.0176580.028062                        0.0167710.0295240.004372        0.0103560.021279
     27.10.2004                -0.015850       0.001862-0.012712                       -0.02129-0.05234-0.005435       0.010630-0.014677
     26.10.2004                0.000000        -0.002780.000000                        0.000481-0.017730.003272        0.009909-0.001433
     25.10.2004                0.006679        -0.00554-0.008403                       0.0081740.015302-0.003802       -0.000820.002209
     22.10.2004                -0.021423       0.014995-0.013707                       0.006695-0.00269-0.000543       -0.00443-0.005491
     21.10.2004                0.000363        0.0085070.006416                        -0.007610.0045090.018242        0.0153460.006856
     20.10.2004                0.017745        0.005703-0.005107                       -0.006600.0060480.002216        0.0092590.008701
     19.10.2004                0.045613        0.0144650.051695                        0.023934-0.003310.013589        0.0171230.025274
     18.10.2004                -0.024877       -0.00575-0.007331                       -0.01141-0.011910.004060        -0.00511-0.010636
     15.10.2004                -0.014487       -0.006660.001001                        -0.01203-0.000590.003849        -0.01806-0.006408
     14.10.2004                -0.016801       -0.01685-0.010234                       0.002067-0.011180.001587        0.007585-0.012215
     13.10.2004                -0.011552       0.009452-0.000330                       -0.019320.0128170.000340        0.0329040.001557
     12.10.2004                -0.004671       -0.01855-0.009480                       -0.007440.0090230.005474        -0.00191-0.003546
     11.10.2004                0.044670        0.0009290.053738                        0.0044460.0000000.005735        -0.002250.020124
     08.10.2004                -0.009297       -0.01823-0.020911                       -0.013420.0121770.003453        -0.00397-0.007963
     07.10.2004                0.052858        0.0045790.008503                        0.006084-0.00121-0.000575       -0.001200.014912
     06.10.2004                0.009486        0.0205610.001362                        -0.011100.0067340.009756        -0.015950.007454
     05.10.2004                0.018109        0.0037520.020862                        0.0120440.001226-0.002895       0.0008490.009142
     04.10.2004                -0.036822       0.0047130.006650                        0.005720-0.01360-0.001157       0.003238-0.009173
     01.10.2004                -0.005013       -0.001880.009184                        -0.00255-0.019270.002319        0.023548-0.003770
     30.09.2004                0.018460        -0.00561-0.005969                       -0.01082-0.01661-0.009076       0.0120040.000000
     29.09.2004                0.065272        0.0249280.040555                        -0.000590.030030-0.001949       0.0229320.033042
     27.09.2004                0.007589        0.004817-0.015468                       0.015293-0.003880.000803        -0.00126-0.000236
     24.09.2004                -0.002103       -0.02075-0.004298                       0.0008090.0121100.000574        -0.00144-0.002589
     23.09.2004                -0.010820       -0.01027-0.021381                       -0.00629-0.01520-0.004458       -0.02596-0.012090
     22.09.2004                0.035330        0.007526-0.011777                       0.001006-0.008570.003326        -0.007310.005611
     21.09.2004                0.011329        0.0162520.003476                        -0.00440-0.00441-0.003771       -0.002600.005761
     20.09.2004                -0.029598       -0.00570-0.018424                       -0.01122-0.009900.011324        0.004887-0.011851
     17.09.2004                -0.005467       0.0333990.000341                        -0.00059-0.002320.003246        -0.001740.003732
     16.09.2004                -0.006683       0.013944-0.001363                       0.012696-0.006920.001277        0.0008720.001284
     15.09.2004                0.023952        -0.001980.014523                        0.0099200.0031860.002327        0.0006980.008716
     14.09.2004                0.009935        -0.00886-0.003446                       0.0136820.0052400.011772        0.0107580.002480
     13.09.2004                0.013129        -0.000980.016462                        0.0133800.0088110.001179        -0.008390.005700
     10.09.2004                0.037693        0.002962-0.014838                       -0.00041-0.011610.001298        -0.012090.005372
     09.09.2004                -0.000454       -0.012670.001382                        0.0144820.004373-0.000590       -0.00481-0.000119
     08.09.2004                0.017552        0.0158420.006259                        0.0000000.006160-0.000943       0.0025860.010616
     07.09.2004                -0.002304       -0.00197-0.001389                       -0.01625-0.00175-0.002585       -0.01644-0.003007
     06.09.2004                0.042267        0.0049650.011591                        -0.000340.0151610.000588        0.0030610.015016
     03.09.2004                0.003373        -0.004940.007075                        -0.009990.0047790.002003        0.0042700.002570
     02.09.2004                -0.003841       0.005964-0.000354                       -0.011300.0000000.006523        -0.00255-0.000734
     01.09.2004                0.011165        -0.002970.007481                        -0.011900.0069170.020576        -0.015100.001961
     31.08.2004                0.008815        0.0049800.012992                        0.0693550.0121770.001819        0.0023550.010777
     30.08.2004                0.012897        -0.00986-0.001441                       -0.014090.0003050.024472        0.0120850.003855
     27.08.2004                0.017411        0.001976-0.006089                       -0.010040.0015250.002616        0.0051330.003744
     26.08.2004                0.010196        0.0089730.016012                        -0.01579-0.012340.004881        0.0299560.006280
     25.08.2004                -0.002492       0.0092570.002188                        0.010339-0.01190-0.005600       -0.01748-0.001254
     24.08.2004                0.010275        0.015117-0.002183                       0.0119370.0102220.001246        0.0089080.007074
     23.08.2004                0.014278        0.0115730.004753                        0.0089270.005138-0.002362       0.0333940.008408
     20.08.2004                -0.009497       0.0052980.002934                        0.010018-0.00301-0.001614       0.009659-0.000127
     19.08.2004                -0.019733       0.0151850.020202                        -0.007100.0036290.000000        0.0271430.003707
     18.08.2004                -0.003077       -0.005970.001874                        -0.016420.000605-0.004940       0.013662-0.002041
     17.08.2004                0.002528        -0.044660.012524                        -0.065500.0021220.014789        0.004192-0.008476
     16.08.2004                0.016971        0.0143220.007648                        -0.00442-0.001510.006941        -0.000950.007520
     13.08.2004                -0.000463       0.0015260.000000                        -0.008310.020074-0.011354       -0.005110.002684
     12.08.2004                -0.007702       0.006141-0.008343                       0.0094370.0000000.004386        -0.00658-0.003692
     11.08.2004                -0.029936       -0.017200.005337                        0.003068-0.00613-0.003745       -0.01318-0.010083
     10.08.2004                0.017162        0.005055-0.001142                       0.0287440.0127450.004389        0.0152690.008901
     09.08.2004                -0.006550       -0.014840.001908                        -0.00507-0.00556-0.000376       -0.00282-0.005187
     06.08.2004                0.003512        -0.03554-0.023836                       -0.00597-0.010400.001129        -0.00467-0.012985
     05.08.2004                0.023942        0.000962-0.002600                       -0.001390.0130150.012065        0.0113530.007421
     04.08.2004                -0.007141       -0.000960.007108                        -0.000590.0074930.000000        -0.000940.000881
     03.08.2004                0.009007        0.013632-0.001867                       -0.028590.0145710.000000        0.0134100.008891
     02.08.2004                -0.019826       0.002930-0.005201                       0.0138400.0003170.000000        -0.00248-0.003670
     30.07.2004                -0.003669       0.0039220.019311                        -0.120460.0003170.007550        -0.05027-0.004911
     29.07.2004                0.016659        -0.018280.034469                        0.0227260.0128410.011781        0.0207480.010177
     28.07.2004                -0.008110       0.022638-0.015806                       -0.006820.003867-0.003226       0.0080300.000636
     27.07.2004                -0.004842       0.0059410.002318                        0.0109070.008122-0.006920       -0.012900.001658
     26.07.2004                -0.015152       0.0176320.026170                        -0.003230.0019530.012850        0.0372850.006545
     23.07.2004                0.000995        0.0015140.043011                        0.0267300.0013040.013151        0.0391420.010898
     22.07.2004                -0.002975       -0.03411-0.022240                       -0.00973-0.002270.001845        0.000000-0.012681
     21.07.2004                -0.010304       -0.01060-0.012774                       -0.02419-0.00291-0.000263       0.009629-0.008131
     20.07.2004                0.003941        0.007775-0.021866                       0.0121570.0019490.007565        0.0263540.000763
     19.07.2004                0.019076        -0.00771-0.009284                       -0.002760.0058820.008027        0.0035120.002166
     16.07.2004                0.003324        0.0107210.021335                        -0.007590.003937-0.009015       0.0004130.006541
     15.07.2004                -0.012730       0.000976-0.025789                       -0.01359-0.012950.005867        -0.00247-0.009905
     14.07.2004                0.034784        -0.03119-0.058013                       0.0123640.0094800.012694        -0.00061-0.007436
     13.07.2004                0.003563        0.0009460.002909                        0.0152770.0317030.006524        0.0087300.008132
     12.07.2004                0.006497        0.0047530.001092                        0.0027910.014716-0.004735       -0.031010.003699
     09.07.2004                0.018474        0.010567-0.031041                       0.006334-0.020440.000271        -0.00421-0.002925
     08.07.2004                0.005536        -0.75149-0.004914                       -0.00333-0.02164-0.002699       0.000000-0.004431
     07.07.2004                0.014198        -0.00687-0.018601                       0.047408-0.04897-0.006836       -0.01071-0.008162
     02.07.2004                -0.002155       0.006202-0.015599                       -0.00835-0.01049-0.004935       0.000993-0.005122
     01.07.2004                0.005688        0.0147660.004086                        0.0138600.0140850.001068        0.0130780.008822
     30.06.2004                0.004571        0.001940-0.007770                       -0.00561-0.01419-0.007816       -0.01094-0.003391
     29.06.2004                0.012452        0.000000-0.001686                       0.0068440.0118640.045568        -0.003960.004669
     28.06.2004                -0.007655       0.013520-0.002020                       -0.03921-0.02792-0.053735               -0.007887
     25.06.2004                0.000000        0.000000-0.014920                       0.0015100.008262-0.002484               -0.001375
     24.06.2004                -0.003053       -0.02046-0.001655                       0.001816-0.006080.001047                -0.006459
     23.06.2004                -0.003368       0.0171440.032115                        0.0103970.0192190.000917                0.013087
     22.06.2004                0.003161        -0.01590-0.001024                       0.000367-0.00339-0.003524               -0.004011
     21.06.2004                -0.004125       -0.01891-0.029158                       -0.022420.003721-0.000913               -0.011644
     18.06.2004                -0.001571       0.0100310.004995                        -0.009770.0052990.013080                0.003605
     17.06.2004                0.023516        0.0219670.051471                        -0.006230.0072210.016246                0.021460
     16.06.2004                0.008728        0.033291-0.002793                       0.005087-0.020900.011682                0.005234
     15.06.2004                0.009888        0.0151050.003504                        -0.011460.001231-0.011679               0.005648
     14.06.2004                -0.001411       0.006701-0.004187                       0.019434-0.00306-0.005474               0.000000
     11.06.2004                -0.010054       -0.01921-0.001394                       0.0385070.0003070.003483                -0.003964
     10.06.2004                -0.011047       0.0017730.005254                        0.021178-0.00852-0.029263               -0.002678
     09.06.2004                -0.033164       -0.01373-0.011769                       0.0046360.000304-0.002206               -0.011222
     08.06.2004                -0.005312       0.009073-0.012308                       -0.00568-0.00394-0.001037               -0.002766
     07.06.2004                0.009113        0.0277130.022727                        0.0150640.004569-0.032727               0.013508
     04.06.2004                0.004577        0.0184650.002454                        0.004507-0.008150.000000                0.003966
     03.06.2004                -0.012759       -0.007070.006704                        0.0387960.008531-0.006849               -0.000256
     02.06.2004                0.017032        -0.007790.001413                        -0.012280.016729-0.001492               0.003981
     01.06.2004                0.001679        -0.037750.000000                        -0.00747-0.008290.003118                -0.009917
     31.05.2004                0.006267        0.006291-0.001764                       -0.005540.0037000.003379                0.002166
     28.05.2004                0.025714        0.026608-0.003865                       -0.014200.0096510.000000                0.011210
     27.05.2004                0.006130        0.0015520.009220                        -0.011430.023582-0.002497               0.007660
     26.05.2004                0.023015        0.0197890.022851                        0.0044680.0015960.000625                0.013821
     25.05.2004                -0.005948       -0.004460.009151                        -0.00444-0.01509-0.003113               -0.004456
     24.05.2004                0.015921        0.020917-0.002920                       -0.01081-0.00779-0.004216               0.005402
     21.05.2004                -0.001682       -0.005060.004399                        -0.02231-0.000620.001864                -0.002235
     20.05.2004                -0.007256       -0.00715-0.018705                       0.0404780.0088050.001244                -0.002099
     19.05.2004                0.011121        0.0621830.023187                        0.0220920.0143540.000000                0.023359
     18.05.2004                0.011425        0.0033880.024124                        -0.042310.015220-0.001615               0.007984
     17.05.2004                -0.016165       -0.039320.007979                        -0.02680-0.02278-0.001116               -0.015717
     14.05.2004                0.038135        -0.01390-0.004915                       -0.041680.0028560.002238                0.002136
     13.05.2004                -0.030612       -0.00611-0.033260                       -0.01974-0.016540.000498                -0.018601
     12.05.2004                -0.007753       0.013470-0.013699                       0.025528-0.004960.000622                -0.000393
     11.05.2004                0.044224        0.0021600.057568                        -0.000580.043760-0.001243               0.029939
     10.05.2004                -0.054927       -0.04781-0.041651                       -0.02269-0.04636-0.004702               -0.040129
     07.05.2004                -0.054830       -0.00992-0.011557                       0.001320-0.019100.003477                -0.021037
     06.05.2004                -0.000647       -0.032260.002172                        0.007110-0.003020.006750                -0.006672
     05.05.2004                -0.012358       0.000986-0.025053                       0.015377-0.00090-0.001871               -0.006503
     04.05.2004                -0.025183       0.013493-0.036054                       -0.04130-0.04084-0.013417               -0.020938
     03.05.2004                -0.007012       -0.00149-0.009434                       0.0106340.0114270.003087                -0.001589
     30.04.2004                -0.006607       -0.03281-0.075677                       -0.02979-0.01500-0.007110               -0.029080
     29.04.2004                -0.006867       -0.00192-0.017742                       0.017801-0.030760.029274                -0.009290
     28.04.2004                0.004291        0.0063020.001839                        0.0106120.0228900.000126                0.007344
     27.04.2004                0.006737        0.0065870.018732                        -0.010110.0086580.145915                0.011139
     26.04.2004                0.001236        0.006384-0.017485                       0.0063320.0008670.000145                -0.003104
     23.04.2004                -0.000257       -0.00293-0.002448                       -0.017330.0108030.022781                0.002154
     22.04.2004                -0.002772       -0.00825-0.025060                       -0.02040-0.02588-0.027198               -0.013807
     21.04.2004                0.005939        0.0068440.004495                        0.013792-0.023330.018616                0.001655
     20.04.2004                0.024063        -0.002190.013362                        0.0126260.016662-0.002340               0.011478
     19.04.2004                0.006333        0.0000000.021402                        -0.00422-0.004490.007960                0.005893
     16.04.2004                -0.015560       -0.00024-0.023918                       0.007341-0.000280.008323                -0.007875
     15.04.2004                0.005108        0.0078640.010092                        -0.057360.008503-0.013490               0.003592
     14.04.2004                -0.017538       -0.02515-0.046091                       -0.01102-0.017540.006494                -0.022475
     13.04.2004                -0.007446       -0.002620.008829                        0.0008370.0222030.006985                0.004822
     09.04.2004                -0.004600       -0.006170.000589                        -0.00901-0.006220.002234                -0.003983
     08.04.2004                0.010537        0.0129900.002361                        0.0039010.0056900.015734                0.005774
     07.04.2004                -0.007892       0.0045920.013158                        0.0065450.0274770.007622                0.007957
     06.04.2004                -0.005656       -0.009570.004506                        -0.01317-0.009840.001680                -0.004375
     05.04.2004                0.003836        0.0123580.025570                        0.0224510.0043600.019300                0.010394
     02.04.2004                0.006435        0.0083070.006824                        -0.005040.0228960.003123                0.008191
     01.04.2004                0.018242        0.0283920.007185                        -0.00392-0.01146-0.000780               0.007769
     31.03.2004                -0.004540       0.004036-0.014774                       0.0073300.014614-0.004504               0.000364
     30.03.2004                -0.001199       -0.001760.014362                        0.0334640.0323280.016898                0.013289
     29.03.2004                0.012293        -0.007490.013928                        -0.066260.005573-0.017075               -0.000983
     26.03.2004                0.001056        -0.01063-0.005039                       -0.026070.0046660.008611                -0.004893
     25.03.2004                0.004243        -0.010520.023863                        0.0008930.0068900.012684                0.005288
     24.03.2004                -0.002645       0.0549820.016721                        -0.02264-0.011140.013987                0.011191
     23.03.2004                0.007998        0.0273140.006269                        -0.00266-0.001230.014351                0.008022
     22.03.2004                -0.004829       -0.01308-0.012382                       0.010012-0.02178-0.026512               -0.009190
     19.03.2004                0.018979        -0.008560.000326                        0.0178970.000909-0.000793               0.003615
     18.03.2004                -0.011492       -0.000770.043892                        0.0202890.000606-0.014230               0.007661
     17.03.2004                -0.002453       0.0296320.018012                        0.0156610.0138250.008834                0.012977
     16.03.2004                -0.008144       -0.00398-0.003108                       -0.003030.000000-0.008757               -0.004685
     15.03.2004                0.000794        -0.00843-0.008559                       -0.01963-0.00153-0.009909               -0.004914
     12.03.2004                0.006338        0.0029090.009330                        -0.028850.007728-0.014645               0.003668
     11.03.2004                -0.013089       -0.00994-0.033077                       0.001911-0.01910-0.020765               -0.013721
     10.03.2004                -0.001836       -0.00391-0.032018                       0.000294-0.02107-0.005201               -0.009758
     09.03.2004                -0.009768       0.0041900.000971                        0.005172-0.007650.000000                -0.001849
     08.03.2004                0.051519        0.0068550.033802                        0.0340790.0092150.018003                0.024116
     05.03.2004                0.043915        -0.013520.000335                        0.037854-0.004140.010086                0.009689
     04.03.2004                -0.011612       0.0207060.006402                        0.0424360.036832-0.021677               0.010304
     03.03.2004                -0.005884       0.010190-0.013298                       0.0159010.0046250.000000                0.001161
     02.03.2004                -0.003462       0.0194100.000998                        -0.00501-0.02112-0.015455               -0.001416
     01.03.2004                0.001006        -0.005970.028757                        0.0025690.0085240.035040                0.002970
     27.02.2004                0.002803        0.0038190.016000                        0.0158290.0724780.005977                0.018548
     26.02.2004                -0.000560       -0.000810.015542                        -0.00983-0.002280.007878                0.002902
     25.02.2004                0.026099        0.0074140.016517                        0.0385040.0078790.031878                0.015133
     24.02.2004                -0.003380       -0.01407-0.002150                       -0.00752-0.01103-0.019688               -0.006519
     23.02.2004                0.009544        0.003532-0.001431                       -0.00804-0.007410.023345                0.000799
     20.02.2004                0.000289        0.0002720.002511                        0.007464-0.01178-0.001596               0.001868
     19.02.2004                -0.011043       -0.00406-0.000717                       0.0128350.0125770.002400                0.001603
     18.02.2004                0.039431        -0.00538-0.015178                       -0.009750.0042100.022917                0.004025
     17.02.2004                -0.013494       -0.003480.002122                        0.003787-0.00322-0.042476               -0.004275
     16.02.2004                -0.000352       0.0116690.003194                        -0.01796-0.00705-0.042617               0.000668
     13.02.2004                -0.005541       0.016832-0.029948                       -0.02045-0.01421-0.020720               -0.008088
     12.02.2004                0.048303        0.0016580.013254                        0.0593650.002217-0.008596               0.017265
     11.02.2004                0.033491        -0.002480.004907                        0.0029770.027326-0.003629               0.012703
     10.02.2004                0.012800        0.0044310.016750                        -0.007090.0052320.000726                0.008402
     09.02.2004                0.017650        0.0151810.003936                        0.029770-0.003250.011312                0.009034
     06.02.2004                -0.007434       0.0065080.014887                        0.0206920.016231-0.007581               0.007280
     05.02.2004                0.011442        0.0076990.014738                        -0.00893-0.00264-0.004355               0.006623
     04.02.2004                0.012579        0.0008560.010801                        0.0141780.0154310.002912                0.009101
     03.02.2004                0.004589        -0.000280.001119                        -0.005400.037591-0.000727               0.007161
     02.02.2004                0.000999        0.0060280.027193                        0.002054-0.003460.007918                0.009105
     30.01.2004                0.007107        -0.00343-0.001530                       -0.001550.001042-0.000733               0.000289
     29.01.2004                0.011530        -0.005400.021884                        0.008714-0.02107-0.002047               0.002609
     28.01.2004                0.005456        0.0106380.000391                        0.0078980.0003400.001318                0.003783
     27.01.2004                -0.010460       0.000000-0.001171                       -0.004710.0017030.007375                -0.000727
     26.01.2004                -0.010417       -0.01165-0.019525                       -0.000750.0138120.010583                -0.006644
     23.01.2004                -0.006568       0.0017080.008884                        -0.001750.002770-0.004156               -0.001442
     22.01.2004                0.010051        0.0135600.020497                        0.000691-0.00345-0.046291               0.007556
     21.01.2004                0.000671        0.001155-0.010144                       -0.00537-0.01294-0.010367               -0.000436
     20.01.2004                -0.000670       0.001736-0.006974                       0.002504-0.00068-0.002097               0.001018
     19.01.2004                0.015998        0.0000000.012951                        0.003203-0.008100.012599                0.004968
     16.01.2004                -0.005147       0.0134900.008709                        -0.000500.0231430.012179                0.008250
     15.01.2004                -0.004651       0.0170000.003975                        0.004413-0.00103-0.028536               0.002807
     14.01.2004                -0.001682       -0.001190.008417                        0.0127690.0045060.008422                0.002963
     13.01.2004                0.008484        0.0111450.031418                        -0.000440.017637-0.013979               0.017642
     12.01.2004                0.006490        -0.01219-0.009013                       0.004101-0.007000.019760                -0.002857
     09.01.2004                -0.007660       -0.00089-0.014534                       -0.008890.0070550.008541                -0.003596
     08.01.2004                -0.018039       0.003281-0.014326                       -0.01186-0.014940.000855                -0.009791
     07.01.2004                0.009000        0.0253820.008832                        0.003780-0.018410.015921                0.005669
     06.01.2004                0.013271        0.0114440.020902                        0.0091540.0120810.013793                0.012385
     05.01.2004                0.008511        0.0128450.009098                        0.000191-0.005490.025738                0.004552
     30.12.2003                0.003098        -0.005600.001657                        0.0214310.0132170.000753                0.003349
     29.12.2003                0.016801        0.0193710.011735                        0.016303-0.002770.019189                0.011549
     23.12.2003                0.013192        0.0015900.006751                        0.002581-0.014350.005402                0.002779
     22.12.2003                0.012568        0.0221070.008511                        -0.000860.0163310.002786                0.009981
     19.12.2003                0.003604        0.032908-0.014262                       0.0071250.0311720.009531                0.011835
     18.12.2003                0.035373        0.0261890.023176                        0.0335860.0057660.011218                0.021109
     17.12.2003                0.000747        -0.01124-0.016047                       -0.00554-0.012100.004284                -0.006722
     16.12.2003                -0.015875       -0.01609-0.007128                       0.0112820.005729-0.009742               -0.007309
     15.12.2003                0.016739        0.0129030.004634                        -0.003580.0057620.017101                0.007846
     12.12.2003                0.019193        0.0134210.014097                        -0.001720.0338790.013279                0.013305
     11.12.2003                0.005822        -0.007170.007749                        -0.00103-0.008490.002110                0.004237
     10.12.2003                -0.010311       -0.01048-0.001290                       -0.00247-0.01023-0.010120               -0.007119
     09.12.2003                0.011969        -0.005380.021968                        0.0065600.023178-0.002404               0.007991
     08.12.2003                -0.016302       0.0010100.022921                        0.005346-0.016540.004993                -0.000978
     05.12.2003                -0.011931       -0.01589-0.013741                       0.0090370.0530390.002260                -0.000977
     04.12.2003                -0.001117       -0.02957-0.022954                       -0.018960.024593-0.014947               -0.011424
     03.12.2003                0.004940        0.0146770.009620                        0.0072680.033197-0.002379               0.010405
     02.12.2003                -0.021964       0.003272-0.022650                       -0.00721-0.07400-0.010982               -0.018979
     01.12.2003                0.008119        -0.005530.021388                        0.0139360.0030450.010623                0.004808
     28.11.2003                -0.011022       0.012854-0.012500                       -0.00519-0.006050.002384                -0.002876
     27.11.2003                -0.000657       0.016415-0.014025                       0.004386-0.011590.013205                0.002242
     26.11.2003                0.003661        -0.005330.015976                        0.005460-0.023370.005668                0.000641
     25.11.2003                0.012603        -0.026280.008272                        0.001472-0.01262-0.004032               -0.003513
     24.11.2003                -0.006335       0.0111550.005692                        0.0069180.0028930.037831                0.003686
     21.11.2003                0.002289        0.0072700.010619                        0.0012720.0047240.048254                0.007428
     20.11.2003                -0.013691       -0.00493-0.034188                       0.004045-0.018190.000000                -0.013382
     19.11.2003                -0.006008       -0.01041-0.015566                       -0.00564-0.006380.013156                -0.008059
     18.11.2003                -0.018054       -0.01316-0.009170                       -0.00351-0.01810-0.042390               -0.012022
     14.11.2003                0.010414        0.0094000.015235                        0.015713-0.00034-0.005923               0.010412
     13.11.2003                0.003966        0.0124710.006817                        -0.000710.001394-0.003373               0.006190
     12.11.2003                -0.010064       0.0013140.010767                        -0.019520.0049020.002536                0.000159
     11.11.2003                -0.035390       -0.00555-0.039702                       -0.02009-0.00764-0.041336               -0.020068
     10.11.2003                0.012831        -0.00584-0.011851                       0.0142580.0024380.016477                0.000467
     07.11.2003                -0.007544       -0.001620.002048                        -0.004980.008076-0.017166               0.000623
     06.11.2003                0.004798        -0.018770.001230                        -0.005160.0052950.020661                -0.002950
     05.11.2003                0.001532        0.001913-0.006517                       -0.002740.002832-0.003951               0.000311
     04.11.2003                -0.002362       0.020169-0.016032                       0.002961-0.00981-0.030332               -0.001706
     03.11.2003                0.019480        0.0058900.013816                        0.0144600.028108-0.003658               0.012879
     31.10.2003                0.005126        -0.014190.035339                        -0.007000.005435-0.001112               0.005527
     30.10.2003                0.027883        0.0177280.010200                        0.0095240.005464-0.004744               0.012958
     29.10.2003                -0.000731       0.019752-0.018766                       0.014925-0.01009-0.000790               0.000480
     27.10.2003                -0.020066       0.001341-0.032674                       -0.01505-0.01422-0.003935               -0.013578
     24.10.2003                0.010427        0.0053930.011011                        -0.000210.014791-0.005634               0.007636
     23.10.2003                -0.012655       0.009871-0.011290                       0.000911-0.003950.003612                -0.004750
     22.10.2003                -0.040343       -0.01144-0.042101                       -0.01497-0.04528-0.021064               -0.027410
     21.10.2003                0.002476        -0.019460.005437                        0.0011050.0013740.007279                0.000000
     20.10.2003                -0.005540       -0.00525-0.000776                       -0.01724-0.00137-0.006004               -0.003529
     17.10.2003                0.009738        0.0153280.008216                        0.0389340.0065610.000308                0.011171
     16.10.2003                0.003465        -0.009240.011476                        0.0031840.0073040.006198                0.003113
     15.10.2003                0.010151        0.0253890.016901                        0.0123930.0027900.002330                0.012130
     14.10.2003                -0.002096       0.0003390.000000                        -0.00838-0.003470.022226                -0.000472
     13.10.2003                0.011090        0.0214460.016360                        0.0055000.022025-0.000952               0.014051
     10.10.2003                0.015567        0.0119010.012422                        0.0443830.002493-0.005834               0.011303
     09.10.2003                -0.016856       0.0192650.034261                        0.008880-0.007770.010838                0.008303
     08.10.2003                -0.015005       0.013743-0.019320                       -0.01482-0.02849-0.013522               -0.009994
     07.10.2003                0.017386        0.0043590.015352                        0.0008900.0355490.002522                0.013725
     06.10.2003                -0.002889       -0.00721-0.039722                       -0.00399-0.034990.003163                -0.016235
     03.10.2003                0.006098        0.002168-0.022418                       -0.000960.0069080.002378                -0.002245
     02.10.2003                0.011547        0.0113300.019176                        0.0045990.037634-0.000950               0.014646
     01.10.2003                0.034424        -0.006530.041206                        0.0052200.0410450.004933                0.020764
     30.09.2003                -0.013395       0.013618-0.025259                       -0.02252-0.02474-0.021793               -0.011332
     29.09.2003                -0.002774       0.0081630.003324                        0.001241-0.010080.001247                0.000000
     26.09.2003                -0.013253       -0.01426-0.003725                       -0.00710-0.022530.006431                -0.010080
     25.09.2003                -0.016992       0.005887-0.027375                       -0.03069-0.00629-0.005460               -0.010775
     24.09.2003                0.005267        -0.00110-0.011540                       -0.005510.0243730.014401                0.001611
     23.09.2003                0.029002        -0.013050.026972                        0.0025910.0152840.007012                0.012394
     22.09.2003                -0.016920       -0.01711-0.015292                       -0.01449-0.14445-0.013210               -0.034635
     19.09.2003                0.004629        -0.01888-0.032698                       -0.011250.0242350.013548                -0.006413
     18.09.2003                0.001812        -0.00313-0.032392                       -0.01815-0.02396-0.002385               -0.013121
     17.09.2003                -0.002097       0.0206410.033074                        0.015374-0.010770.020942                0.010766
     16.09.2003                0.022931        -0.016100.041751                        -0.003590.016588-0.033877               0.011521
     15.09.2003                0.022617        -0.01923-0.003232                       -0.006530.0139640.003462                0.000790
     12.09.2003                -0.010775       0.006220-0.022512                       -0.01662-0.000310.008571                -0.007369
     11.09.2003                0.015116        -0.000690.023030                        0.028118-0.007240.000953                0.008220
     10.09.2003                -0.004537       -0.005490.005280                        -0.01110-0.02006-0.006315               -0.005033
     09.09.2003                -0.007877       -0.01721-0.055982                       -0.00920-0.00552-0.024638               -0.018979
     08.09.2003                0.006874        0.032045-0.001149                       -0.024150.0046250.002315                0.007618
     05.09.2003                -0.006006       0.000697-0.003815                       0.014663-0.01667-0.012197               -0.003100
     04.09.2003                -0.018063       -0.00381-0.005690                       0.034224-0.011980.009698                -0.005089
     03.09.2003                -0.002280       0.0241820.022102                        0.0565860.003005-0.010360               0.012806
     02.09.2003                0.003321        0.0376380.059573                        -0.003230.0192960.011558                0.025300
     01.09.2003                0.005640        0.0146010.024411                        0.009441-0.007590.005267                0.009701
     29.08.2003                -0.012894       -0.014390.004651                        0.0062110.024922-0.005699               0.000809
     28.08.2003                -0.000659       0.0048200.015021                        -0.010840.0132580.008075                0.006515
     27.08.2003                0.038391        -0.001110.029607                        0.0171300.004439-0.010753               0.014708
     26.08.2003                -0.020186       -0.00369-0.010061                       -0.00780-0.016830.017187                -0.010628
     25.08.2003                -0.003637       0.004448-0.001747                       -0.00203-0.013530.047635                -0.001143
     22.08.2003                0.030989        -0.014240.018230                        -0.007800.0537910.025172                0.014582
     21.08.2003                0.025502        -0.003270.033548                        0.0190640.0866200.007609                0.025489
     20.08.2003                -0.003363       0.022719-0.002293                       0.0025830.0190170.003393                0.007878
     19.08.2003                0.013876        0.0299190.013005                        0.0324570.005049-0.003887               0.014949
     18.08.2003                -0.008802       0.0089010.002795                        0.0074460.0028930.003051                0.001567
     15.08.2003                0.003549        0.0050560.001867                        0.0036210.002538-0.013545               0.002793
     14.08.2003                -0.001496       0.009423-0.022354                       -0.00153-0.00361-0.004992               -0.003999
     13.08.2003                0.029512        0.0095120.026217                        -0.016780.0128060.024025                0.015002
     12.08.2003                0.002031        0.0043790.020057                        0.021397-0.02670-0.000851               0.003009
     11.08.2003                0.013170        0.001196-0.006641                       -0.01820-0.007070.005822                -0.001061
     08.08.2003                0.017163        0.0027980.012975                        0.0044180.003549-0.000855               0.007303
     07.08.2003                -0.008303       -0.00437-0.004782                       -0.01854-0.01811-0.011166               -0.007601
     06.08.2003                -0.009458       0.007214-0.011815                       0.003752-0.011700.016509                -0.004049
     05.08.2003                -0.011383       0.000401-0.012599                       -0.00855-0.00206-0.007001               -0.005950
     04.08.2003                -0.003565       0.002009-0.010162                       -0.01190-0.00512-0.017285               -0.004530
     01.08.2003                0.020167        -0.005990.020745                        -0.001320.004119-0.001006               0.008965
     31.07.2003                0.012977        0.0024020.021676                        0.0115860.0167540.010161                0.011738
     30.07.2003                0.008784        0.0072580.025185                        0.0059020.0365410.001017                0.015349
     29.07.2003                0.006888        -0.009980.017588                        0.0083620.0032670.007687                0.003806
     28.07.2003                0.028424        0.0068330.008616                        0.0046160.0036430.007226                0.008777
     25.07.2003                -0.014735       -0.005190.007147                        -0.01718-0.01683-0.012237               -0.005636
     24.07.2003                -0.005058       -0.00199-0.011604                       0.001191-0.00107-0.013579               -0.003804
     23.07.2003                -0.020161       0.007235-0.028907                       -0.021630.0035910.004040                -0.010928
     22.07.2003                0.001852        -0.00916-0.000490                       -0.00723-0.00357-0.003188               -0.001967
     21.07.2003                0.023869        -0.000390.014911                        -0.009520.001792-0.005340               0.006841
     18.07.2003                0.010977        -0.00159-0.012273                       0.0017940.0010760.011479                0.000180
     17.07.2003                0.005607        -0.00119-0.023958                       -0.00740-0.002860.000845                -0.004659
     16.07.2003                0.014757        -0.002770.002883                        0.0062360.0010740.024935                0.003417
     15.07.2003                -0.011511       -0.020170.002892                        -0.00951-0.00285-0.005168               -0.007673
     14.07.2003                0.024395        0.0361740.020157                        0.0087370.0064700.013266                0.018354
     11.07.2003                0.010828        0.0180030.006931                        0.0117380.0149580.004383                0.012698
     10.07.2003                0.003286        0.0008190.005976                        -0.004110.0021940.002989                0.001290
     09.07.2003                0.003849        0.001641-0.020010                       -0.00122-0.01263-0.002106               -0.005133
     08.07.2003                0.002573        -0.004890.006385                        -0.017560.0000000.010640                0.000550
     07.07.2003                0.016057        0.0024550.013440                        0.0232570.0018080.023598                0.008509
     04.07.2003                0.004878        0.001639-0.004953                       0.0055370.0202950.014736                0.007079
     03.07.2003                -0.004576       -0.002040.003479                        0.001167-0.025180.011929                -0.003712
     02.07.2003                0.018063        0.0115850.007007                        -0.00254-0.008550.007512                0.002978
     01.07.2003                -0.004260       -0.004120.006549                        0.019432-0.007430.037203                0.003925
     30.06.2003                -0.028508       -0.001230.015865                        0.0288440.000708-0.002332               -0.000747
     27.06.2003                -0.002751       0.0028890.006179                        -0.001520.0028420.012195                0.000748
     26.06.2003                0.004977        0.0000000.038503                        0.033465-0.01676-0.048653               0.005071
     25.06.2003                0.001384        -0.001230.008630                        0.024524-0.13452-0.006691               -0.024015
     24.06.2003                -0.010954       -0.00082-0.016967                       -0.01156-0.00809-0.021640               -0.008362
     23.06.2003                0.009677        0.005800-0.006846                       -0.001510.0315500.023070                0.010470
     20.06.2003                0.011278        -0.007400.004762                        0.0067330.0109440.013195                0.004428
     19.06.2003                0.002336        0.0283300.028851                        0.0122520.0184710.046558                0.016886
     18.06.2003                -0.031663       -0.03073-0.043727                       -0.04612-0.04646-0.053231               -0.035469
     17.06.2003                0.001722        0.0213480.003133                        0.003573-0.03232-0.024595               -0.004862
     16.06.2003                -0.029890       0.003360-0.030870                       -0.01007-0.06664-0.038704               -0.026643
     13.06.2003                0.000704        -0.01367-0.001011                       -0.004130.006348-0.013476               -0.001750
     12.06.2003                0.015908        -0.02818-0.008521                       0.0033030.0080690.037276                0.000876
     11.06.2003                -0.002318       0.001209-0.002001                       -0.02465-0.019370.039300                -0.004012
     10.06.2003                -0.012677       0.026479-0.025828                       -0.01621-0.008920.028544                -0.003823
     09.06.2003                -0.033194       0.003738-0.001460                       -0.01880-0.01070-0.002675               -0.009978
     06.06.2003                0.024682        0.001664-0.000972                       0.0221800.0640480.005958                0.020183
     05.06.2003                -0.018910       0.0100840.001948                        0.0264860.010063-0.013088               0.002463
     04.06.2003                0.003262        0.010187-0.011079                       0.005494-0.004290.005339                0.000704
     03.06.2003                0.013662        0.0098590.001931                        0.022550-0.006540.016476                0.008523
     02.06.2003                0.013940        0.005603-0.001446                       0.0318010.0117990.027689                0.013132
     30.05.2003                0.007735        -0.00343-0.010019                       0.006727-0.002010.000000                0.000360
     29.05.2003                0.011057        0.0034480.006724                        0.0372430.0014380.000199                0.006338
     28.05.2003                0.008980        -0.00172-0.005731                       -0.015720.0084110.023868                0.001996
     27.05.2003                0.011097        -0.00980-0.008523                       -0.01064-0.00777-0.009497               -0.003075
     26.05.2003                -0.002744       -0.005500.011494                        0.0128520.000000-0.010200               0.000724
     23.05.2003                -0.004189       0.0055390.003846                        0.012170-0.002290.005025                -0.000543
     22.05.2003                0.000547        -0.005930.000000                        0.034917-0.00057-0.008964               0.002539
     21.05.2003                0.002741        -0.006310.002410                        -0.001300.013081-0.003771               0.004372
     20.05.2003                -0.009951       -0.00585-0.006702                       0.020177-0.00145-0.010408               -0.000910
     19.05.2003                0.008209        0.0183210.004327                        -0.007460.0117470.028687                0.010484
     16.05.2003                0.007721        -0.00970-0.006211                       -0.00741-0.01103-0.011976               -0.004395
     15.05.2003                0.005081        -0.015780.006250                        0.0004360.0037900.002602                -0.000366
     14.05.2003                -0.003590       0.0487800.016121                        -0.028470.0035110.006648                0.011292
     13.05.2003                -0.001379       0.0245430.002449                        0.0016980.004999-0.000201               0.005959
     12.05.2003                -0.008747       0.0004460.011392                        0.036148-0.00410-0.004012               0.001679
     09.05.2003                -0.009923       -0.01234-0.010294                       0.005305-0.003790.007071                -0.006486
     07.05.2003                -0.006186       -0.00088-0.025788                       -0.002200.0038070.001214                -0.005529
     06.05.2003                0.020587        0.0030930.022960                        -0.002720.027068-0.016119               0.014016
     05.05.2003                0.018072        0.0184520.024525                        0.0098620.0045320.029713                0.014408
     02.05.2003                0.022478        -0.001790.018868                        0.0116850.0168970.030623                0.013059
     30.04.2003                -0.003890       -0.00978-0.015068                       0.0151470.006182-0.003997               -0.003445
     29.04.2003                -0.003969       0.013983-0.002005                       -0.02871-0.003080.028559                0.002302
     28.04.2003                0.012728        0.0169720.006051                        -0.003260.016286-0.003235               0.012626
     25.04.2003                -0.002387       -0.00183-0.008004                       0.000442-0.00838-0.004722               -0.002712
     24.04.2003                -0.006921       0.007845-0.005473                       -0.00448-0.005550.002151                -0.000581
     23.04.2003                0.020612        0.0173710.029713                        0.0051290.0384860.011532                0.023380
     22.04.2003                0.001454        -0.016160.003599                        -0.003780.001606-0.002171               -0.001583
     18.04.2003                0.003403        0.0079140.004649                        -0.002630.0000000.005677                0.003972
     17.04.2003                0.021048        0.014643-0.001547                       0.0098490.010386-0.006938               0.008412
     16.04.2003                -0.008564       -0.03023-0.012729                       0.013945-0.01376-0.001083               -0.011679
     15.04.2003                0.008237        -0.024130.000509                        -0.019140.0061190.001084                -0.001976
     14.04.2003                0.012460        -0.00710-0.017026                       -0.011510.0123900.018102                0.000989
     11.04.2003                -0.022589       0.017156-0.001001                       0.0120950.013884-0.011349               0.002180
     10.04.2003                -0.004595       -0.00449-0.002495                       -0.00123-0.004930.001311                -0.002570
     09.04.2003                0.018419        -0.02880-0.028128                       0.0263350.011647-0.009524               -0.003545
     08.04.2003                0.019488        0.008807-0.006265                       -0.013390.000000-0.010283               0.003558
     07.04.2003                0.007877        0.0465440.022671                        0.034546-0.002650.020328                0.017498
     04.04.2003                0.001640        0.0009230.011466                        0.0154770.0353950.015764                0.011597
     03.04.2003                -0.010645       0.0130840.003502                        -0.10838-0.04964-0.022357               -0.018178
     02.04.2003                -0.005545       0.0209920.005028                        -0.00854-0.005190.022188                0.004213
     01.04.2003                0.016083        0.0140300.009132                        0.0018280.0125000.036330                0.011567
     31.03.2003                0.015289        0.001453-0.013020                       0.0128730.0191080.003461                0.006125
     28.03.2003                0.013813        0.002428-0.001999                       0.003716-0.002340.000000                0.002661
     27.03.2003                0.027296        -0.01952-0.008424                       0.001099-0.014500.003473                0.001640
     26.03.2003                -0.009123       0.0071940.020222                        -0.008130.0096510.006995                0.003498
     25.03.2003                0.009973        0.0160820.010215                        0.004211-0.018930.012751                0.001649
     24.03.2003                -0.017676       0.024463-0.008608                       -0.001680.012562-0.028447               0.011044
     21.03.2003                -0.000106       -0.001490.024378                        0.0249010.0209250.016321                0.005869
     20.03.2003                0.000000        0.0035020.019027                        0.0149540.005088-0.011523               -0.001256
     19.03.2003                0.000746        -0.00744-0.018163                       -0.040280.0278940.016397                -0.001046
     18.03.2003                0.004926        0.011044-0.014826                       -0.023840.004553-0.011119               -0.000418
     17.03.2003                0.005924        0.017365-0.016097                       0.011687-0.014830.002322                0.011630
     14.03.2003                0.000862        0.0224540.007092                        0.0511410.0066000.019408                0.019840
     13.03.2003                0.009358        0.0317890.012308                        0.0180950.0341240.035793                0.008921
     12.03.2003                0.007234        -0.002680.001541                        0.0063380.0299670.051560                -0.007772
     11.03.2003                -0.004365       -0.01168-0.017163                       -0.00133-0.007340.001291                -0.001294
     10.03.2003                -0.004995       -0.01619-0.015897                       -0.003280.0314390.001292                0.001079
     07.03.2003                0.000652        -0.00777-0.006417                       0.0162530.012270-0.001291               -0.001509
     06.03.2003                -0.008937       0.003120-0.001479                       0.0045350.000000-0.008446               -0.005146
     05.03.2003                0.005522        -0.01687-0.003438                       0.001726-0.00836-0.024469               -0.011236
     04.03.2003                -0.008374       -0.01461-0.009246                       -0.00443-0.024110.002503                -0.001693
     03.03.2003                0.006158        0.004047-0.024217                       0.0042700.003724-0.004981               -0.004425
     28.02.2003                0.008498        0.002535-0.010338                       -0.00470-0.02185-0.017857               -0.008979
     27.02.2003                0.013694        -0.00504-0.008388                       0.000633-0.04188-0.007526               0.004404
     26.02.2003                0.006111        0.0096790.004212                        0.017303-0.002780.018294                -0.007494
     25.02.2003                0.006149        -0.01207-0.012020                       0.004623-0.01440-0.025771               -0.006206
     24.02.2003                -0.009852       0.001512-0.004144                       -0.01502-0.007820.008991                0.002281
     21.02.2003                -0.003640       -0.001510.006487                        -0.002990.0089290.013797                0.005001
     20.02.2003                0.007780        0.0010080.007940                        -0.005590.0076120.014750                0.000208
     19.02.2003                -0.003544       -0.000500.008954                        -0.00225-0.00103-0.006211               0.001252
     18.02.2003                0.004338        0.0040440.004735                        -0.00027-0.008560.010038                0.005034
     17.02.2003                0.005930        0.0107310.010526                        0.007532-0.007480.015545                -0.002928
     14.02.2003                -0.025834       -0.000510.002398                        0.0058420.0020450.017635                0.004833
     13.02.2003                0.011243        -0.00910-0.001437                       0.0032970.0205220.009424                -0.004185
     12.02.2003                0.002874        -0.00353-0.007133                       0.003676-0.01372-0.001307               0.003359
     11.02.2003                0.011631        -0.011950.004778                        0.0224600.0093490.000000                -0.000629
     10.02.2003                0.006982        -0.031830.000956                        -0.012060.0248400.003937                0.010602
     07.02.2003                0.012543        0.0186730.007225                        0.0009290.0206450.003953                -0.007993
     06.02.2003                -0.012721       0.009425-0.017511                       -0.00600-0.02092-0.017857               0.009556
     05.02.2003                0.012308        0.0135750.010038                        0.0016650.0024880.006512                -0.004229
     04.02.2003                -0.013158       0.015832-0.008061                       0.000648-0.014710.011061                0.016334
     03.02.2003                0.008850        0.0015350.023786                        0.0321070.0381820.006628                -0.007466
     31.01.2003                -0.010663       -0.01808-0.004831                       -0.000950.000000-0.001852               0.006873
     30.01.2003                -0.002798       0.0111730.020207                        -0.010480.016260-0.002902               -0.008307
     29.01.2003                -0.009754       -0.00505-0.010244                       -0.02171-0.00915-0.012249               0.003849
     28.01.2003                -0.004084       0.0127940.006876                        0.0020370.0003660.007087                -0.004682
     27.01.2003                0.015128        -0.01710-0.015950                       -0.00470-0.005820.032800                0.003202
     24.01.2003                -0.017072       0.004040-0.009100                       0.0000000.0358360.022450                -0.001279
     23.01.2003                -0.002308       0.013306-0.031989                       0.0008300.0087520.024418                -0.010131
     22.01.2003                -0.009793       -0.00963-0.013266                       -0.00358-0.02122-0.004804               0.001056
     21.01.2003                0.000544        0.036784-0.015315                       0.004617-0.015400.000000                -0.003369
     20.01.2003                0.004484        -0.02659-0.017699                       0.0050110.0107490.020179                -0.017584
     17.01.2003                -0.007705       -0.02929-0.018245                       -0.01499-0.03642-0.000576               0.000621
     16.01.2003                -0.005933       -0.011290.024021                        -0.00509-0.00779-0.002300               0.013638
     15.01.2003                0.000972        0.0069200.015816                        -0.007580.0467360.000000                0.011245
     14.01.2003                0.015572        -0.000980.011426                        -0.001170.0290080.027163                0.013330
     13.01.2003                0.015479        0.0034690.011091                        -0.000630.042579-0.026444               0.003885
     10.01.2003                -0.005427       -0.00049-0.000462                       -0.011220.0324570.001439                -0.001939
     09.01.2003                0.000443        -0.020850.005574                        0.001338-0.000410.003466                -0.011499
     08.01.2003                -0.018488       0.013268-0.013291                       0.000893-0.04133-0.004314               0.001493
     07.01.2003                0.007782        -0.00049-0.006375                       -0.000440.007937-0.006288               0.002137
     06.01.2003                -0.001641       -0.004400.015257                        -0.023690.0080000.004305                0.006237
     03.01.2003                -0.010610       0.0113750.021246                        0.0040240.009285-0.003432               0.009334
     02.01.2003                -0.001081       0.0069720.019249                        0.0252000.0122600.010697                0.016549
     30.12.2002                0.006202        0.0024960.035376                        0.0017970.0311840.028546                0.000662
     27.12.2002                0.011669        -0.014750.011593                        0.000989-0.005030.001191                0.000884
     23.12.2002                0.003313        0.0159920.023208                        0.004698-0.039460.019423                -0.001985
     20.12.2002                -0.011788       -0.007440.006750                        0.0106840.000000-0.044928               0.009125
     19.12.2002                0.027130        0.0105260.013684                        0.046441-0.017800.020710                -0.007291
     18.12.2002                -0.014365       0.014751-0.028133                       0.017996-0.01250-0.028456               -0.024779
     17.12.2002                -0.039482       -0.00656-0.024451                       -0.04425-0.04903-0.001435               -0.002365
     16.12.2002                0.004478        0.023797-0.019090                       -0.00324-0.014280.000000                -0.001074
     13.12.2002                0.023236        0.021130-0.026679                       -0.01676-0.007630.002301                0.001721
     12.12.2002                -0.013346       0.015558-0.001902                       -0.007230.006584-0.002296               0.004972
     11.12.2002                0.014966        0.014698-0.003318                       -0.005210.0069980.000000                0.006746
     10.12.2002                0.021082        -0.011830.025766                        0.009263-0.004030.002879                0.018395
     09.12.2002                0.011280        0.0108750.044162                        0.0037370.0190650.005790                -0.017208
     06.12.2002                -0.020875       -0.01235-0.019900                       -0.02062-0.02727-0.022361               0.008346
     05.12.2002                0.042487        0.0287290.010050                        0.0063790.0307350.015522                -0.024636
     04.12.2002                -0.017978       0.023756-0.036786                       -0.01504-0.020910.001439                0.005601
     03.12.2002                -0.024272       0.002268-0.043961                       0.000886-0.04986-0.018367               0.000647
     02.12.2002                -0.012636       0.0376470.018379                        0.007496-0.01273-0.018852               -0.003651
     29.11.2002                -0.005094       -0.00234-0.007484                       0.0049320.014670-0.001384               0.023522
     28.11.2002                -0.012204       -0.00757-0.001401                       -0.00809-0.002780.010350                -0.011731
     27.11.2002                0.001823        -0.008660.031807                        0.0061760.0805420.004213                0.003488
     26.11.2002                -0.008612       -0.002870.004843                        -0.01193-0.04698-0.025725               0.009019
     25.11.2002                -0.010833       0.0104710.005355                        -0.028350.0119780.031038                0.013827
     22.11.2002                0.008271        0.002917-0.002428                       -0.007500.0404080.004250                0.009228
     21.11.2002                0.005867        -0.021130.010304                        0.0150620.0613230.041003                -0.010027
     20.11.2002                0.009476        0.0040140.016459                        0.0001730.0171220.006233                -0.002445
     19.11.2002                -0.005035       -0.01912-0.042045                       0.0121810.0169980.004472                0.006488
     18.11.2002                -0.001604       -0.014950.006734                        0.005286-0.004540.002990                0.015448
     15.11.2002                -0.013402       -0.009330.008734                        -0.001750.045298-0.004466               -0.000454
     14.11.2002                0.006479        0.0088590.043016                        0.0151770.012227-0.008267               0.002961
     13.11.2002                0.007060        -0.012030.015416                        -0.02430-0.008650.000000                0.002054
     12.11.2002                -0.002667       -0.001090.011435                        -0.012470.0122700.002071                0.000228
     11.11.2002                0.010456        0.0223460.004175                        -0.00598-0.02186-0.001477               0.007358
     08.11.2002                0.035958        -0.00500-0.007768                       0.019172-0.01892-0.002946               -0.001148
     07.11.2002                -0.003893       -0.015320.021693                        0.0337840.023676-0.021332               -0.000689
     06.11.2002                0.006832        -0.013490.000000                        -0.005020.0073720.006674                0.001840
     05.11.2002                0.014083        0.000540-0.005786                       -0.027800.0004340.019828                0.009752
     04.11.2002                0.012651        0.028905-0.023124                       0.032296-0.015790.025804                0.016761
     01.11.2002                -0.001608       -0.00826-0.010676                       -0.012350.0777730.009191                -0.013966
     31.10.2002                0.008103        0.0044300.039091                        0.0189210.030835-0.002140               0.004677
     30.10.2002                -0.021076       -0.037820.022138                        0.004091-0.04442-0.004868               -0.012015
     29.10.2002                0.014718        -0.006870.017582                        0.012517-0.00316-0.022017               -0.004142
     25.10.2002                -0.034739       0.010155-0.018339                       -0.00275-0.01117-0.008262               -0.000230
     24.10.2002                -0.009781       -0.023480.010354                        -0.025140.0103840.001182                0.010695
     23.10.2002                -0.017811       0.0041930.029742                        -0.00922-0.03359-0.024214               0.001397
     22.10.2002                0.010361        0.0068600.027682                        0.007053-0.041000.018198                0.018497
     21.10.2002                0.011027        0.0053050.026643                        0.005386-0.00041-0.004965               -0.003780
     18.10.2002                0.003874        0.020574-0.020302                       -0.00624-0.00083-0.011547               0.022958
     17.10.2002                0.010063        0.0536220.016509                        -0.029510.016136-0.004312               -0.015231
     16.10.2002                -0.014327       0.0080510.004144                        -0.00181-0.014230.005782                0.023380
     15.10.2002                0.016809        0.0247500.042593                        0.0200970.0315200.028240                0.009093
     14.10.2002                -0.016531       -0.05301-0.003690                       0.008444-0.01320-0.002964               -0.006834
     11.10.2002                0.008783        0.0692120.014981                        0.0079740.0302900.030229                -0.005824
     10.10.2002                0.013521        0.0035930.010088                        0.0036870.021525-0.029342               -0.021605
     09.10.2002                -0.020419       -0.00417-0.023399                       -0.002240.013636-0.018901               -0.022511
     08.10.2002                -0.012426       0.002990-0.010360                       -0.032550.002278-0.015741               -0.022681
     07.10.2002                -0.016404       -0.04783-0.013229                       -0.01832-0.029620.004023                -0.000680
     04.10.2002                -0.000214       -0.08541-0.008348                       -0.02338-0.01006-0.006849               -0.001810
     03.10.2002                -0.014785       -0.01234-0.028389                       -0.05049-0.04273-0.017937               -0.013173
     02.10.2002                0.000000        -0.006130.002323                        -0.008690.005476-0.022466               0.018417
     01.10.2002                0.008950                -0.008636                       0.008771-0.01083-0.001368               -0.007671
     30.09.2002                -0.004244               -0.038206                       0.028026-0.038840.044286                -0.011376
     27.09.2002                -0.003067               -0.004410                       0.006130-0.015760.011561                0.002684
     26.09.2002                0.003183                0.011712                        0.0251360.018876-0.005461               -0.001117
     25.09.2002                0.016174                0.039420                        0.0100710.0188220.052966                0.011754
     24.09.2002                -0.003867               -0.014849                       -0.01966-0.009320.032823                -0.007181
     23.09.2002                -0.015232               -0.002847                       0.016702-0.032920.013946                -0.017853
     20.09.2002                0.006280                0.024504                        -0.00778-0.01315-0.007550               0.010693
     19.09.2002                0.002775                0.019025                        0.006571-0.001540.000630                0.006502
     18.09.2002                -0.019261               -0.006497                       0.004315-0.01258-0.003138               -0.003352
     17.09.2002                0.011113                0.001183                        -0.006800.0034440.003148                0.022623
     16.09.2002                0.006713                0.030469                        0.0000000.0116140.002524                0.005515
     13.09.2002                -0.005299               -0.006659                       -0.00401-0.01487-0.012773               -0.019378
     12.09.2002                -0.024705               -0.026517                       -0.00292-0.01908-0.036325               -0.016837
     11.09.2002                0.014791                -0.001177                       0.0031810.0261040.018343                -0.003532
     10.09.2002                0.020773                0.008907                        0.0209400.0019230.003067                -0.020541
     09.09.2002                -0.011746               -0.002370                       -0.00093-0.006870.003385                0.007186
     06.09.2002                0.020629                0.030525                        0.0173750.0266670.063482                0.004374
     05.09.2002                0.003142                0.011736                        0.027218-0.03225-0.006825               -0.004789
     04.09.2002                0.004462                0.020807                        0.0223520.0099660.004243                0.012340
     03.09.2002                -0.008631               -0.017348                       -0.03000-0.039040.014906                -0.016898
     02.09.2002                -0.023185               -0.028881                       -0.01215-0.01380-0.063586               0.018086
     30.08.2002                -0.006907               -0.001802                       0.008197-0.006130.020253                0.017504
     29.08.2002                -0.006757               -0.006563                       0.008892-0.003230.011200                -0.022593
     28.08.2002                -0.014647               -0.035118                       -0.02081-0.03103-0.086257               0.022885
     27.08.2002                0.006599                0.001153                        -0.005710.0170210.007364                0.017115
     26.08.2002                -0.006657               0.008135                        -0.004730.023593-0.035237               -0.022965
     23.08.2002                0.004010                -0.007497                       -0.002920.022263-0.035626               -0.007963
     22.08.2002                -0.016087               0.000000                        -0.02594-0.002960.017568                0.003997
     21.08.2002                0.015827                0.012850                        0.0423940.0100900.003077                0.038036
     20.08.2002                -0.000411               -0.033860                       -0.00572-0.03148-0.013793               0.031874
     19.08.2002                0.012903                0.022504                        0.0626730.0195570.055313                0.033940
     16.08.2002                0.011898                -0.024212                       0.004723-0.013110.036512                -0.032596
     15.08.2002                0.000000                0.000000                        0.0000000.0000000.000000                0.017922
     13.08.2002                0.000316                0.000000                        0.0002780.0003640.000000                -0.019473
     12.08.2002                0.010538                0.019518                        0.0069960.0058630.029193                -0.021835
     09.08.2002                0.001066                0.012202                        -0.00924-0.00219-0.041667               0.004667
     08.08.2002                0.008706                0.027463                        -0.014030.015596-0.048698               0.030544
     07.08.2002                0.016942                0.012085                        0.0338170.0078590.013777                -0.021186
     06.08.2002                0.009044                0.003639                        -0.022820.010208-0.016375               0.009026
     05.08.2002                -0.047984               -0.026564                       -0.03491-0.01489-0.029589               -0.032851
     02.08.2002                -0.004495               0.001774                        0.017812-0.030680.036932                0.028592
     01.08.2002                0.004409                0.030469                        -0.01776-0.01106-0.030303               0.037764
     31.07.2002                0.016000                0.091090                        -0.017530.0581790.041607                0.019500
     30.07.2002                0.050891                0.001999                        0.0386990.0091500.015147                0.022495
     29.07.2002                0.014903                -0.004642                       0.0365430.0334910.027844                -0.040471
     26.07.2002                -0.004530               -0.007895                       0.0555280.0051490.007846                -0.011876
     25.07.2002                0.018454                0.052632                        0.0423770.036961-0.004805               -0.022043
     24.07.2002                -0.015891               -0.081425                       -0.00514-0.03487-0.046665               0.017117
     23.07.2002                0.026926                0.001912                        0.0187510.036140-0.027019               -0.028344
     22.07.2002                -0.002442               -0.029084                       -0.00985-0.03296-0.013194               -0.010660
     19.07.2002                -0.023837               -0.013431                       -0.00196-0.03819-0.031674               -0.023535
     18.07.2002                0.006282                0.011736                        -0.004120.008475-0.048379               -0.004730
     17.07.2002                0.045748                0.029243                        0.0407730.0367410.013867                -0.008043
     16.07.2002                -0.009700               0.003829                        0.004527-0.00239-0.007392               -0.013010
     15.07.2002                -0.034380               -0.002546                       0.008917-0.047800.025621                -0.002639
     12.07.2002                -0.002961               0.010289                        0.0216640.0280810.013514                0.015409
     11.07.2002                -0.033674               -0.034761                       -0.02702-0.04364-0.021012               -0.032620
     10.07.2002                -0.006342               -0.013472                       0.019394-0.00037-0.007977               0.008057
     09.07.2002                0.056127                0.028986                        0.0277460.0224930.073481                -0.004121
     08.07.2002                0.019425                0.048909                        0.0224640.0714870.003604                0.011406
     04.07.2002                0.007592                0.008667                        0.1025150.041259-0.035304               0.004406
     03.07.2002                0.047335                0.032347                        -0.034750.026638-0.027062               -0.006783
     02.07.2002                -0.049031               -0.053420                       -0.06379-0.04224-0.050877               -0.006522
     01.07.2002                -0.027126               0.017905                        -0.06037-0.016040.007214                0.000217
     28.06.2002                -0.023459               -0.009849                       -0.02802-0.067170.014127                -0.017098
     27.06.2002                0.022965                0.009278                        0.0355700.0374350.013292                0.036553
     26.06.2002                -0.027905               -0.023933                       -0.02354-0.07137-0.023221               -0.011172
     25.06.2002                -0.010493               0.002594                        -0.00939-0.03600-0.011111               -0.018702
     24.06.2002                -0.020130               -0.022194                       -0.03493-0.05300-0.018658               -0.003428
     21.06.2002                -0.004847               0.001906                        -0.00577-0.00870-0.009124               -0.008286
     20.06.2002                -0.010022               -0.025990                       -0.02642-0.00167-0.003589               0.014221
     19.06.2002                -0.004352               -0.032914                       -0.03400-0.018680.002398                -0.007273
     18.06.2002                0.007810                -0.015321                       0.002387-0.016120.006760                0.005593
     17.06.2002                0.047283                0.002955                        -0.001430.042718-0.004327               -0.001718
     14.06.2002                -0.056953               -0.013411                       -0.01093-0.07035-0.004785               -0.003637
     13.06.2002                0.009493                0.001752                        -0.002070.0162060.005533                -0.012466
     12.06.2002                -0.013054               0.003517                        0.002547-0.00694-0.016095               0.002117
     11.06.2002                0.052637                -0.001171                       -0.005810.0157050.000237                0.009188
     10.06.2002                0.011206                -0.002919                       0.0428360.0032150.003325                -0.004679
     07.06.2002                0.015245                -0.012111                       -0.00341-0.01985-0.004728               -0.012807
     06.06.2002                -0.008907               -0.012528                       -0.02628-0.01091-0.004706               -0.006466
     05.06.2002                -0.008718               0.002856                        0.018954-0.00062-0.010247               0.012460
     04.06.2002                -0.015081               -0.010734                       0.021838-0.046060.040465                0.018061
     03.06.2002                0.031804                0.044864                        -0.001770.083736-0.002899               0.007801
     31.05.2002                -0.034543               -0.044018                       0.0017790.0048540.025520                -0.000217
     30.05.2002                -0.034413               -0.033806                       -0.00501-0.02029-0.004440               0.005226
     29.05.2002                0.001591                -0.007576                       0.031751-0.012520.011225                0.023629
     28.05.2002                -0.008413               -0.008584                       0.016498-0.01602-0.015955               -0.003554
     27.05.2002                0.028667                -0.000536                       0.0362220.0156450.012174                -0.017245
     24.05.2002                -0.001081               -0.016350                       0.009165-0.012970.042206                0.016644
     23.05.2002                0.028222                0.013362                        0.021816-0.000920.009673                0.011902
     22.05.2002                0.014199                0.006455                        0.002541-0.026720.027121                0.002476
     21.05.2002                -0.039298               -0.007475                       -0.01885-0.002390.060969                0.005205
     20.05.2002                -0.045173               -0.014729                       0.000108-0.010960.011819                -0.002708
     17.05.2002                -0.003194               0.002109                        0.0116230.0083660.090881                -0.004940
     16.05.2002                0.018791                0.005299                        0.0183120.0096530.001575                -0.014387
     15.05.2002                -0.013872               -0.007365                       -0.020660.000000-0.015504               0.006236
     14.05.2002                -0.017194               -0.009380                       -0.01348-0.02700-0.010736               0.004250
     13.05.2002                -0.003548               -0.000521                       0.011015-0.02238-0.037496               0.014522
     10.05.2002                -0.004541               0.033926                        0.0229830.0130810.075580                -0.017391
     09.05.2002                0.060467                0.013093                        0.0426940.0228960.018435                0.000223
     07.05.2002                0.009944                0.000000                        0.0166770.0209470.030667                0.019786
     06.05.2002                0.025266                0.008251                        0.013789-0.018180.006711                0.013367
     03.05.2002                0.059652                0.005531                        0.000600-0.013520.011885                0.013312
     02.05.2002                0.035128                0.027273                        0.0060350.0368900.010638                0.001872
     30.04.2002                0.013302                -0.020590                       -0.009090.000610-0.056653               0.005647
     29.04.2002                -0.001844               -0.011551                       0.011248-0.04792-0.015301               -0.008631
     26.04.2002                0.007681                0.048443                        0.0340170.011160-0.002226               -0.006719
     25.04.2002                0.001862                0.015222                        0.0121520.0283900.009634                0.011958
     24.04.2002                -0.009832               -0.002919                       0.0021570.0094510.034551                0.008513
     23.04.2002                0.004692                0.024522                        0.022969-0.002130.020339                -0.008906
     22.04.2002                -0.000987               0.005412                        0.003647-0.01409-0.003042               -0.006288
     19.04.2002                0.004087                -0.036501                       0.0138650.006339-0.004374               0.032460
     18.04.2002                -0.014043               -0.042707                       -0.03504-0.00270-0.017196               -0.005975
     17.04.2002                0.007009                0.007826                        -0.012950.0078880.011371                -0.005940
     16.04.2002                0.002218                -0.021870                       0.0499140.0198020.019087                -0.026371
     15.04.2002                0.003091                0.048739                        -0.000390.0084240.005139                -0.005521
     12.04.2002                -0.000124               0.012776                        0.000132-0.010490.001372                -0.010696
     11.04.2002                -0.034606               -0.020478                       -0.00171-0.028200.002063                -0.001364
     10.04.2002                -0.006403               0.009185                        0.001584-0.00448-0.013898               0.012425
     09.04.2002                0.033072                0.035056                        0.0000000.0436410.040564                -0.006856
     08.04.2002                0.014287                0.028100                        0.0027800.015833-0.008741               -0.005228
     05.04.2002                0.003741                0.030208                        0.0166870.0144560.012389                0.008251
     04.04.2002                0.017769                0.008889                        -0.00588-0.007960.007130                0.026830
     03.04.2002                0.020728                -0.001268                       0.0203390.005769-0.013713               0.003543
     02.04.2002                0.007834                -0.004419                       -0.11200-0.00794-0.044355               -0.000708
     29.03.2002                -0.000131               0.021277                        0.000121-0.03675-0.013590               0.009050
     28.03.2002                0.027912                0.032623                        -0.004340.010836-0.018543               0.009132
     27.03.2002                0.001344                -0.009235                       -0.003000.026048-0.003243               -0.003831
     26.03.2002                -0.002279               -0.001318                       -0.01889-0.02899-0.005803               0.005779
     25.03.2002                0.010157                -0.020013                       0.001656-0.001840.005185                0.003382
     22.03.2002                -0.004181               0.083975                        0.0000000.052836-0.012164               0.020212
     21.03.2002                0.002027                -0.004181                       0.005470-0.018450.006443                -0.004906
     20.03.2002                0.001353                0.011989                        -0.00178-0.023910.028837                -0.020187
     19.03.2002                -0.037134               -0.010468                       -0.00449-0.05042-0.021725               0.028169
     18.03.2002                0.013201                0.002098                        0.002725-0.015100.010154                0.012256
     15.03.2002                -0.012386               0.004213                        0.003448-0.02409-0.037516               0.005533
     14.03.2002                -0.038847               0.006360                        0.0109380.0071370.042050                -0.024773
     13.03.2002                0.011663                -0.004222                       0.0026510.0263700.019765                -0.000980
     12.03.2002                -0.036286               -0.011134                       -0.005150.005006-0.014851               -0.002444
     11.03.2002                0.012494                -0.008966                       0.001321-0.00846-0.023840               0.005407
     08.03.2002                0.018136                0.014696                        0.0138750.0049880.048649                0.001230
     07.03.2002                0.015995                0.034757                        0.0211290.0590430.010584                0.003209
     06.03.2002                0.020368                -0.013571                       0.0026170.0189990.044952                -0.020077
     05.03.2002                0.029851                0.001431                        0.000623-0.01466-0.066911               -0.012658
     04.03.2002                0.021005                0.011577                        0.0030020.016492-0.043312               -0.001907
     01.03.2002                -0.010192               0.061444                        0.001754-0.000630.038017                -0.006395
     28.02.2002                0.000000                0.014019                        -0.00906-0.02170-0.035088               -0.006822
     27.02.2002                0.012381                -0.001555                       -0.00198-0.00860-0.055723               0.023351
     26.02.2002                0.012960                0.027978                        0.000744-0.01154-0.016296               -0.009301
     25.02.2002                0.015855                0.004013                        0.0021120.0431060.034641                -0.006633
     22.02.2002                -0.002823               -0.003997                       -0.00024-0.011280.003692                0.001186
     21.02.2002                -0.042444               -0.042846                       -0.00935-0.01512-0.017830               0.000000
     20.02.2002                0.018868                0.046437                        -0.001720.0553750.024775                0.011516
     19.02.2002                0.007912                0.011336                        -0.000120.0199340.061473                -0.002393
     18.02.2002                0.009105                -0.008828                       0.0018460.0224180.002306                0.027293
     15.02.2002                -0.063983               -0.012678                       -0.00221-0.04415-0.047694               0.003207
     14.02.2002                -0.039179               0.026016                        -0.00012-0.01282-0.022393               -0.001969
     13.02.2002                0.011984                0.008197                        -0.00036-0.01825-0.050670               0.009193
     12.02.2002                -0.000764               0.019215                        0.000368-0.00407-0.085486               -0.001984
     11.02.2002                -0.017399               -0.003331                       0.0014750.008852-0.009235               -0.007139
     08.02.2002                0.028847                0.001668                        0.003083-0.01032-0.001318               -0.013120
     07.02.2002                -0.018207               -0.008271                       0.003465-0.06631-0.020392               0.008329
     06.02.2002                -0.025265               0.004153                        -0.00737-0.01919-0.041089               0.007901
     05.02.2002                0.001234                -0.020342                       0.000492-0.014950.002481                0.008969
     04.02.2002                -0.000740               -0.019936                       -0.00184-0.02557-0.013222               -0.008154
     01.02.2002                -0.013982               -0.013375                       -0.00658-0.01888-0.004873               0.015558
     31.01.2002                0.033811                0.028317                        0.0148420.0346180.033753                0.002264
     30.01.2002                0.003912                -0.029827                       0.000000-0.00940-0.018299
     29.01.2002                -0.000252               -0.014695                       0.020833-0.013370.001238
     28.01.2002                0.004689                0.003103                        0.0045660.006039-0.006152
     25.01.2002                -0.001771               -0.007698                       0.0138890.0108210.002467
     24.01.2002                0.006366                0.036712                        0.009477-0.00027-0.018164
     23.01.2002                0.022390                0.005618                        -0.00632-0.02038-0.019240
     22.01.2002                0.016272                0.043551                        -0.000120.0208040.008383
     21.01.2002                0.004518                0.010152                        -0.00154-0.01502-0.020872
     18.01.2002                -0.024501               0.006814                        -0.001410.0005470.002351
     17.01.2002                -0.000648               0.028922                        0.0020620.0132960.018922
     16.01.2002                -0.019685               0.008842                        0.004791-0.00358-0.000718
     15.01.2002                -0.023683               -0.007895                       -0.01063-0.010920.000719
     14.01.2002                -0.026437               -0.017241                       0.004116-0.01213-0.014168
     11.01.2002                0.031760                0.022928                        0.004393-0.000530.049566
     10.01.2002                0.032005                0.013405                        0.001294-0.00749-0.014171
     09.01.2002                0.035952                0.032288                        0.000906-0.019410.081374
     08.01.2002                -0.017659               -0.008234                       -0.00284-0.00599-0.042257
     07.01.2002                0.002623                0.018639                        0.0091210.037328-0.086031
     04.01.2002                -0.013456               0.016098                        -0.029700.001897-0.027878
     03.01.2002                0.039543                0.039370                        -0.022000.0301510.035864
     02.01.2002                -0.041140               -0.019305                       -0.02354-0.01186-0.046625
     28.12.2001                0.010425                0.008763                        0.036671-0.00630-0.001109
     27.12.2001                0.001828                0.024950                        0.0069310.020420-0.019570
     21.12.2001                -0.001174               0.004411                        0.0082590.009887-0.004976
     20.12.2001                0.021308                0.005037                        0.014175-0.018840.024834
     19.12.2001                0.060743                0.029134                        0.0326010.0549710.050303
     18.12.2001                -0.047241               -0.002998                       -0.003440.065089-0.077947
     17.12.2001                -0.039307               -0.021345                       -0.00132-0.00619-0.127412
     14.12.2001                0.001295                -0.013473                       -0.00461-0.011010.015797
     13.12.2001                -0.023391               0.011100                        0.007972-0.00547-0.013148
     12.12.2001                -0.001641               -0.010978                       0.0122390.019870-0.019521
     11.12.2001                -0.013695               0.000000                        0.0073160.001866-0.005494
     10.12.2001                -0.005448               -0.020528                       -0.00337-0.00310-0.016216
     07.12.2001                -0.032119               -0.011594                       -0.00269-0.01526-0.005733
     06.12.2001                -0.009497               -0.006718                       0.0001350.003985-0.006762
     05.12.2001                -0.000119               0.007737                        0.0073260.004620-0.023288
     04.12.2001                0.031970                0.007797                        0.0104180.0407050.018587
     03.12.2001                0.022161                0.005882                        -0.027330.0136450.001773
     30.11.2001                -0.001375               -0.000979                       -0.00345-0.01156-0.016911
     29.11.2001                0.006164                -0.011617                       0.007497-0.001280.004729
     28.11.2001                0.019103                -0.029135                       0.023989-0.03107-0.005747
     27.11.2001                -0.061936               -0.017544                       -0.00327-0.02867-0.026780
     26.11.2001                -0.018184               0.036364                        -0.01294-0.016910.023417
     23.11.2001                -0.000590               0.015549                        -0.002690.0000000.004355
     22.11.2001                0.005816                0.023881                        -0.000940.0369230.048593
     21.11.2001                -0.003194               0.000000                        0.017640-0.02840-0.018117
     20.11.2001                -0.004359               -0.002976                       -0.03700-0.02193-0.013274
     19.11.2001                0.030844                0.019211                        0.0451420.0193740.037268
     16.11.2001                0.009315                0.007436                        0.0001380.0114560.031629
     15.11.2001                0.007408                -0.004866                       0.008188-0.01397-0.002644
     14.11.2001                0.035810                0.026215                        0.0285470.0138640.043153
     13.11.2001                0.033986                0.012001                        0.0064650.0473480.041239
     12.11.2001                -0.021607               -0.014831                       -0.00642-0.01030-0.020105
     09.11.2001                -0.001937               -0.000933                       -0.00975-0.01960-0.049130
     08.11.2001                0.002589                0.001661                        0.0267010.0257620.005962
     07.11.2001                0.007697                0.006582                        0.0055450.016933-0.019238
     06.11.2001                -0.003769               -0.004472                       0.0002920.024550-0.001319
     05.11.2001                -0.014727               0.000104                        0.0029280.0286200.020569
     02.11.2001                0.024534                -0.002697                       -0.00277-0.007680.034195
     01.11.2001                -0.001964               -0.005468                       0.0024880.025703-0.010622
     31.10.2001                0.004868                -0.001751                       0.0047050.026381-0.017964
     30.10.2001                0.004361                -0.002055                       -0.00584-0.03627-0.015592
     29.10.2001                -0.000396               -0.009165                       0.0021970.014094-0.002844
     26.10.2001                0.015562                0.005632                        -0.002770.0778070.021104
     25.10.2001                0.010849                0.003082                        0.001317-0.012800.040492
     24.10.2001                0.017244                0.007660                        0.0029340.0129680.050137
     23.10.2001                0.004712                0.003115                        0.0007340.016190-0.010052
     22.10.2001                0.000000                -0.000934                       0.0007350.007587-0.003963
     19.10.2001                0.025586                -0.007516                       -0.003360.0057230.059682
     18.10.2001                0.037611                0.005695                        0.000586-0.026010.014577
     17.10.2001                0.043238                0.015029                        0.0000000.0450490.002022
     16.10.2001                0.010103                -0.002098                       -0.012580.0145780.000000
     15.10.2001                -0.011523               -0.006874                       0.005382-0.03351-0.011111
     12.10.2001                0.002310                -0.001975                       -0.01079-0.04682-0.010772
     11.10.2001                0.045733                0.019068                        0.0253760.0543440.033864
     10.10.2001                0.023064                0.012550                        -0.002200.0402070.006865
     09.10.2001                0.021198                -0.000322                       0.002509-0.014900.002294
     08.10.2001                0.000673                0.012595                        0.0019220.0319710.000229
     05.10.2001                0.004566                -0.002275                       0.004008-0.006030.003222
     04.10.2001                0.022657                0.022146                        -0.003690.0476190.023557
     03.10.2001                -0.046189               -0.023148                       -0.00734-0.02345-0.003989
     02.10.2001                0.011682                0.031808                        0.0051650.0327240.076263
     01.10.2001                0.006382                -0.026193                       0.0181820.035196-0.027982
     27.09.2001                -0.036102               0.018373                        0.014018-0.05212-0.040283
     26.09.2001                -0.048814               0.032571                        0.0175190.0900000.005924
     25.09.2001                -0.040626               0.042784                        0.0045160.080020-0.034325
     24.09.2001                -0.015275               0.020430                        -0.016390.0406130.028235
     21.09.2001                -0.005785               -0.012252                       0.020638-0.02002-0.059526
     20.09.2001                -0.041851               -0.006682                       0.009629-0.00174-0.029216
     19.09.2001                0.058841                0.030493                        0.0110120.0685680.058676
     18.09.2001                0.000734                0.008181                        -0.005390.017662-0.006777
     17.09.2001                -0.005839               -0.038498                       0.000000-0.00910-0.027033
     14.09.2001                -0.065102               -0.049076                       0.003984-0.07196-0.050104
     13.09.2001                0.016227                0.000227                        0.0094920.0206060.016985
     12.09.2001                -0.006066               -0.050995                       -0.01723-0.08511-0.001907
     11.09.2001                -0.007525               -0.029648                       -0.00315-0.02502-0.053360
     10.09.2001                -0.021422               -0.016530                       -0.00125-0.033840.001004
     07.09.2001                -0.007310               0.009745                        -0.00266-0.019390.005654
     06.09.2001                -0.002651               0.015368                        0.011432-0.026020.008143
     05.09.2001                0.024304                0.013225                        0.0044660.0114650.039797
     04.09.2001                -0.039139               -0.019042                       -0.00633-0.05724-0.050452
     03.09.2001                -0.010840               0.002307                        -0.00237-0.03960-0.003006
     31.08.2001                -0.003344               0.000630                        0.003172-0.025110.004024
     30.08.2001                -0.006390               -0.008531                       0.000000-0.00928-0.010945
     29.08.2001                -0.006854               -0.000416                       -0.00205-0.03199-0.022374
     28.08.2001                -0.003415               -0.004349                       0.000792-0.00678-0.006763
     27.08.2001                0.002155                0.000000                        0.0068580.0474940.016899
     24.08.2001                0.004456                0.015776                        0.0072290.0535850.029120
     23.08.2001                -0.016406               -0.004606                       -0.00240-0.015510.009390
     22.08.2001                0.006301                -0.012203                       -0.001600.0027230.005129
     21.08.2001                0.000126                -0.016777                       0.0008010.0312880.001027
     20.08.2001                -0.003141               0.001527                        -0.00080-0.00479-0.000205
     17.08.2001                0.006576                -0.000305                       0.003855-0.030940.004124
     16.08.2001                -0.027908               0.005837                        -0.00064-0.07214-0.005944
     15.08.2001                -0.017277               -0.016020                       0.000803-0.006770.005150
     14.08.2001                0.035920                0.015761                        -0.002880.0408160.036294
     13.08.2001                0.019133                0.016225                        0.0059620.0325670.022707
     10.08.2001                -0.021468               0.009449                        0.006650-0.00684-0.004348
     09.08.2001                0.000874                0.002632                        -0.000970.056695-0.007551
     08.08.2001                0.003762                -0.011446                       -0.00242-0.06503-0.010461
     07.08.2001                -0.002127               0.006494                        0.000809-0.039010.000000
     06.08.2001                0.002760                0.002415                        0.002433-0.040550.005366
     03.08.2001                -0.006730               -0.026571                       -0.00194-0.01636-0.008512
     02.08.2001                -0.005577               0.021825                        -0.00322-0.00508-0.024091
     01.08.2001                0.018299                0.006094                        0.006006-0.08956-0.014128
     31.07.2001                0.011359                -0.003455                       0.001626-0.027040.022399
     30.07.2001                0.000000                -0.000523                       -0.012360.0161830.015519
     27.07.2001                0.000000                0.001887                        0.003060-0.018280.010743
     26.07.2001                0.017004                0.007713                        0.002584-0.002690.026920
     25.07.2001                -0.012940               -0.006299                       -0.00482-0.04564-0.011990
     24.07.2001                -0.002046               0.000000                        -0.00749-0.018200.010575
     23.07.2001                0.041550                0.018717                        0.0032000.0543410.042490
     20.07.2001                -0.055947               0.004296                        0.016095-0.02082-0.116657
     19.07.2001                0.003786                0.043137                        0.0241430.018857-0.021053
     18.07.2001                0.048981                0.038394                        -0.002320.0472080.009827
     17.07.2001                0.099563                0.034919                        -0.00149-0.056470.027194
     16.07.2001                -0.207521               -0.060308                       -0.00478-0.04130-0.036522
     13.07.2001                0.010962                -0.050188                       -0.002470.000838-0.013897
     12.07.2001                -0.001746               -0.011158                       0.0046320.014452-0.033119
     11.07.2001                -0.004520               -0.032888                       0.003320-0.02594-0.065606
     10.07.2001                -0.005188               0.026913                        -0.00659-0.024230.001239
     09.07.2001                0.000000                -0.024704                       0.014044-0.01850-0.007207
     04.07.2001                -0.004590               -0.040020                       0.0075810.039286-0.008885
     03.07.2001                -0.012578               -0.048872                       0.000843-0.01886-0.007779
     02.07.2001                -0.027548               -0.021159                       0.0000000.016438-0.009418
     29.06.2001                0.062149                0.036225                        0.0016890.0467450.020087
     28.06.2001                -0.011111               -0.053249                       0.008688-0.05883-0.000873
     27.06.2001                -0.056769               0.023084                        -0.011950.0125720.002099
     26.06.2001                -0.042342               -0.010959                       -0.00251-0.03124-0.006257
     25.06.2001                -0.012798               0.002747                        0.002187-0.025030.000696
     22.06.2001                0.006649                -0.008174                       0.0072880.017866-0.007251
     21.06.2001                0.004173                0.026095                        0.003401-0.004960.010115
     20.06.2001                -0.022637               -0.041964                       0.008576-0.02943-0.007100
     19.06.2001                0.005846                0.017257                        0.0049990.0319460.008910
     18.06.2001                -0.024512               0.009166                        -0.01694-0.00624-0.003655
     15.06.2001                -0.007842               -0.018885                       -0.003370.012648-0.012887
     14.06.2001                -0.032277               -0.011556                       -0.00336-0.00393-0.003425
     13.06.2001                0.002697                -0.001775                       0.0035470.0036880.010031
     12.06.2001                -0.010201               -0.000887                       -0.00336-0.027410.010133
     11.06.2001                -0.001428               0.024523                        0.0105480.0687290.016335
     08.06.2001                0.004783                0.012879                        0.0203090.0345610.000355
     07.06.2001                -0.001909               -0.007306                       -0.01940-0.01616-0.007055
     06.06.2001                -0.001430               -0.041995                       -0.00423-0.00222-0.005089
     05.06.2001                -0.018803               -0.027234                       0.0034010.003068-0.018260
     04.06.2001                0.011832                -0.007601                       0.0003400.0005580.002591
     01.06.2001                -0.027612               0.000000                        -0.001180.003360-0.006350
     31.05.2001                -0.015851               0.018057                        0.0059830.0314850.030598
     30.05.2001                0.012008                0.001723                        0.000000-0.025610.012355
     29.05.2001                -0.002743               0.009565                        0.004982-0.01850-0.002679
     28.05.2001                0.013809                0.005245                        0.0022380.0092000.003225
     25.05.2001                -0.005071               0.002629                        0.0100870.0107070.000358
     24.05.2001                0.006496                0.006173                        -0.009980.026910-0.009760
     23.05.2001                -0.002777               0.005319                        0.0020700.002030-0.003360
     22.05.2001                0.011041                0.020814                        0.0106360.0445180.013262
     21.05.2001                0.012122                0.026952                        0.015763-0.00542-0.010638
     18.05.2001                0.013826                -0.011029                       -0.00212-0.01483-0.029260
     17.05.2001                -0.007055               0.013979                        0.0023030.033425-0.011737
     16.05.2001                -0.011870               0.014178                        -0.00088-0.02946-0.011933
     15.05.2001                -0.004595               0.015355                        0.006951-0.01983-0.009489
     14.05.2001                0.001315                -0.005725                       -0.00071-0.02475-0.006943
     11.05.2001                -0.006900               0.012560                        0.0185020.0025670.000662
     10.05.2001                0.015050                0.054508                        0.0097070.0248470.006493
     09.05.2001                0.024833                0.016046                        0.003676-0.01667-0.010381
     07.05.2001                0.005462                0.024934                        0.0007360.0381980.009817
     04.05.2001                -0.014608               0.010399                        0.000921-0.01237-0.007268
     03.05.2001                -0.002588               -0.010607                       -0.00713-0.04422-0.008679
     02.05.2001                0.009874                0.008342                        0.002750-0.019870.017833
     30.04.2001                -0.022891               -0.002773                       -0.00908-0.01173-0.007444
     27.04.2001                -0.000756               -0.020886                       0.0000000.034142-0.013866
     26.04.2001                0.001041                -0.001043                       0.000000-0.008670.026285
     25.04.2001                -0.004709               0.011929                        -0.00362-0.03247-0.004500
     24.04.2001                -0.005153               -0.014256                       -0.00360-0.01361-0.012671
     23.04.2001                -0.013037               -0.011317                       0.020052-0.03973-0.016667
     20.04.2001                0.008486                -0.010183                       0.000921-0.01812-0.005632
     19.04.2001                0.002805                0.002041                        -0.007850.0132620.004526
     18.04.2001                0.000936                0.028871                        -0.002000.0340190.015594
     17.04.2001                0.018882                -0.019053                       -0.00272-0.04121-0.016150
     13.04.2001                0.023124                0.022105                        -0.003260.0449140.011930
     12.04.2001                0.008363                -0.001576                       -0.00951-0.00316-0.013065
     11.04.2001                0.011947                0.019282                        -0.003570.0320740.029046
     10.04.2001                -0.049314               0.001072                        0.0126790.034299-0.013750
     09.04.2001                0.009652                -0.004909                       0.0366130.004519-0.000818
     06.04.2001                0.020878                -0.027703                       -0.02543-0.00617-0.005854
     05.04.2001                0.031291                0.058539                        -0.008160.0859490.031014
     04.04.2001                -0.007985               -0.033337                       -0.01624-0.051730.019658
     03.04.2001                -0.012906               -0.026057                       -0.01147-0.06359-0.027431
     02.04.2001                -0.000984               -0.032513                       0.0161410.0106670.006695
     30.03.2001                0.011247                -0.005373                       0.011428-0.04866-0.023533
     29.03.2001                -0.017889               -0.019512                       -0.01129-0.06926-0.017028
     28.03.2001                0.001468                0.000000                        0.0195650.009042-0.001604
     27.03.2001                0.041284                -0.004854                       -0.13259-0.02011-0.006216
     26.03.2001                0.025400                0.039774                        -0.007240.0135920.029031
     23.03.2001                0.001780                0.005685                        -0.014580.008568-0.030992
     22.03.2001                -0.008822               -0.005553                       -0.01618-0.006080.004310
     21.03.2001                -0.014322               -0.001009                       -0.01488-0.02882-0.015711
     20.03.2001                -0.003568               -0.011466                       -0.003740.0153550.000000
     19.03.2001                -0.000611               0.005413                        0.0261340.018324-0.001569
     16.03.2001                -0.015446               -0.026732                       0.011664-0.01444-0.010861
     15.03.2001                0.019427                0.000000                        0.0133960.0413740.009397
     14.03.2001                -0.007107               -0.016315                       -0.00251-0.03810-0.009924
     13.03.2001                -0.001419               0.010669                        0.0153230.0234510.013994
     12.03.2001                -0.015569               -0.007700                       -0.01183-0.05062-0.012729
     09.03.2001                -0.012808               -0.001921                       0.036286-0.04047-0.011508
     08.03.2001                -0.026379               -0.004780                       0.003774-0.02499-0.014815
     07.03.2001                -0.021953               0.002876                        -0.03376-0.016390.002273
     06.03.2001                0.024510                0.025565                        0.0131710.0768690.011649
     05.03.2001                0.010882                0.015984                        0.0001610.042110-0.003513
     02.03.2001                0.001752                0.012031                        0.0030620.0100220.003525
     01.03.2001                0.000487                -0.020693                       0.004858-0.02129-0.003056
     28.02.2001                0.029474                0.015994                        0.0083270.0036010.008476
     27.02.2001                0.000502                -0.019625                       -0.007450.0133820.012798
     26.02.2001                0.010234                -0.012658                       0.0158020.0269860.024301
     23.02.2001                -0.042217               -0.002913                       -0.00409-0.02816-0.013251
     22.02.2001                0.025274                0.021825                        -0.02633-0.01318-0.007981
     21.02.2001                0.018856                -0.047259                       0.014411-0.04986-0.029613
     20.02.2001                -0.064935               -0.008435                       -0.009930.0050340.000000
     19.02.2001                -0.018606               0.004708                        0.0121690.0141560.005497
     16.02.2001                -0.004722               0.002833                        0.031292-0.05192-0.003954
     15.02.2001                0.008969                0.025169                        0.0058910.0183730.020171
     14.02.2001                -0.027351               -0.014313                       -0.01328-0.06298-0.018129
     13.02.2001                -0.016181               0.003831                        0.0008310.0177350.019413
     12.02.2001                -0.005247               -0.013233                       0.003001-0.02702-0.004638
     09.02.2001                -0.002572               0.009542                        -0.00415-0.03896-0.012668
     08.02.2001                0.022678                0.026445                        0.0078650.0189330.013457
     07.02.2001                0.016037                -0.013527                       -0.00083-0.02092-0.005996
     06.02.2001                -0.010036               0.018701                        -0.004160.015587-0.002760
     05.02.2001                0.009022                -0.011673                       -0.01460-0.021970.001997
     02.02.2001                -0.011647               -0.015326                       -0.03254-0.01731-0.016767
     01.02.2001                0.022706                0.022527                        -0.00881-0.02188-0.018532
     31.01.2001                0.004393                0.011893                        0.0087290.011744-0.002219
     30.01.2001                -0.004744               -0.007866                       0.003184-0.00479-0.002803
     29.01.2001                0.003079                0.019447                        -0.00711-0.007030.018021
     26.01.2001                -0.019398               -0.011298                       -0.00706-0.03488-0.011871
     25.01.2001                0.006910                -0.001978                       -0.00499-0.006380.021061
     24.01.2001                0.026383                -0.003941                       -0.000460.0099500.000000
     23.01.2001                -0.010202               0.025771                        -0.00078-0.004220.031734
     22.01.2001                -0.004658               -0.009113                       0.017619-0.04116-0.006214
     19.01.2001                0.039713                0.014528                        0.0677970.0212000.005781
     18.01.2001                -0.002705               0.003262                        0.001528-0.02196-0.007598
     17.01.2001                0.002712                0.032737                        0.0070090.0332240.027729
     16.01.2001                -0.019004               -0.005756                       0.013689-0.01042-0.008219
     15.01.2001                0.019372                0.025765                        0.0169160.0438860.018841
     12.01.2001                0.027468                0.004854                        -0.013210.020478-0.003530
     11.01.2001                0.003796                -0.023182                       0.000174-0.02482-0.005267
     10.01.2001                -0.004970               -0.039960                       -0.00879-0.02439-0.013386
     09.01.2001                0.022150                -0.001515                       -0.001720.0300080.010503
     08.01.2001                -0.019721               0.015072                        -0.014240.0064180.031178
     05.01.2001                0.006516                0.017740                        0.0016990.032950-0.006521
     04.01.2001                0.034215                0.045038                        0.0017020.0782010.002451
     03.01.2001                -0.027624               0.005482                        -0.00085-0.05408-0.014654
     02.01.2001                -0.018892               -0.000110                       0.022431-0.00847-0.000805
     29.12.2000                0.007976                0.005845                        0.0000000.004356-0.005600
     28.12.2000                -0.000996               0.001325                        0.0094790.017530-0.006359
     27.12.2000                0.040954                0.018100                        0.0180490.0393720.023596
     22.12.2000                0.023668                0.046717                        -0.004270.0634740.019917
     21.12.2000                -0.029560               -0.015980                       0.012430-0.03606-0.024923
     20.12.2000                -0.049535               -0.028025                       0.001805-0.05171-0.044238
     19.12.2000                0.037372                -0.015840                       0.008371-0.00767-0.015982
     18.12.2000                0.011609                0.055289                        0.0062260.0373010.001677
     15.12.2000                -0.013679               -0.015875                       0.000000-0.04750-0.008316
     14.12.2000                0.028557                0.024152                        -0.008170.0583020.002121
     13.12.2000                0.010638                0.015919                        0.002914-0.015800.002430
     12.12.2000                0.022620                0.002640                        0.0045750.0792010.002131
     11.12.2000                -0.022737               -0.019647                       0.0044110.0199080.029781
     08.12.2000                0.035535                0.051330                        -0.009100.0306600.003934
     07.12.2000                -0.058014               -0.012338                       0.004758-0.03811-0.024409
     06.12.2000                0.034413                0.042006                        -0.000540.0555560.025988
     05.12.2000                0.072934                0.040530                        0.0077410.0625950.028178
     04.12.2000                0.002284                -0.004089                       0.004629-0.00329-0.000809
     01.12.2000                0.068334                0.031008                        -0.000920.0340940.003410
     30.11.2000                -0.036109               -0.048155                       -0.02330-0.06909-0.026860
     29.11.2000                -0.040298               -0.014165                       0.012623-0.05904-0.022397
     28.11.2000                -0.026377               -0.009981                       -0.00164-0.05328-0.022792
     27.11.2000                0.013252                0.106529                        0.0000000.0390960.018604
     24.11.2000                0.028991                -0.046648                       0.003482-0.010510.024252
     23.11.2000                0.038929                -0.086337                       -0.00438-0.05673-0.045113
     22.11.2000                0.048689                -0.027705                       0.011817-0.01842-0.027778
     21.11.2000                -0.017299               0.000355                        0.0027770.0075090.000000
     20.11.2000                -0.045550               -0.001419                       -0.01441-0.00477-0.004222
     16.11.2000                -0.038721               -0.006229                       0.001828-0.01492-0.002903
     15.11.2000                -0.012340               -0.004330                       -0.03271-0.004680.001454
     14.11.2000                0.029294                0.007309                        0.0042620.0561050.000000
     13.11.2000                -0.044918               -0.011996                       -0.01210-0.04437-0.010073
     10.11.2000                -0.007592               -0.001163                       -0.00175-0.013570.013121
     09.11.2000                0.001629                -0.005208                       0.003515-0.017320.012847
     08.11.2000                0.000326                -0.001040                       0.001761-0.01200-0.006310
     07.11.2000                -0.007764               -0.004603                       -0.006990.0000000.009331
     06.11.2000                -0.030119               -0.007991                       0.010601-0.02306-0.003689
     03.11.2000                -0.030715               0.004242                        0.010534-0.025100.004000
     02.11.2000                -0.003938               0.003105                        -0.00426-0.012210.000890
     01.11.2000                -0.011083               -0.003324                       -0.00442-0.012240.005217
     31.10.2000                0.008662                -0.008072                       -0.017390.004407-0.004452
     30.10.2000                0.000504                -0.000455                       0.000696-0.006020.001486
     27.10.2000                0.003032                0.004337                        0.0070100.0066140.005529
     26.10.2000                -0.038858               -0.014952                       -0.002620.0206260.007831
     25.10.2000                -0.011618               -0.008472                       0.007928-0.03229-0.013226
     24.10.2000                -0.015595               0.010475                        0.0008820.0300930.022644
     23.10.2000                0.000000                0.004299                        -0.005080.0107690.001522
     20.10.2000                -0.009734               0.013994                        0.0008780.015346-0.002278
     19.10.2000                0.011264                0.019291                        0.0088570.0278000.012454
     18.10.2000                0.007246                -0.021508                       -0.02352-0.04911-0.018857
     17.10.2000                -0.028706               0.011105                        -0.003440.0327200.011289
     16.10.2000                0.003718                -0.002884                       0.0069430.0262270.000000
     13.10.2000                -0.026247               0.014035                        -0.02040-0.029310.015964
     12.10.2000                0.010703                0.016526                        -0.006580.0257170.008913
     11.10.2000                0.003028                0.005740                        -0.00604-0.00413-0.004669
     10.10.2000                -0.011877               0.019505                        0.0008400.000591-0.001864
     09.10.2000                -0.001087               -0.018310                               -0.02310-0.011213
     06.10.2000                0.021934                0.004206                                0.0007710.026814
     05.10.2000                0.008494                0.003134                                0.0162550.000473
     04.10.2000                -0.002328               -0.014963                               -0.018640.012462
     03.10.2000                0.002333                0.018382                                -0.015140.004655
     02.10.2000                0.002808                0.012613                                -0.005080.006462
     29.09.2000                -0.005585               -0.005480                               -0.026750.002105
     27.09.2000                0.009490                -0.000487                               -0.006730.001622
     26.09.2000                -0.015904               -0.033529                               -0.02796-0.008521
     25.09.2000                0.011788                -0.013921                               0.0181980.016008
     22.09.2000                -0.013839               -0.018894                               -0.028020.013576
     21.09.2000                -0.018651               -0.013917                               -0.03187-0.012103
     20.09.2000                -0.007994               0.010090                                -0.01420-0.016884
     19.09.2000                -0.026323               -0.018908                               -0.00992-0.005119
     18.09.2000                -0.008583               -0.008163                               -0.016110.005792
     15.09.2000                0.003044                -0.008748                               -0.01460-0.005441
     14.09.2000                0.008065                0.016111                                0.0440540.008717
     13.09.2000                0.005111                0.008065                                -0.010930.005682
     12.09.2000                0.010147                -0.006454                               0.0170180.017509
     11.09.2000                0.012892                -0.016849                               -0.01346-0.005748
     08.09.2000                -0.010526               -0.024650                               -0.024320.002470
     07.09.2000                -0.007262               0.012534                                -0.01643-0.004915
     06.09.2000                0.000709                0.002166                                0.0057760.005767
     05.09.2000                -0.007651               0.001084                                -0.02457-0.027715
     04.09.2000                -0.001668               0.017538                                0.0253530.014629
     01.09.2000                0.039613                0.021751                                0.0228130.032908
     31.08.2000                0.011168                0.012206                                0.0530590.011893
     30.08.2000                -0.033194               -0.038394                               -0.02919-0.015719
     29.08.2000                -0.000268               0.003854                                -0.005170.000000
     28.08.2000                -0.003910               -0.006564                               -0.00958-0.002003
     25.08.2000                0.011414                0.004174                                -0.013530.012333
     24.08.2000                0.024680                0.016981                                0.0077240.022280
     23.08.2000                -0.006041               0.040088                                -0.01918-0.011777
     22.08.2000                -0.006818               -0.007382                               -0.03198-0.038562
     21.08.2000                -0.029726               -0.004707                               -0.01506-0.050483
     18.08.2000                -0.017080               -0.007859                               -0.00168-0.020900
     17.08.2000                -0.011569               0.001597                                -0.01837-0.008621
     16.08.2000                -0.001711               0.010956                                0.000301-0.005565
     15.08.2000                0.003003                0.001849                                -0.017320.015270
     14.08.2000                -0.005377               0.005110                                0.004461-0.029778
     11.08.2000                -0.006613               -0.011933                               -0.008250.011691
     10.08.2000                0.000000                -0.007516                               0.0016250.035221
     09.08.2000                0.018742                0.016908                                0.054189-0.000775
     08.08.2000                0.010385                0.021893                                0.0099070.035313
     07.08.2000                -0.016817               0.009437                                -0.005940.003221
     04.08.2000                0.010053                0.007219                                0.0113830.046512
     03.08.2000                0.006454                -0.010124                               -0.01861-0.007692
     02.08.2000                -0.013339               -0.033276                               -0.05802-0.020315
     01.08.2000                0.005712                -0.005724                               -0.013690.003452
     31.07.2000                0.013064                -0.022384                               -0.00701-0.034291
     28.07.2000                -0.006014               0.002918                                0.0186640.060974
     27.07.2000                -0.004339               0.002701                                -0.006080.037031
     26.07.2000                0.003570                0.065987                                0.0108410.032648
     25.07.2000                -0.016782               0.005914                                0.0093150.007267
     24.07.2000                -0.002136               0.001329                                -0.01772-0.003260
     21.07.2000                0.003515                0.002059                                -0.008210.004548
     20.07.2000                0.002493                -0.007452                               -0.01559-0.001453
     19.07.2000                0.001205                -0.005380                               0.018781-0.008644
     18.07.2000                -0.017752               0.017269                                0.0373150.001985
     17.07.2000                0.026910                0.027105                                0.0398940.005990
     14.07.2000                0.045182                0.055365                                0.0381820.014549
     13.07.2000                0.040793                -0.001842                               0.0169460.018189
     12.07.2000                0.035697                0.049579                                0.0216840.020279
     11.07.2000                0.007488                0.017709                                0.0074510.001149
     10.07.2000                0.019488                0.010653                                0.007164-0.000766
     07.07.2000                0.012819                -0.027624                               -0.04089-0.004762
     04.07.2000                -0.016116               -0.030141                               -0.03183-0.003417
     03.07.2000                0.016794                -0.008764                               0.0097550.001140
     30.06.2000                -0.006974               0.006415                                -0.00079-0.005293
     29.06.2000                -0.016403               -0.019908                               -0.017120.010120
     28.06.2000                -0.005438               -0.030599                               -0.02466-0.019656
     27.06.2000                0.021719                0.037271                                0.0105260.020439
     26.06.2000                0.045411                0.017556                                0.010796-0.001907
     23.06.2000                0.007662                0.016621                                0.0048740.005753
     22.06.2000                -0.014163               -0.008242                               0.012739-0.000958
     21.06.2000                -0.015696               -0.014645                               -0.04718-0.030821
     20.06.2000                -0.020730               0.015549                                -0.017000.006353
     19.06.2000                -0.009118               0.008316                                -0.01120-0.017080
     16.06.2000                -0.002499               0.023726                                0.0151200.049133
     15.06.2000                -0.028169               0.007027                                -0.00919-0.003839
     14.06.2000                -0.018496               -0.031050                               -0.012010.026803
     13.06.2000                -0.013728               -0.038874                               -0.03697-0.059325
     12.06.2000                -0.015278               -0.008436                               -0.015280.018312
     09.06.2000                0.012279                -0.006576                               0.0006950.022982
     08.06.2000                0.022915                -0.005003                               0.000557-0.015964
     07.06.2000                0.025061                -0.038604                               -0.03270-0.003786
     06.06.2000                -0.028547               -0.008923                               -0.01680-0.008634
     05.06.2000                -0.034654               -0.011957                               -0.00198-0.021488
     02.06.2000                -0.005226               0.007790                                0.0225520.006470
     01.06.2000                0.002943                -0.015222                               0.0150790.002966
     31.05.2000                -0.004486               -0.013597                               0.0013730.006343
     30.05.2000                0.017701                0.012813                                0.005105-0.003717
     29.05.2000                0.004210                0.012979                                0.0097520.008057
     26.05.2000                -0.006044               0.016523                                0.0068730.018511
     25.05.2000                0.011665                -0.000616                               0.029756-0.023299
     24.05.2000                -0.014372               -0.034618                               -0.03914-0.041622
     23.05.2000                0.011347                0.020393                                -0.013010.003226
     22.05.2000                -0.000562               0.036096                                -0.00341-0.002503
     19.05.2000                -0.030617               -0.062935                               -0.02202-0.033852
     18.05.2000                0.037418                0.009398                                0.0110690.012238
     17.05.2000                -0.031493               -0.011640                               -0.01200-0.019709
     16.05.2000                0.015292                -0.011047                               0.0071190.006902
     15.05.2000                0.002322                -0.023615                               -0.00428-0.000345
     12.05.2000                -0.003241               -0.010893                               0.0109520.002941
     11.05.2000                -0.005433               0.029480                                0.0493760.017785
     10.05.2000                -0.056067               -0.008596                               -0.03319-0.028400
     09.05.2000                -0.006992               -0.029045                               -0.01699-0.013336
     05.05.2000                -0.003441               -0.023897                               -0.00362-0.000843
     04.05.2000                -0.002916               -0.002168                               0.000672-0.029465
     03.05.2000                -0.013204               -0.005605                               -0.05645-0.012128
     02.05.2000                0.010693                0.007383                                0.059543-0.022138
     28.04.2000                0.064663                0.008762                                0.0434780.015904
     27.04.2000                0.001277                -0.014677                               -0.019930.008097
     26.04.2000                0.009854                0.010910                                0.0053900.007012
     25.04.2000                0.026856                0.005926                                0.0446080.046059
     21.04.2000                -0.018106               0.000769                                -0.02367-0.013131
     20.04.2000                -0.027012               -0.006655                               0.0327510.000843
     19.04.2000                0.026333                0.011142                                -0.03034-0.023688
     18.04.2000                -0.001389               -0.001652                               -0.022080.000823
     17.04.2000                -0.069367               -0.042194                               -0.06092-0.058295
     14.04.2000                0.003112                -0.007849                               -0.04576-0.001393
     13.04.2000                -0.008570               -0.008303                               -0.012700.003730
     12.04.2000                0.003353                0.006161                                -0.02325-0.002326
     11.04.2000                -0.005133               -0.029296                               -0.03798-0.021541
     10.04.2000                0.001285                0.012210                                0.0335630.015091
     07.04.2000                -0.004604               -0.000410                               0.0171290.021873
     06.04.2000                0.002993                0.030002                                0.0595600.033333
     05.04.2000                -0.006035               -0.027233                               -0.00735-0.027207
     04.04.2000                0.000000                -0.017170                               -0.01806-0.025436
     03.04.2000                -0.022841               -0.019703                               -0.02205-0.031646
     31.03.2000                0.023635                0.042850                                0.0018310.027454
     30.03.2000                -0.006336               -0.016352                               -0.05599-0.003668
     29.03.2000                -0.023753               -0.015006                               -0.03833-0.024594
     28.03.2000                -0.004107               0.032645                                -0.02863-0.001488
     27.03.2000                -0.010082               0.048186                                -0.038090.000745
     24.03.2000                0.010019                0.055911                                0.047046-0.002229
     23.03.2000                0.020362                0.027732                                0.0218210.017234
     22.03.2000                0.006070                -0.007696                               0.021151-0.006608
     21.03.2000                -0.007696               -0.017190                               0.0003390.014318
     20.03.2000                -0.023685               -0.015124                               -0.00584-0.012188
     17.03.2000                -0.010586               -0.000564                               -0.00280-0.010570
     16.03.2000                0.014760                -0.003149                               0.0104270.011596
     15.03.2000                -0.012870               -0.011999                               -0.01120-0.017606
     14.03.2000                0.009726                0.042869                                0.0339510.017156
     13.03.2000                0.001309                -0.021429                               -0.00713-0.041679
     10.03.2000                0.024311                0.002729                                0.0412080.013446
     09.03.2000                -0.026522               -0.079531                               -0.015560.000731
     08.03.2000                -0.008977               -0.030438                               -0.01863-0.014415
     07.03.2000                -0.009373               0.013575                                -0.006210.000433
     06.03.2000                0.002651                -0.018868                               0.0054350.006532
     03.03.2000                0.002335                0.026834                                0.1278040.032215
     02.03.2000                0.001613                -0.009137                               -0.00776-0.017807
     01.03.2000                -0.001369               0.043940                                -0.004120.002952
     29.02.2000                0.032170                0.035512                                0.0193090.041667
     28.02.2000                -0.016353               -0.007052                               -0.01932-0.032719
     25.02.2000                -0.022304               -0.094311                               -0.02019-0.042847
     24.02.2000                0.015836                0.008454                                0.0147280.001140
     23.02.2000                0.006128                -0.043696                               0.0219900.003863
     22.02.2000                0.032043                0.000963                                0.010582-0.000715
     21.02.2000                -0.008445               -0.021678                               -0.01856-0.013260
     18.02.2000                -0.025185               -0.004690                               -0.007340.000000
     17.02.2000                0.010709                0.004713                                0.0356330.086603
     16.02.2000                0.022748                0.038160                                0.0000000.029997
     15.02.2000                0.016704                -0.054579                               -0.021030.007796
     14.02.2000                -0.020144               -0.045053                               -0.005710.028810
     11.02.2000                0.010517                -0.017361                               0.0656150.065399
     10.02.2000                0.012452                0.057851                                0.0220710.004379
     09.02.2000                -0.011040               -0.047244                               0.001417-0.006958
     08.02.2000                0.000000                0.110787                                0.0045550.006125
     07.02.2000                0.033802                0.081450                                -0.007620.010612
     04.02.2000                0.011186                0.002846                                -0.00701-0.005278
     03.02.2000                0.021215                0.011945                                0.005642-0.003506
     02.02.2000                0.016590                0.077701                                0.0118450.006174
     01.02.2000                0.026490                0.080745                                0.0467580.013226
     31.01.2000                0.003418                0.007383                                0.011178-0.015658
     28.01.2000                0.004482                0.011903                                0.0091460.005306
     27.01.2000                -0.000667               0.051811                                0.0282130.028187
     26.01.2000                -0.041118               0.068602                                0.0313610.002735
     25.01.2000                -0.033130               -0.036875                               -0.01653-0.028521
     24.01.2000                -0.053912               0.016300                                0.001433-0.000354
     21.01.2000                0.023526                -0.001113                               0.0216330.011101
     20.01.2000                0.108593                -0.004019                               0.0224510.005582
     19.01.2000                0.065373                0.006838                                -0.000830.016471
     18.01.2000                0.005384                -0.014983                               -0.00165-0.036162
     17.01.2000                0.015683                0.003448                                0.0129390.020706
     14.01.2000                0.003936                0.012570                                0.0344170.030427
     13.01.2000                -0.001035               -0.012414                               0.0203970.012777
     12.01.2000                -0.015886               0.013986                                -0.00913-0.012066
     11.01.2000                -0.001728               0.022744                                -0.00175-0.001483
     10.01.2000                0.023621                0.048126                                0.0021100.067471
     07.01.2000                0.020170                0.022222                                -0.00122-0.010959
     06.01.2000                0.061528                0.013986                                0.0077860.078970
     05.01.2000                0.001241                0.050612                                -0.01977-0.073552
     30.12.1999                0.020260                0.100431                                0.0017380.009878
     29.12.1999                -0.021183               -0.024365                               0.0006960.004365
     28.12.1999                0.015214                -0.003841                               0.0173360.059269
     27.12.1999                0.029197                -0.012756                               0.0200290.018408
     23.12.1999                0.044516                0.005198                                0.0324140.020979
     22.12.1999                0.036584                0.025773                                -0.000370.077466
     21.12.1999                -0.033748               0.058514                                -0.01612-0.008868
     20.12.1999                -0.038033               -0.110609                               0.020378-0.010164
     17.12.1999                -0.001656               -0.013861                               -0.02122-0.024121
     16.12.1999                -0.007397               -0.038248                               -0.001460.000226
     15.12.1999                0.003890                -0.011763                               0.002014-0.062170
     14.12.1999                -0.005276               0.043535                                0.009985-0.029750
     13.12.1999                -0.020106               -0.117052                               -0.02029-0.011760
     10.12.1999                -0.018051               -0.176289                               0.035453-0.012613
     09.12.1999                0.008993                -0.101593                               0.024601-0.001998
     08.12.1999                -0.004533               -0.031085                               0.005799-0.000399
     07.12.1999                -0.002712               0.045046                                0.0064200.004413
     06.12.1999                0.002720                0.008518                                0.0033180.000000
     03.12.1999                -0.013966               -0.001091                               -0.001940.000000
     02.12.1999                0.008792                0.010918                                0.0041080.011772
     01.12.1999                -0.016953               0.004653                                -0.00776-0.025129
     30.11.1999                0.001665                0.017358                                0.003702-0.002762
     29.11.1999                -0.003870               0.005212                                -0.00619-0.002166
     26.11.1999                0.022727                0.002044                                0.0019400.004748
     25.11.1999                0.009359                0.011251                                0.0131680.000000
     24.11.1999                -0.008150               -0.008086                               0.000197-0.021297
     23.11.1999                -0.032315               -0.006112                               0.001772-0.018061
     22.11.1999                -0.005989               0.006150                                -0.007620.014465
     19.11.1999                -0.000653               -0.001138                               -0.008520.006015
     18.11.1999                -0.001304               -0.001136                               -0.00864-0.007892
     17.11.1999                -0.005619               -0.000568                               -0.005160.000578
     16.11.1999                0.003688                -0.000567                               0.0108170.004838
     15.11.1999                -0.008496               -0.010889                               0.004268-0.008063
     12.11.1999                -0.010745               0.001124                                -0.005400.001731
     11.11.1999                0.012713                0.008272                                -0.00115-0.000961
     10.11.1999                -0.003436               -0.002825                               0.0056200.002504
     09.11.1999                0.012171                0.009007                                -0.006730.005227
     08.11.1999                0.006894                0.003547                                0.000771-0.003857
     05.11.1999                -0.003381               -0.005801                               0.0011570.001932
     04.11.1999                -0.001633               -0.000909                               0.0007720.002130
     03.11.1999                0.013350                0.002621                                0.012112-0.007877
     02.11.1999                0.002211                -0.005665                               -0.011010.000000
     01.11.1999                -0.011261               -0.002712                               -0.01503-0.028374
     29.10.1999                0.003511                0.010851                                0.0123290.033173
     27.10.1999                0.001758                -0.009951                               0.0091370.001932
     26.10.1999                0.001321                -0.012066                               0.0143960.000580
     25.10.1999                -0.000220               -0.009736                               -0.00957-0.010901
     22.10.1999                0.002205                0.008142                                0.0343430.013569
     21.10.1999                -0.001651               0.015402                                -0.006420.024628
     20.10.1999                -0.006018               0.003409                                -0.00658-0.001982
     19.10.1999                0.022832                0.015814                                0.0346610.024990
     18.10.1999                -0.008764               0.001966                                0.0008260.000610
     15.10.1999                -0.015294               -0.023603                               -0.03679-0.054947
     14.10.1999                0.011045                0.003854                                0.012077-0.040907
     13.10.1999                -0.007672               -0.017378                               -0.02262-0.043532
     12.10.1999                0.002417                -0.007518                               -0.01777-0.004037
     11.10.1999                -0.010652               0.015152                                -0.02192-0.005238
     08.10.1999                0.017474                0.022375                                -0.00731-0.002960
     07.10.1999                0.001884                -0.008081                               0.0037660.007719
     06.10.1999                0.017704                0.003426                                0.0326720.002815
     05.10.1999                -0.000113               -0.000228                               0.0170100.004240
     04.10.1999                -0.018373               0.012486                                0.022034-0.003346
     01.10.1999                -0.023138               -0.014357                               -0.02923-0.020862
     30.09.1999                0.023233                0.017507                                -0.018670.000000
     29.09.1999                0.006346                -0.012027                               -0.03206-0.026029
     28.09.1999                0.029220                -0.034399                               -0.01487-0.024250
     27.09.1999                0.036461                0.007242                                0.0265790.037220
     24.09.1999                -0.016010               -0.007299                               -0.03211-0.031281
     23.09.1999                0.006232                0.009039                                0.0007300.001484
     22.09.1999                0.011779                -0.006871                               -0.01315-0.034850
     21.09.1999                0.002146                -0.004414                               -0.01368-0.021031
     20.09.1999                0.029206                0.010593                                0.0010670.012620
     17.09.1999                0.025031                0.001340                                -0.00336-0.000631
     16.09.1999                -0.004009               -0.002673                               -0.00965-0.005332
     15.09.1999                -0.002873               0.001561                                0.0106480.001885
     14.09.1999                0.013419                0.005721                                0.0127610.005529
     13.09.1999                0.000633                0.005073                                -0.003400.000791
     10.09.1999                0.009592                0.018370                                -0.01430-0.003309
     09.09.1999                -0.001915               0.005193                                -0.008050.002686
     08.09.1999                -0.000638               -0.002073                               -0.01347-0.002522
     07.09.1999                0.020836                -0.034793                               -0.014470.010833
     06.09.1999                -0.002598               0.024485                                0.0173220.009164
     03.09.1999                0.007854                0.025698                                0.0161940.031509
     02.09.1999                0.002493                -0.003956                               -0.01217-0.022690
     01.09.1999                0.004349                -0.005899                               -0.022100.009159
     31.08.1999                -0.013266               -0.033967                               -0.01457-0.038679
     30.08.1999                0.003655                -0.012250                               -0.00682-0.000629
     27.08.1999                0.004590                -0.020009                               -0.00364-0.018356
     26.08.1999                0.000656                -0.017324                               0.000830-0.041118
     25.08.1999                0.033776                -0.014971                               0.0058420.012884
     24.08.1999                -0.018114               -0.015866                               0.0043590.072979
     23.08.1999                -0.011455               0.015697                                -0.006330.037525
     20.08.1999                0.008900                -0.001567                               -0.00199-0.028358
     19.08.1999                -0.002253               0.002094                                -0.001490.062866
     18.08.1999                -0.000133               0.001993                                -0.000330.091764
     17.08.1999                0.001327                -0.004075                               0.000830-0.012442
     16.08.1999                -0.039388               0.018517                                -0.00182-0.057413
     13.08.1999                -0.006333               0.013044                                0.002993-0.070906
     12.08.1999                0.002540                0.007604                                -0.00033-0.003565
     11.08.1999                0.003824                0.017125                                0.003001-0.004677
     10.08.1999                -0.014819               -0.064109                               -0.02724-0.063868
     09.08.1999                -0.004002               -0.005144                               0.0045620.008681
     06.08.1999                -0.029733               0.005690                                0.004090-0.037949
     05.08.1999                -0.026580               -0.017483                               -0.021450.032370
     04.08.1999                0.061442                -0.009863                               0.011824-0.060270
     03.08.1999                0.061917                0.085309                                0.020327-0.022238
     02.08.1999                -0.002656               0.049765                                -0.01046-0.002772
     30.07.1999                0.018945                0.020119                                0.0212090.013200
     29.07.1999                -0.005384               -0.014070                               -0.01932-0.007526
     28.07.1999                -0.005488               0.063665                                0.016312-0.010481
     27.07.1999                -0.010464               0.011163                                0.0061970.013984
     26.07.1999                -0.007493               -0.037258                               -0.02275-0.031817
     23.07.1999                0.031318                0.020971                                -0.001300.027546
     22.07.1999                0.052812                0.133499                                0.0242760.048731
     21.07.1999                0.000714                0.056968                                -0.00167-0.043806
     20.07.1999                0.009371                0.019205                                0.0253640.003219
     19.07.1999                0.022858                0.006896                                0.017614-0.001398
     16.07.1999                -0.010218               -0.013312                               0.0042030.019812
     15.07.1999                0.008984                0.003711                                0.0077660.033132
     14.07.1999                0.007269                0.021845                                0.0324340.023512
     13.07.1999                -0.035346               -0.039907                               -0.022790.006065
     12.07.1999                0.005468                0.020663                                -0.006540.008410
     09.07.1999                -0.024561               -0.018099                               0.0047990.005380
     08.07.1999                -0.003497               -0.004360                               0.001781-0.007022
     07.07.1999                0.000000                0.027475                                0.0259410.006143
     02.07.1999                0.002102                -0.001789                               -0.03524-0.024715
     01.07.1999                -0.012047               0.008721                                -0.00421-0.000599
     30.06.1999                -0.001935               0.004834                                0.0092100.002852
     29.06.1999                -0.007544               -0.021871                               -0.01825-0.006562
     28.06.1999                0.000000                -0.015566                               -0.005010.018223
     25.06.1999                -0.003417               -0.024411                               -0.00908-0.014369
     24.06.1999                0.003980                0.007147                                0.0172650.004209
     23.06.1999                -0.014604               0.001431                                -0.00813-0.009381
     22.06.1999                -0.008846               -0.011322                               -0.008740.013583
     21.06.1999                0.010976                0.015084                                0.0206510.110627
     18.06.1999                -0.008464               -0.016947                               -0.024240.020701
     17.06.1999                0.010453                0.006110                                -0.001700.016522
     16.06.1999                0.030066                0.005860                                -0.008780.007005
     15.06.1999                0.019969                0.028668                                0.032810-0.005227
     14.06.1999                0.007907                0.028891                                0.0230320.007902
     11.06.1999                -0.021109               0.000908                                0.0565930.014971
     10.06.1999                -0.023230               -0.042198                               -0.02787-0.014230
     09.06.1999                -0.007368               -0.008626                               -0.006010.038686
     08.06.1999                0.001093                -0.000718                               -0.033300.015567
     07.06.1999                -0.000683               -0.004291                               -0.027580.010487
     04.06.1999                -0.004755               -0.004981                               -0.01717-0.020183
     03.06.1999                -0.011283               0.002139                                0.0071230.020599
     02.06.1999                -0.002145               -0.026791                               -0.037540.000000
     01.06.1999                -0.000268               0.040890                                -0.014000.024952
     31.05.1999                0.018422                0.051185                                0.0400070.033525
     28.05.1999                -0.000954               0.060055                                0.0127140.052181
     27.05.1999                -0.057803               -0.012717                               -0.05616-0.033293
     26.05.1999                -0.010298               -0.066756                               -0.04097-0.103149
     25.05.1999                0.044622                -0.022619                               0.011799-0.030356
     24.05.1999                0.037047                0.006714                                0.0439220.164249
     21.05.1999                0.047008                0.081282                                0.0196660.131530
     20.05.1999                -0.006589               0.090346                                0.0113660.021970
     19.05.1999                0.068248                0.071942                                0.0565070.051416
     18.05.1999                0.002608                0.023603                                0.015056-0.002478
     17.05.1999                -0.037934               -0.026650                               -0.00923-0.031205
     14.05.1999                -0.007471               -0.004574                               0.0125880.003614
     13.05.1999                -0.045448               -0.019727                               0.066143-0.008361
     12.05.1999                0.017936                -0.055875                               -0.067230.014542
     11.05.1999                0.131604                0.142360                                0.0826720.040605
     10.05.1999                0.038127                0.100937                                0.0119510.008906
     07.05.1999                0.031034                0.027571                                -0.01066-0.000254
     06.05.1999                0.066569                0.025583                                -0.000580.014190
     05.05.1999                0.024877                -0.002239                               -0.01205-0.016244
     04.05.1999                0.021367                0.018240                                0.004808-0.001267
     03.05.1999                0.034448                0.004581                                0.0059970.006121
     30.04.1999                -0.000199               0.012758                                0.012934-0.000510
     29.04.1999                -0.000398               -0.029273                               -0.00584-0.005577
     28.04.1999                0.002994                -0.009369                               -0.01307-0.025445
     27.04.1999                0.023493                0.022582                                -0.00115-0.000741
     26.04.1999                0.015139                0.001142                                0.0118540.000247
     23.04.1999                -0.006797               -0.010395                               0.013990-0.011713
     22.04.1999                -0.000618               0.007743                                0.0101510.000733
     21.04.1999                0.000618                0.003428                                0.007217-0.013491
     20.04.1999                -0.021169               -0.016187                               -0.00498-0.014248
     19.04.1999                0.015353                0.018781                                0.026833-0.006840
     16.04.1999                -0.002043               -0.007953                               -0.00792-0.002588
     15.04.1999                -0.008909               0.018514                                0.003057-0.003516
     14.04.1999                0.001826                0.002320                                -0.002030.001173
     13.04.1999                -0.017928               0.018908                                0.0067580.004716
     12.04.1999                -0.026755               -0.007041                               -0.02515-0.012573
     09.04.1999                0.013360                -0.017297                               -0.025480.008216
     08.04.1999                0.016374                0.012847                                0.0178220.004717
     07.04.1999                -0.001396               0.002576                                0.008387-0.028859
     06.04.1999                0.022843                0.010412                                0.0034060.025364
     02.04.1999                -0.000408               0.003562                                0.021699-0.003044
     01.04.1999                -0.014070               0.001903                                0.0258290.014248
     31.03.1999                0.006881                -0.005207                               0.0162190.002619
     30.03.1999                0.082129                0.034019                                0.0224740.029412
     29.03.1999                -0.024567               0.032861                                0.006147-0.016393
     26.03.1999                -0.023775               0.008926                                -0.00219-0.062811
     25.03.1999                0.021735                0.023493                                0.0311720.018642
     24.03.1999                -0.043416               -0.041531                               -0.00650-0.013845
     23.03.1999                -0.021930               -0.018177                               -0.04089-0.014538
     22.03.1999                -0.011820               -0.011413                               0.0036730.000000
     19.03.1999                0.050932                0.019812                                0.0173630.035913
     18.03.1999                -0.052941               -0.022513                               0.008199-0.041741
     17.03.1999                -0.014493               0.006089                                0.0066920.011907
     16.03.1999                0.028827                0.024963                                0.0360530.039710
     15.03.1999                0.020284                -0.070965                               -0.011190.000000
     12.03.1999                0.030303                0.105074                                -0.01662-0.002330
     11.03.1999                0.056991                0.222048                                0.0298540.010836
     10.03.1999                0.012299                0.060445                                0.0212720.009513
     09.03.1999                0.000000                0.052429                                0.0131700.010574
     08.03.1999                0.008343                -0.022215                               -0.00948-0.009286
     05.03.1999                -0.008939               0.026307                                0.0200820.004785
     04.03.1999                -0.006659               0.010635                                0.0073120.004566
     03.03.1999                -0.015301               -0.001062                               0.0580200.027407
     02.03.1999                0.008820                0.069292                                0.0308350.012247
     01.03.1999                0.010472                -0.102006                               -0.03365-0.001248
     26.02.1999                -0.021156               -0.009431                               -0.01218-0.047551
     25.02.1999                0.018210                0.001687                                0.001525-0.021860
     24.02.1999                0.010548                0.034194                                -0.00831-0.001625
     23.02.1999                                        -0.062173                               -0.03243-0.021359
     22.02.1999                                        -0.014511                               -0.012520.016162
     19.02.1999                                        -0.012735                               0.0043530.006975
     18.02.1999                                        -0.015669                               -0.03274-0.016914
     17.02.1999                                        -0.037406                               -0.01904-0.013529
     16.02.1999                                        0.010055                                0.0006890.024013
     15.02.1999                                        -0.005756                               -0.007520.040856
     12.02.1999                                        0.040997                                0.0034300.015869
     11.02.1999                                        0.025550                                0.0039030.065280
     10.02.1999                                        0.000324                                -0.01067-0.006717
     09.02.1999                                        -0.108194                               -0.01608-0.077235
     08.02.1999                                        -0.014221                               -0.00356-0.061731
     05.02.1999                                        -0.011249                               -0.01836-0.024864
     04.02.1999                                        -0.001404                               0.0121680.014156
     03.02.1999                                        -0.006972                               -0.00615-0.054184
     02.02.1999                                        -0.004166                               -0.01728-0.036290
     01.02.1999                                        0.002506                                -0.00856-0.015091
     29.01.1999                                        -0.009377                               0.0036550.000596
     28.01.1999                                        -0.004666                               0.002155-0.016224
     27.01.1999                                        -0.004917                               0.010011-0.011592
     26.01.1999                                        -0.004351                               -0.00433-0.014283
     25.01.1999                                        0.025376                                0.0039160.024385
     22.01.1999                                        -0.034984                               -0.01161-0.016312
     21.01.1999                                        -0.021075                               0.002155-0.019752
     20.01.1999                                        0.010650                                0.0299600.030033
     19.01.1999                                        0.017610                                -0.001330.027065
     18.01.1999                                        0.048580                                0.023129-0.010437
     15.01.1999                                        0.001422                                -0.04192-0.023649
     14.01.1999                                        0.027477                                0.0076620.043958
     13.01.1999                                        -0.126404                               -0.06027-0.095990
     12.01.1999                                        0.006166                                -0.00409-0.005235
     11.01.1999                                        -0.029668                               -0.02007-0.013357
     08.01.1999                                        0.012623                                0.020070-0.003726
     07.01.1999                                        0.002531                                -0.00953-0.003536
     06.01.1999                                        0.068415                                0.0467090.039706
     05.01.1999                                        0.015655                                0.011164-0.004939
     04.01.1999                                        0.009426                                0.0152570.025511
     30.12.1998                                        0.002780                                0.002622-0.006523
     29.12.1998                                        0.020136                                0.015084-0.005560
     28.12.1998                                        -0.048056                               0.002446-0.005529
     23.12.1998                                        0.048995                                0.0076180.000738
     22.12.1998                                        -0.010924                               -0.016520.002960
     21.12.1998                                        0.021167                                0.001545-0.015480
     18.12.1998                                        -0.029159                               0.010256-0.018588
     17.12.1998                                        -0.019068                               0.020246-0.017387
     16.12.1998                                        0.041123                                0.0295080.004056
     15.12.1998                                        -0.011494                               -0.00070-0.004214
     14.12.1998                                        0.000561                                0.001876-0.001052
     11.12.1998                                        -0.003076                               -0.02089-0.018761
     10.12.1998                                        0.031737                                0.030518-0.002061
     09.12.1998                                        -0.001441                               0.0038000.001893
     08.12.1998                                        0.016101                                0.009106-0.001718
     07.12.1998                                        0.025518                                0.012864-0.002912
     04.12.1998                                        -0.010398                               -0.019740.006378
     03.12.1998                                        -0.052098                               -0.01661-0.000861
     02.12.1998                                        -0.029251                               -0.022630.001035
     01.12.1998                                        -0.039138                               -0.02605-0.026846
     30.11.1998                                        -0.024096                               -0.00399-0.007659
     27.11.1998                                        -0.005101                               0.001110-0.001164
     26.11.1998                                        0.018177                                -0.000220.010418
     25.11.1998                                        -0.031926                               -0.017660.005067
     24.11.1998                                        -0.014371                               -0.026120.003389
     23.11.1998                                        0.008748                                0.0272750.002548
     20.11.1998                                        0.021967                                -0.001740.009086
     19.11.1998                                        0.003589                                0.0125720.006557
     18.11.1998                                        0.015621                                0.0113760.014353
     17.11.1998                                        -0.025374                               -0.00444-0.018891
     16.11.1998                                        0.007671                                0.0199320.006569
     13.11.1998                                        0.002563                                -0.006300.001558
     12.11.1998                                        0.023616                                0.0116120.005396
     11.11.1998                                        0.032512                                0.0237760.016814
     10.11.1998                                        -0.044278                               -0.01628-0.021814
     09.11.1998                                        0.006778                                -0.00433-0.004138
     06.11.1998                                        -0.009298                               0.009682-0.005146
     05.11.1998                                        -0.066088                               -0.02319-0.005289
     04.11.1998                                        0.031087                                -0.000450.007564
     03.11.1998                                        -0.007406                               -0.01768-0.010714
     02.11.1998                                        0.053028                                0.0300610.020302
     30.10.1998                                        -0.010036                               -0.00272-0.003114
     29.10.1998                                        -0.040731                               0.005710-0.002588
     27.10.1998                                        0.016307                                0.0150710.005203
     26.10.1998                                        0.052826                                0.0213120.024520
     23.10.1998                                        -0.018154                               0.011739-0.003012
     22.10.1998                                        -0.106580                               -0.01533-0.007211
     21.10.1998                                        -0.022645                               -0.01142-0.014729
     20.10.1998                                        0.040038                                0.0207090.027600
     19.10.1998                                        -0.002350                               -0.02664-0.035383
     16.10.1998                                        0.018913                                0.0249350.017654
     15.10.1998                                        0.068560                                0.0361710.057486
     14.10.1998                                        0.049114                                0.0190570.002780
     13.10.1998                                        0.041946                                0.003270-0.027928
     12.10.1998                                        0.187645                                0.0433070.078717
     09.10.1998                                        0.116426                                0.0458410.033963
     08.10.1998                                        0.004095                                -0.00843-0.052551
     07.10.1998                                        0.159758                                0.0090630.001335
     06.10.1998                                        -0.207392                               0.032908-0.055125
     05.10.1998                                        -0.203163                               -0.03662-0.028186
     02.10.1998                                        -0.214102                               -0.04164-0.059289
     01.10.1998                                        -0.120618                               -0.02303-0.032505
     30.09.1998                                        -0.084541                               -0.02202-0.045620
     29.09.1998                                        -0.040556                               -0.00249-0.032230
     28.09.1998                                        0.000000                                0.0519960.028143
     25.09.1998                                        -0.079397                               -0.03789-0.024646
     24.09.1998                                        0.010938                                0.0495890.007434
     23.09.1998                                        0.030154                                0.044020-0.000297
     22.09.1998                                        0.048768                                0.0111980.025453
     21.09.1998                                        -0.064320                               -0.03589-0.038822
     18.09.1998                                        -0.015637                               0.0046100.038175
     17.09.1998                                        -0.080231                               -0.05070-0.040986
     16.09.1998                                        0.029766                                0.0167500.028503
     15.09.1998                                        -0.029590                               -0.03044-0.034752
     14.09.1998                                        0.025282                                0.0588390.037872
     11.09.1998                                        0.002898                                -0.010890.011861
     10.09.1998                                        -0.096360                               -0.06299-0.062847
     09.09.1998                                        -0.047275                               -0.02476-0.052013
     08.09.1998                                        0.144468                                0.0515830.091097
     07.09.1998                                        0.026073                                0.0227210.027567
     04.09.1998                                        0.034081                                0.0331890.045944
     03.09.1998                                        -0.047605                               -0.04336-0.049254
     02.09.1998                                        0.070249                                0.0439230.044032
     01.09.1998                                        -0.068861                               0.0314060.018907
     31.08.1998                                        0.015178                                -0.03693-0.026213
     28.08.1998                                        -0.022121                               -0.046690.021680
     27.08.1998                                        -0.123248                               -0.08498-0.067351
     26.08.1998                                        -0.050493                               -0.02791-0.016379
     25.08.1998                                        -0.008248                               0.0022750.009895
     24.08.1998                                        -0.006904                               -0.00834-0.011244
     21.08.1998                                        -0.050128                               -0.01049-0.051786
     20.08.1998                                        -0.009904                               -0.01840-0.024186
     19.08.1998                                        0.040060                                0.0077280.022803
     18.08.1998                                        0.010058                                0.0024350.041001
     17.08.1998                                        -0.014919                               -0.00110-0.025788
     14.08.1998                                        0.020335                                0.0191530.020744
     13.08.1998                                        -0.067303                               -0.02696-0.032526
     12.08.1998                                        0.076286                                0.0406110.013182
     11.08.1998                                        -0.119182                               -0.03138-0.086472
     10.08.1998                                        -0.026311                               -0.00789-0.021314
     07.08.1998                                        0.010514                                0.0044040.024403
     06.08.1998                                        -0.006428                               -0.00153-0.008279
     05.08.1998                                        -0.038996                               -0.04010-0.018011
     04.08.1998                                        0.013699                                0.0156480.018471
     03.08.1998                                        -0.021073                               -0.02873-0.059317
     31.07.1998                                        0.023529                                0.0223500.036517
     30.07.1998                                        0.020408                                0.0357140.042741
     29.07.1998                                        -0.007349                               -0.00939-0.017934
     28.07.1998                                        -0.002970                               0.0130530.019450
     27.07.1998                                        -0.056956                               -0.03850-0.043532
     24.07.1998                                        -0.017431                               -0.002540.011034
     23.07.1998                                        -0.051349                               -0.01422-0.006973
     22.07.1998                                        -0.038494                               -0.01382-0.047896
     21.07.1998                                        0.031061                                0.0193440.029914
     20.07.1998                                        0.017559                                0.0023180.019164
     17.07.1998                                        0.016964                                0.0104340.021222
     16.07.1998                                        -0.002671                               -0.00634-0.022606
     15.07.1998                                        0.036934                                -0.002530.018856
     14.07.1998                                        0.043353                                0.0493910.053319
     13.07.1998                                        0.063089                                0.0143790.046596
     10.07.1998                                        -0.045552                               -0.01439-0.052353
     09.07.1998                                        -0.070845                               -0.01954-0.004868
     08.07.1998                                        -0.030810                               -0.02228-0.031596
     07.07.1998                                        -0.029889                               -0.02342-0.032898
     03.07.1998                                        0.067457                                0.0207360.064254
     02.07.1998                                        0.009200                                0.0366310.018022
     01.07.1998                                        0.001843                                0.0097450.031676
     30.06.1998                                        0.000923                                0.0000000.009173
     29.06.1998                                        -0.019892                               -0.00899-0.022551
     26.06.1998                                        0.025023                                0.000879-0.033482
     25.06.1998                                        0.017925                                0.0057450.010884
     24.06.1998                                        0.067795                                0.0157090.013452
     23.06.1998                                        0.036438                                0.0360380.040593
     22.06.1998                                        0.052296                                0.0124770.061358
     19.06.1998                                        0.013812                                -0.00094-0.009564
     18.06.1998                                        -0.017402                               0.0063910.045217
     17.06.1998                                        0.021807                                -0.000710.023615
     16.06.1998                                        0.042556                                0.0030840.046630
     15.06.1998                                        -0.039207                               -0.010790.005467
     12.06.1998                                        -0.008221                               0.0007050.034625
     11.06.1998                                        0.011121                                0.007572-0.015525
     10.06.1998                                        0.021809                                -0.00118-0.073483
     09.06.1998                                        0.038379                                -0.01375-0.038629
     08.06.1998                                        0.004790                                -0.01379-0.012762
     05.06.1998                                        -0.031323                               -0.00457-0.004285
     04.06.1998                                        0.010551                                        0.017133
     03.06.1998                                        0.011862                                        0.042947
     02.06.1998                                        0.021818                                        0.018519
     01.06.1998                                        -0.076148                                       -0.082870
     29.05.1998                                        -0.042872                                       -0.075903
     28.05.1998                                        0.017448
     27.05.1998                                        -0.082082
     26.05.1998                                        -0.007944
     25.05.1998






  PEGAS   PHILIP MORTELEFONICAUnipetrol    VIG     ZENTIVA   PX Index                                    AAA      CETV      ČEZ       ECM      ERSTE       KB       NWR      ORCO     PEGAS  PHILIP MORRIS TELEFONICA Unipetrol   VIG
                                                                                                       závěr   závěr     závěr     závěr     závěr     závěr     závěr    závěr     závěr    závěr         závěr      závěr    závěr


                                                                                                            349       913      2507       548      1601      2697      196      1016      541          2097       2689     2694       259
     1.47%     1.61%     1.46%     4.10%     1.54%     0.69%     2.30%
     0.95%     0.29%    -0.61%     1.73%     0.03%     0.25%    -0.26%
                                                                                              13.02.200    7.77       200     690.5     228.9     278.5      2119    78.79    198.01      252          6300      405.8    129.5     634.6
                                                                                              12.02.200      7.      196.      685.      229.      276.     2 137      78.      197.      252      6 275.00      413.3      133      641.
                                                                                              11.02.200      7.      205.      695.      209.      290.     2 209      80.      203.      244      6 250.00      417.5      135      652.
                                                                                              10.02.200      8.      213.      693.      216.      319.     2 228      81.      201.      241      6 245.00      414.0      132      653.
  PEGAS   PHILIP MORTELEFONICAUnipetrol    VIG     ZENTIVA   PX Index                         09.02.200      8.      202.      714.      215.      319.     2 275      79.      197.      242      6 090.00      422.8      128      647.
0.000957330.000508810.000554690.001207830.000796340.000201990.000982365                       06.02.200      8.      186.      670.      211.      301.     2 253      73.      191.      240      6 213.00      418.5      119      634.
0.001834570.000979030.001064700.002127150.002004130.000438340.002187547                       05.02.200      7.      199.      666.      226.      292.     2 264      72.      185.      235      6 600.00      421.0      110      633.
0.001292640.000693760.001149390.002123210.001344750.000268480.001767665                       04.02.200      8.      212.      698.      239.      318.     2 307      73.      213.      237      6 475.00      410.8      118      652.
0.001143800.000548260.000681880.001485550.000835710.000247120.001044667                       03.02.200      8.      218.      708.      244.      316.     2 289      72.      232.      235      6 351.00      412.3      123      665.
0.001562780.000876420.001051840.002148820.001658460.000310850.002086666                       02.02.200      8.      213.      730.      240.      321.     2 334      73.      234.      241      6 444.00      412.3      127      645.
0.001003870.000603570.000906280.001627370.001291090.000173680.00155878                        30.01.200      8.      235.      753.      245.      322.     2 425      75.      234.      241      6 358.00      407.8      128      679.
0.001650150.000717830.001152820.002513560.00212583 0.00035690.002233966                       29.01.200      8.      262.      759.      254.      323.     2 480      75.      231.      236      6 336.00      412.4      128      665.
0.002327570.001084650.001465680.002926280.002138500.000512320.002406484                       28.01.200      8.      271.      768.      256.      329.     2 468      76.      237.      233      6 161.00      415.3      127      636.
0.001794700.000614710.000800020.001379880.000997340.000221430.001182394                       27.01.200      8.      280.      754.      262.      315.     2 334      74.      230.      240      5 863.00      419.1      125      600.
0.000614710.000773320.000420430.000559120.000560550.000169540.000642602                       26.01.200      8.      286.      757.      252.      309.     2 348      74.      224.      242      5 880.00      422.5      123      581.
0.000800020.000420430.001082800.001060480.000613370.000155070.001003633                       23.01.200      8.      279.      734.      244.      286.     2 306      73.      225.      240      5 751.00      425.5      118      568.
0.001379880.000559120.001060480.002970960.001460140.000276330.001766142                       22.01.200      8.      288.      751.      252.      289.     2 415      72.      225.      238      5 830.00      437.5      122      601.
0.000997340.000560550.000613370.001460140.002202280.000194030.001253691                       21.01.200      8.      296.      768.      247.      299.     2 510      71.      224.      241      5 838.00      443.0      125      605.
0.000221430.000169540.000155070.000276330.000194030.000170880.000244723                       20.01.200      8.      331.      790.      253.      307.     2 515      73.      228.      239      5 786.00      447.3      132      625.
0.001182390.000642600.001003630.001766140.001253690.000244720.001583507                       19.01.200      8.      362.      801.      250.      342.     2 537      76.      232.      243      5 816.00      440.8      139      622.
                                                                                              16.01.200      8.      358.      797.      256.      388.     2 609      78.      233.      241      5 751.00      445.8      141      623.
                                                                                              15.01.200      8.      341.      797.      250.      375.     2 528      77.      220.      236      5 776.00      445.1      144      597.
                                                                                              14.01.200      8.      348.      799.      255.      370.     2 714      76.      222.      243      5 761.00      443.3      144      585.
  PEGAS   PHILIP MORTELEFONICAUnipetrol    VIG     ZENTIVA   PX Index                         13.01.200      8.      367.      815.      253.      380.     2 855      78.      214.      241      5 771.00      451.5      146      626.
0.634609320.513835190.473392420.622299120.476545190.433942790.693272864                       12.01.200      8.      385.      833.      260.      393.     2 921      79.      221.      255      5 821.00      451.5      148      631.
0.515010930.418693490.384795690.464115970.507886530.398783640.653769006                       09.01.200      8.      389.      837.      254.      397.     2 920      80.      209.      250      6 001.00      447.8      151      640.
0.620719220.507513480.710573150.792427810.582935600.417817430.903658772                       08.01.200      9.      384.      813.      253.      411.     2 948      81.      207.      251      6 105.00      443.8      146      646.
0.488378560.356625620.374836040.492995450.322125980.341951810.474865272                       07.01.200      9.      413.      821.      258.      414.     2 969      81.      215.      242      6 086.00      443.5      146      637.
0.607682630.519171500.526564730.64942228 0.58216160.391718870.863810156                       06.01.200      9.      445.      846.      259.      429.     3 090      84.      206.      246      6 255.00      453.3      147      637.
0.503893610.461535050.585654550.634883420.585025770.282521220.832968844                       05.01.200      8.      434.      816.      252.      422.     3 101      77.      205.      236      6 376.00      437.8      146      652.
0.550564510.364856130.495186960.651809320.640283610.385899280.793498063                       02.01.200      9.      408.      804.      262.      421.     3 054      74.      175.      238      6 426.00      425.5      146      645.
0.648244210.460195570.525528240.633430710.537655920.462407680.71351625                        30.12.200      9.      382.      784.      260.      418.     2 970      73.      172.      232      6 026.00      424.1      149      646.
         10.521793500.573896660.597582580.501661580.399850670.701383762                       29.12.200      9.      373.      793.      255.      408.     3 131      71.      170.      229      6 100.00      438.8      141      639.
0.52179350         10.459456900.368874480.429536730.466387650.580701087                       23.12.200      8.      374.      781.      238.      395.     3 004      71.      169.      227      6 186.00      429.0      134      627.
0.573896660.45945690         10.591263160.397202170.360501680.766461647                       22.12.200      8.      380.      753.      245.      368.     2 990      71.      163.      218      6 333.00      414.3      125      614.
0.597582580.368874480.59126316         10.570834430.387819210.814266998                       19.12.200      8.      375.      776.      253.      354.     2 926      69.      168.      210      6 298.00      420.5      123      585.
0.501661580.429536730.397202170.57083443         10.316292220.671341476                       18.12.200      9.      415.      800.      251.      357.     2 932      69.      169.      221      6 475.00      433.9      123      585.
0.399850670.466387650.360501680.387819210.31629222         10.470450065                       17.12.200      9.      404.      803.      258.      360.     2 868      70.      174.      228      6 521.00      436.5      124      592.
0.701383760.580701080.766461640.814266990.671341470.47045006         1                        16.12.200      8.      364.      792.      254.      370.     3 002      71.      176.      226      6 372.00      433.0      123      594.
                                                                                              15.12.200      8.      348.      776.      261.      375.     3 018      71.      178.      231      6 548.00      430.5      122      578.
                                                                                              12.12.200      8.      328.      756.      260.      404.     2 813      70.      176.      227      6 820.00      416.1      118      560.
                                                                                              11.12.200      8.      334.      783.      263.      425.     2 910      72.      185.      235      7 205.00      416.8      120      622.
                                                                                              10.12.200      9.      337.      802.      262.      432.     3 061      72.      186.      236      7 299.00      432.2      116      637.
-0.2176588-0.35514551.595622570.135515000.273048610.26136786-7.923971561                      09.12.200      9.      336.      792.      268.      433.     2 858      71.      180.      238      7 275.00      416.5      114      595.
-0.04271060.203156690.963033550.82194067-0.1956030-0.0991585-4.272138778                      08.12.200      9.      308.      805.      261.      425.     2 842      73.      177.      237      7 225.00      433.4      118      576.
0.916983070.3149532513.74308861.659919201.369671112.53479437-96.10809394                      05.12.200      8.      283.      756.      261.      399.     2 795      69.      172.      227      7 120.00      432.4      111      555.
-0.1072518-0.10202980.62469792-0.43767050.174729350.09728291-5.76928182                       04.12.200      8.      282.      773.      280.      413.     2 839      76.      180.      228      7 140.00      438.7      113      574.
0.794206670.5760674915.76587253.415812811.329201302.65856257 -99.73364                        03.12.200      8.      280.      754.      290.      397.     2 796      76.      176.      239      7 075.00      417.0      111      538.
0.756854900.2509941110.16285212.183475390.596649862.01563646-67.37967344                      02.12.200      8.      290.      755.      275.      406.     2 812      76.      174.      228      6 984.00      409.8      114      542.
0.307682260.862472295.679211361.65775869-0.2014140 0.6881252-33.71118939                      01.12.200      8.      284.      753.      270.      431.     2 935      76.      172.      231      7 016.00      426.8      113      541.
-0.40177650.03204480-0.4028770-0.4448476-0.1857106-0.23831990.065346965                       28.11.200      8.      288.      792.      276.      438.     2 997      81.      180.      237      6 668.00      433.9      113      567.
2.38481312-0.29743510.11006768-0.0728430-0.09172420.10199473-3.384243628                      27.11.200      8.      283.      753.      270.      431.     3 019      81.      182.      243      6 776.00      422.6      112      579.
-0.29743512.010558690.405624200.89478249-0.2715708-0.4066188-3.16147648                       26.11.200      8.      237.      736.      289.      407.     2 873      76.      172.      227      6 515.00      409.8      122      558.
0.110067680.4056242010.75851682.290950530.986235971.27391767-52.44015504                      25.11.200      8.      225.      743.      289.      405.     2 890      79.      180.      232      6 440.00      397.5      127      574.
-0.07284300.894782492.290950534.35583985-0.18840350.14201110-13.40245593                      24.11.200      8.      212.      717.      289.      376.     2 721      77.      171.      231      6 338.00      411.4      117      517.
-0.0917242-0.27157080.98623597-0.18840352.167025370.18924921-4.659257462                      21.11.200      8.      204.      661.      286.      353.     2 502      68.      141.      218      6 275.00      397.4      105      509.
0.10199473-0.40661881.273917670.142011100.189249211.72029551-8.668415895                      20.11.200      8.      230.      664.      297.      343.     2 478      61.      137.      205      6 180.00      384.8      106      472.
-3.3842436-3.1614764-52.440155-13.402455-4.6592574-8.6684158330.3763384                       19.11.200      8.      256.      704.      297.      367.     2 753      68.      180.      221      6 361.00      391.0      114      508.
                                                                                              18.11.200      8.      272.      712.      287.      368.     2 667      75.      207.      220      6 416.00      390.4      110      496.
                                                                                              14.11.200      9.      332.      783.      294.      365.     2 700      89.      244.      226      6 265.00      400.6      116      529.
                                                                                              13.11.200      8.      325.      723.      294.      348.     2 632      86.      242.      217      6 113.00      385.5      116      521.
         0         0         0         0         0         0         0                        12.11.200      8.      375.      765.      293.      403.     2 764      92.      251.      235      6 070.00      399.3      124      569.
         0         0         0         0         0         0         0                        11.11.200      8.      434.      794.      293.      452.     3 005      97.      257.      228      6 100.00      397.5      127      595.
         0         0         0         0         0         0         0                        10.11.200      9.      477.      846.      295.      494.     3 031      108      265.      218      6 126.00      394.7      132      623.
         0         0         0         0         0         0         0                        07.11.200      8.      472.      808.      295.      495.     3 152      101      261.      208      5 972.00      395.5      126      573.
         0         0         0         0         0         0         0                        06.11.200      8.      448.      777.      294.      484.     3 085      101      260.      190      5 680.00      380.0      117      550.
         0         0         0         0         0         0         0                        05.11.200      9.      492.      831.      286.      500.     3 175      119      272.      185      5 576.00      382.5      130      589.
         0         0         0         0         0         0         0                        04.11.200      9.      487.      887.      287.      503.     3 210      122      287.      193      5 576.00      400.5      146      579.
         0         0         0         0         0         0         0                        03.11.200      9.      521.      819.      293.      514.     2 992      105      277.      187      5 320.00      403.2      142      516.
         1         0         0         0         0         0         0                        31.10.200      9.      465.      814.      293.      500.     2 821      96.      255.      185      5 225.00      398.6      140      457.
         0         1         0         0         0         0         0                        30.10.200      9.      460.      784.      293.      523.     2 583      91.      257.      184      5 288.00      400.6      136      466.
         0         0         1         0         0         0         0                        29.10.200      8.      364.      708.      296.      438.     2 451      78.      234.      182      5 151.00      389.1      133      426.
         0         0         0         1         0         0         0                        27.10.200      8.      417.      580.      296.      412.     2 185      69.      214.      176      4 971.00      336.0      107      410.
         0         0         0         0         1         0         0                        24.10.200      9.      369.      650.      299.      442.     2 368      71.      228.      186      5 281.00      355.5      113      426.
         0         0         0         0         0         1         0                        23.10.200      10      515.      767.      302.      521.     2 640      86.      266.      210      5 576.00      379.3      131      467.
         0         0         0         0         0         0         1                        22.10.200      10      599.      746.      296.      525.     2 677      94.      292.      215      5 360.00      377.5      136      493.
                                                                                              21.10.200      11      666.      797.      299.      558.     2 695      103      297.      224      5 435.00      376.5      144      504.
                                                                                              20.10.200      10      662.      777.      296.      551.     2 528      103      298.      217      5 303.00      362.5      142      495.
                                                                                              17.10.200      10      641.      746.      295.      513.     2 516      110      285.      215      5 255.00      365.2      136      529.
                                                                                              16.10.200      10      705.      781.      303.      613.     3 042      142      307.      216      5 315.00      381.0      153      565.
                                                                                              15.10.200      10      724.      825.      316.      652.     3 305      167      319.      219      5 406.00      398.7      161      592.
                                                                                              14.10.200      12      800.      930.      364.      725.     3 483      193      374.      244      5 761.00      409.3      171      659.
                                                                                              13.10.200      11      652.      864.      305.      615.     3 233      173      275.      223      5 045.00      381.0      154      630.
                                                                                              10.10.200      10      521.      777.      252.      534.     3 105      149      211.      194      4 876.00      338.8      140      642.
                                                                                              09.10.200      11      736.      901.      275.      687.     3 643      153      273.      235      5 320.00      390.5      167      732.
                                                                                              08.10.200      10      695.      877.      253.      704.     3 685      146      277.      236      5 191.00      397.2      162      707.
                                                                                              07.10.200      12      757.      902.      265.      756.     3 703      164      323.      253      5 376.00      400.7      170      753.
                                                                                              06.10.200      12      781.      888.      290.      814.     3 627      168      355.      280      5 285.00      401.1      171      842.
                                                                                              03.10.200      13     1 008     1 025      309.      868.     3 970      194      390.      307      5 500.00      417.8      191      860.
                                                                                              02.10.200      13     1 164     1 085      318.      854.     4 008      197      413.      321      5 495.00      414.8      196      898.
                                                                                              01.10.200      13     1 148     1 107      307.      850.     4 036      220      407.      316      5 426.00      413.6      192      880.
                                                                                              30.09.200      14     1 119     1 064      304.      848.     3 829      218      437.      310      5 301.00      406.5      184      830.
                                                                                              29.09.200      14     1 173     1 049      297.      896.     3 664      218      450.      312      5 456.00      395.1      181      820.
                                                                                              26.09.200      15     1 168     1 098      320.      958.     3 931      257      475.      336      5 525.00      393.1      199      848.
                                                                                              25.09.200      15     1 156     1 101      301.     1 007     3 943      275      479.      345      5 450.00      398.9      194      856.
                                                                                              24.09.200      15     1 161     1 086      288.     1 002     3 815      269      474.      329      5 450.00      397.5      186      827.
                                                                                              23.09.200      15     1 141     1 075      276.      988.     3 763      284      470.      337      5 386.00      400.2      182      840.
                                                                                              22.09.200      15     1 185     1 107      274.     1 022     3 827      296      505.      341      5 416.00      400.5      186      900.
                                                                                              19.09.200      14     1 221     1 082      256.     1 042     4 194      289      427.      335      5 361.00      397.9      173      855.
                                                                                              18.09.200      13     1 075     1 006      225.      873.     3 638      241      337.      316      5 283.00      393.5      154      778.
                                                                                              17.09.200      14     1 204     1 037      231.      859.     3 480      241      423.      313      5 340.00      403.8      158      847.
                                                                                              16.09.200      15     1 123     1 008      228.      858.     3 416      243      512.      324      5 216.00      392.6      155      817.
                                                                                              15.09.200      16     1 233     1 050      348.      898.     3 549      298      587.      346      5 208.00      404.2      183      876.
                                                                                              12.09.200      16     1 221     1 080      390.      934.     3 606      323      665.      354      5 363.00      453.3      186      926.
                                                                                              11.09.200      17     1 211     1 057      394.      940.     3 743      303      662.      352      5 340.00      466.1      196      941.
                                                                                              10.09.200      17     1 225     1 027      421.     1 003     3 867      316      681.      361      5 345.00      480.4      196      945.
                                                                                              09.09.200      17     1 303     1 097      458.     1 043     4 024      353      700.      362      5 530.00      496.5      198     1 019
                                                                                              08.09.200      17     1 295     1 152      464.     1 049     4 024      398      698.      373      5 489.00      504.5      202     1 030
                                                                                              05.09.200      17     1 255     1 135      459.      969.     3 826      386      655.      367      5 400.00      496.2      195     1 006
                                                                                              04.09.200      18     1 278     1 212      490.     1 014     3 916      393      694.      394      5 540.00      506.3      206     1 047
                                                                                              03.09.200      17     1 337     1 214      491.     1 024     3 970      422      704.      399      5 670.00      513.3      209     1 063
                                                                                              02.09.200      18     1 354     1 227      482.     1 039     3 936      452      715.      411      5 766.00      514.0      211     1 068
                                                                                              01.09.200      18     1 322     1 257      463.     1 010     3 772      472      653.      399      5 551.00      520.1      206     1 050
                                                                                              29.08.200      18     1 340     1 278      456.     1 013     3 751      477      614.      402      5 571.00      523.6      207     1 043
                                                                                              28.08.200      17     1 320     1 245      452.     1 003     3 695      473      564.      401      5 358.00      519.1      204     1 054
                                                                                              27.08.200      17     1 305     1 234      466.      960.     3 712      495      557.      377      5 345.00      518.0      202     1 038
                                                                                              26.08.200      17     1 288     1 240      474.      955.     3 685      485      572.      367      5 257.00      514.3      202     1 039
                                                                                              25.08.200      17     1 266     1 259      469.      966.     3 727      495      572.      368      5 260.00      516.1      204     1 040
                                                                                              22.08.200      17     1 277     1 252      461.      968.     3 760      505      569.      367      5 310.00      514.6      203     1 032
                                                                                              21.08.200      17     1 265     1 256      477.      939.     3 719      496      557.      368      5 270.00      513.8      202     1 022
                                                                                              20.08.200      16     1 263     1 255      480.      948.     3 695      484      564.      367      5 308.00      516.5      206     1 001
                                                                                              19.08.200      17     1 305     1 224      484.      965.     3 736      467      574.      373      5 300.00      508.2      207     1 005
                                                                                              18.08.200      17     1 343     1 225      482.      986.     3 828      452      572.      376      5 290.00      512.3      208     1 028
                                                                                              15.08.200      17     1 390     1 229      474.     1 011     3 856      453      559.      369      5 325.00      511.6      211     1 063
                                                                                              14.08.200      17     1 312     1 239      475.      995.     3 833      450      557.      367      5 313.00      511.5      210     1 061
                                                                                              13.08.200      17     1 305     1 238      480.     1 017     3 803      436      557.      366      5 312.00      514.5      203     1 042
                                                                                              12.08.200      17     1 293     1 200      474.     1 052     3 801      436      582.      365      5 325.00      512.5      197     1 051
                                                                                              11.08.200      17     1 288     1 214      472.     1 073     3 785      443      578.      367      5 301.00      504.8      201     1 064
                                                                                              08.08.200      17     1 285     1 225      465.     1 045     3 760      463      555.      362      5 285.00      503.0      197     1 042
                                                                                              07.08.200      17     1 266     1 218      488.     1 036     3 836      457      558.      356      5 231.00      504.0      201     1 056
                                                                                              06.08.200      17     1 259     1 215      506.     1 033     4 018      449      605.      351      5 275.00      512.8      208     1 040
                                                                                              05.08.200      17     1 227     1 217      513.     1 015     3 990      426      607.      356      5 238.00      508.4      207     1 046
                                                                                              04.08.200      17     1 249     1 260      527.      973.     3 873      444      597.      350      5 200.00      504.4      206     1 033
                                                                                              01.08.200      16     1 227     1 259      533.      980.     3 892      456      588.      347      5 070.00      503.0      215     1 028
                                                                                              31.07.200      16     1 270     1 277      548.      988.     3 932      475      585.      346      5 126.00      519.5      214     1 040
                                                                                              30.07.200      18     1 327     1 250      549.     1 015     3 866      472      625.      345      5 126.00      521.0      224     1 042
                                                                                              29.07.200      17     1 256     1 244      555.      999.     3 707      459      593.      341      5 049.00      508.9      214     1 006
                                                                                              28.07.200      17     1 275     1 251      582.     1 009     3 730      435      652.      351      5 075.00      508.5      217     1 007
                                                                                              25.07.200      17     1 265     1 219      590.     1 014     3 822      414      697.      348      5 048.00      504.3      223      985.
                                                                                              24.07.200      17     1 264     1 212      591.     1 017     3 937      418      728.      338      5 055.00      499.5      236     1 030
                                                                                              23.07.200      17     1 251     1 278      580.     1 022     3 934      454      755.      348      4 895.00      500.6      235     1 024
                                                                                              22.07.200      17     1 175     1 300      555.      935.     3 842      447      692.      334      4 901.00      492.0      229      979.
                                                                                              21.07.200      16     1 158     1 279      554.      983.     3 927      441      710.      337      4 700.00      497.3      229      963.
                                                                                              18.07.200      16     1 164     1 281      541.      944.     3 825      429      702.      333      4 586.00      485.5      227      939.
                                                                                              17.07.200      16     1 158     1 319      544.      930.     3 823      468      689.      331      4 570.00      484.8      223      904.
                                                                                              16.07.200      15     1 150     1 322      555.      838.     3 552      490      672.      312      4 571.00      484.6      203      843.
                                                                                              15.07.200      16     1 201     1 347      590.      826.     3 551      468      752.      323      4 593.00      486.0      203      877.
                                                                                              14.07.200      16     1 257     1 343      615.      878.     3 623      494      805.      331      4 596.00      499.1      213      952.
                                                                                              11.07.200      17     1 254     1 339      610.      883.     3 694      487      825.      321      4 450.00      499.5      223      959.
                                                                                              10.07.200      17     1 296     1 321      607.      920.     3 731      462      822.      333      4 393.00      501.6      225      969.
                                                                                              09.07.200      17     1 312     1 341      610.      949.     3 699      450      813.      335      4 025.00      490.9      228     1 006
                                                                                              08.07.200      17     1 333     1 328      608.      893.     3 539      458      810.      329      3 765.00      485.0      221      985.
                                                                                              07.07.200      18     1 345     1 324      634.      915.     3 595      479      840.      333      3 923.00      484.5      230      985.
                                                                                              04.07.200      18     1 325     1 308      639.      912.     3 350      477      853.      333      3 991.00      478.6      224      991.
                                                                                              03.07.200      18     1 316     1 367      637.      936.     3 303      456      872.      341      4 197.00      481.5      233     1 013
                                                                                              02.07.200      19     1 326     1 387      638.      926.     3 393      509      882.      353      4 426.00      485.9      245     1 017
                                                                                              01.07.200      19     1 320     1 365      630.      907.     3 383      521      881.      352      4 418.00      482.7      244      962.
                                                                                              30.06.200      19     1 376     1 346      643.      945.     3 530      537      882.      354      4 420.00      486.3      249     1 009
                                                                                              27.06.200      19     1 382     1 322      642.      948.     3 468      547      886.      343      4 468.00      484.3      248     1 047
                                                                                              26.06.200      19     1 425     1 296      640.      975.     3 531      531      886.      358      4 475.00      481.5      255     1 059
                                                                                              25.06.200      19     1 406     1 324      641.     1 001     3 621      561      888.      336      4 578.00      471.5      270     1 069
                                                                                              24.06.200      19     1 462     1 308      655.      999.     3 516      586      867.      340      4 553.00      482.5      267     1 065
                                                                                              23.06.200      18     1 496     1 344      646.     1 039     3 689      586      862.      359      4 691.00      486.2      273     1 101
                                                                                              20.06.200      20     1 532     1 326      676.     1 030     3 705      622      887.      383      4 940.00      486.5      278     1 098
                                                                                              19.06.200      21     1 588     1 364      692.     1 074     3 900      597      947.      409      5 236.00      494.2      287     1 123
                                                                                              18.06.200      21     1 582     1 320      690.     1 108     4 044      563      977.      409      5 320.00      502.6      288     1 122
                                                                                              17.06.200      21     1 570     1 310      685.     1 140     4 183      545     1 016      424      5 386.00      499.8      278     1 142
                                                                                              16.06.200      21     1 532     1 296      684.     1 092     4 090      537      994.      419      5 326.00      493.6      270     1 122
                                                                                              13.06.200      21     1 548     1 304      657.     1 078     4 008      513      984.      412      5 401.00      490.3      273     1 100
                                                                                              12.06.200      21     1 552     1 303      628.     1 100     4 023      509      965.      427      5 386.00      499.8      276     1 102
                                                                                              11.06.200      22     1 525     1 307      662.     1 058     4 017      507      989.      446      5 361.00      497.1      279     1 125
                                                                                              10.06.200      22     1 550     1 299      682.     1 079     4 004      522     1 049      441      5 255.00      503.4      272     1 136
                                                                                              09.06.200      22     1 600     1 310      715.     1 099     4 085      529     1 115      448      5 480.00      508.8      276     1 142
                                                                                              06.06.200      23     1 630     1 313      726.     1 121     4 133      533     1 145      455      5 493.00      504.7      279     1 165
                                                                                              05.06.200      22     1 667     1 311      733.     1 159     4 205      524     1 165      463      5 556.00      509.8      271     1 173
                                                                                              04.06.200      23     1 673     1 301      734.     1 166     4 150      534     1 167      461      5 548.00      505.3      268     1 177
                                                                                              03.06.200      24     1 688     1 310      741.     1 202     4 170      566     1 181      465      5 631.00      507.6      268     1 203
                                                                                              02.06.200      24     1 701     1 327      757.     1 217     4 178      556     1 223      464      5 588.00      510.9      268     1 225
                                                                                              30.05.200      24     1 724     1 330      785.     1 212     4 177      555     1 259      469      5 605.00      507.0      270     1 215
                                                                                              29.05.200      22     1 683     1 325      783.     1 209     4 133      560     1 327      480      5 786.00      508.9      259     1 221
                                                                                              28.05.200      22     1 668     1 298      796.     1 218     4 191      544     1 338      486      5 810.00      510.5      263     1 232
                                                                                              27.05.200      23     1 620     1 300      796.     1 163     4 087      534     1 305      489      5 766.00      506.1      263     1 221
                                                                                              26.05.200      23     1 615     1 318      789.     1 158     4 302      525     1 328      473      5 811.00      500.8      260     1 204
                                                                                              23.05.200      25     1 620     1 329      801.     1 180     4 251      529     1 327      477      5 878.00      505.0      263     1 217
                                                                                              22.05.200      25     1 590     1 336      803.     1 184     4 290      534     1 351      477      5 890.00      507.1      264     1 205
                                                                                              21.05.200      26     1 602     1 320      806.     1 175     4 266      521     1 366      474      5 859.00      506.8      262     1 220
                                                                                              20.05.200      26     1 594     1 332      816.     1 211     4 475      511     1 394      480      5 803.00      515.9      265     1 236
                                                                                              19.05.200      27     1 579     1 346      828.     1 224     4 448      550     1 399      482      5 808.00      514.5      265     1 246
                                                                                              16.05.200      27     1 585     1 336      825.     1 224     4 366      500     1 413      482      5 695.00      518.5      261     1 233
                                                                                              15.05.200      27     1 587     1 300      818.     1 202     4 183      475     1 382      482      5 563.00      514.8      260     1 215
                                                                                              14.05.200      28     1 596     1 246      817.     1 192     4 245      469     1 393      489      5 612.00      517.2      265     1 230
                                                                                              13.05.200      27     1 583     1 224      816.     1 175     4 352      458     1 371      492      5 625.00      513.3      264     1 215
                                                                                              12.05.200      25     1 653     1 220      809.     1 174     4 366      461     1 363      489      5 581.00      506.7      263     1 220
                                                                                              09.05.200      24     1 658     1 233      828.     1 169     4 258      455     1 371      495      5 700.00      500.5      268     1 218
                                                                                              07.05.200      22     1 681     1 253      848.     1 210     4 297      456     1 433      500      5 783.00      498.3      270     1 256
                                                                                              06.05.200      21     1 666     1 242      820.     1 211     4 052      445     1 434      495      5 810.00      500.7      266     1 245
                                                                                              05.05.200      21     1 706     1 235      836.     1 218     4 018.00           1 470      507      5 816.00      499.4      268     1 243
                                                                                              02.05.200      20     1 753     1 227      855.     1 254     4 047.00           1 521      494      5 831.00      501.0      270     1 229
                                                                                              30.04.200      20     1 683     1 201      809.     1 187     3 969.00           1 366      473      5 925.00      495.4      269     1 220
                                                                                              29.04.200      20     1 540     1 220      783.     1 118     3 972.00           1 275      465      6 013.00      503.2      267     1 223
                                                                                              28.04.200      20     1 558     1 227      788.     1 128     3 969.00           1 269      469      6 095.00      506.6      268     1 238
                                                                                              25.04.200      20     1 532     1 223      776.     1 093     3 966.00           1 257      475      6 100.00      502.5      269     1 254
                                                                                              24.04.200      20     1 541     1 226      777.     1 076     3 969.00           1 256      469      6 100.00      498.7      268     1 237
                                                                                              23.04.200      20     1 473     1 228      778.     1 074     3 975.00           1 269      472      6 171.00      487.5      269     1 235
                                                                                              22.04.200      19     1 460     1 223      787.     1 069     3 945.00           1 278      480      6 150.00      481.8      267     1 231
                                                                                              21.04.200      19     1 456     1 228      788.     1 086     3 928.00           1 304      486      6 250.00      495.2      266     1 236
                                                                                              18.04.200      19     1 448     1 216      791.     1 091     3 938.00           1 314      492      6 275.00      491.3      270     1 210
                                                                                              17.04.200      19     1 394     1 190      784.     1 065     3 883.00           1 315      483      6 280.00      486.6      266     1 185
                                                                                              16.04.200      19     1 408     1 174      779.     1 059     3 942.00           1 325      509      7 085.00      495.3      268     1 178
                                                                                              15.04.200      19     1 378     1 192      784.     1 026     3 900.00           1 311      511      7 054.00      496.0      267     1 188
                                                                                              14.04.200      19     1 379     1 195      783.     1 006     3 856.00           1 333      515      7 085.00      497.1      269     1 193
                                                                                              11.04.200      19     1 378     1 211      794.     1 021     3 919.00           1 376      522      7 048.00      495.5      270     1 202
                                                                                              10.04.200      19     1 406     1 198      796.     1 041     4 019.00           1 418      532      7 198.00      496.7      268     1 194
                                                                                              09.04.200      19     1 455     1 216      800.     1 097     4 046.00           1 460      542      7 216.00      503.0      273     1 198
                                                                                              08.04.200      19     1 461     1 229      797.     1 086     4 008.00           1 457      537      7 273.00      503.0      264     1 192
                                                                                              07.04.200      19     1 488     1 220      802.     1 095     4 033.00           1 470      543      7 241.00      507.2      262     1 221
                                                                                              04.04.200      19     1 455     1 213      801.     1 065     4 006.00           1 465      545      7 158.00      505.5      256     1 243
                                                                                              03.04.200      19     1 425     1 216      795.     1 069     4 042.00           1 445      546      7 140.00      506.4      256     1 238
                                                                                              02.04.200      19     1 407     1 208      805.     1 090     3 998.00           1 477      557      7 181.00      509.6      259     1 238
                                                                                              01.04.200      18     1 412     1 234      799.     1 045     3 935.00           1 452      561      7 125.00      513.3      259     1 233
                                                                                              31.03.200      19     1 375     1 220      793.     1 053     3 820.00           1 447      550      7 178.00      511.8      260     1 237
                                                                                              28.03.200      19     1 349     1 229      797.     1 061     3 885.00           1 473      553      7 073.00      514.5      265     1 263
                                                                                              27.03.200      19     1 377     1 218      800.     1 018     3 878.00           1 504      538      6 475.00      512.5      264     1 259
                                                                                              26.03.200      19     1 374     1 207      802.      954.     3 881.00           1 483      550      6 475.00      510.1      263     1 314
                                                                                              25.03.200      20     1 398     1 216      805.      959.     3 926.00           1 491      569      6 625.00      516.5      263     1 314
                                                                                              21.03.200      18     1 406     1 233      803.      941.     3 868.00           1 475      575      6 670.00      514.0      261     1 323
                                                                                              20.03.200      17     1 401     1 212      786.      929.     3 802.00           1 445      593      6 406.00      509.5      260     1 288
                                                                                              19.03.200      17     1 394     1 244      798.      941.     3 944.00           1 505      564      6 365.00      507.7      266     1 210
                                                                                              18.03.200      17     1 316     1 226      818.      920.     3 973.00           1 480      555      6 535.00      512.1      261     1 248
                                                                                              17.03.200      18     1 311     1 195      820.      896.     3 816.00           1 464      563      6 428.00      504.5      256     1 228
                                                                                              14.03.200      18     1 345     1 211      836.      936.     3 922.00           1 528      590      6 470.00      513.8      265     1 304
                                                                                              13.03.200      18     1 319     1 209      832.      930.     3 901.00           1 532      590      6 649.00      513.8      255     1 344
                                                                                              12.03.200      18     1 350     1 231      853.      958.     3 960.00           1 556      598      6 685.00      521.3      261     1 365
                                                                                              11.03.200      17     1 348     1 221      834.      937.     3 993.00           1 557      594      6 329.00      520.3      255     1 352
                                                                                              10.03.200      18     1 307     1 166      825.      902.     3 786.00           1 542      589      6 751.00      518.1      245     1 339
                                                                                              07.03.200      19     1 297     1 151      842.      918.     3 868.00           1 595      624      6 850.00      513.7      253     1 337
                                                                                              06.03.200      20     1 371     1 186      870.      926.     3 874.00           1 626      641      7 062.00      519.8      267     1 356
                                                                                              05.03.200      21     1 388     1 194      856.      938.     3 934.00           1 638      644      7 151.00      521.5      274     1 348
                                                                                              04.03.200      21     1 390     1 185      846.      900.     3 854.00           1 645      639      7 176.00      511.3      269     1 334
                                                                                              03.03.200      22     1 506     1 210      853.      923.     4 038.00           1 665      640      7 140.00      510.3      274     1 355
                                                                                              29.02.200      22     1 601     1 232      879.      972.     4 069.00           1 723      657      7 206.00      521.5      283     1 417
                                                                                              28.02.200      22     1 630     1 234      885.      991.     3 968.00           1 753      660      7 275.00      519.5      285     1 435
                                                                                              27.02.200      24     1 606     1 229      876.      996.     3 946.00           1 754      658      7 250.00      516.8      292     1 416
                                                                                              26.02.200      24     1 634     1 250      881.     1 001     3 929.00           1 743      658      7 145.00      520.0      292     1 418
                                                                                              25.02.200      24     1 599     1 249      892.      964.     3 937.00           1 728      656      7 206.00      524.8      293     1 407
                                                                                              22.02.200      25     1 565     1 223      884.      953.     3 870.00           1 718      655      7 151.00      510.5      287     1 413
                                                                                              21.02.200      24     1 600     1 246      896.      966.     3 889.00           1 743      659      7 126.00      527.7      292     1 419
                                                                                              20.02.200      25     1 631     1 244      893.      973.     3 864.00           1 746      660      7 150.00      533.8      290     1 440
                                                                                              19.02.200      25     1 657     1 260      914.      992.     3 827.00           1 765      664      7 216.00      523.8      294     1 488
                                                                                              18.02.200      25     1 681     1 264      907.      967.     3 813.00           1 743      664      7 176.00      519.3      294     1 413
                                                                                              15.02.200      24     1 633     1 251      869.      947.     3 733.00           1 729      657      7 153.00      507.5      291     1 367
                                                                                              14.02.200      24     1 662     1 278      884.      971.     3 842.00           1 775      664      7 171.00      506.6      299     1 413
                                                                                              13.02.200      25     1 668     1 271      885.      974.     3 843.00           1 759      662      7 166.00      506.9      296     1 416
                                                                                              12.02.200      26     1 666     1 238      860.      926.     3 685.00           1 711      664      7 186.00      496.5      290     1 405
                                                                                              11.02.200      26     1 638     1 212      849.      892.     3 676.00           1 670      658      7 256.00      489.1      286     1 434
                                                                                              08.02.200      28     1 616     1 216      842.      883.     3 728.00           1 683      654      7 280.00      486.0      288     1 398
                                                                                              07.02.200      28     1 617     1 202      835.      908.     3 758.00           1 675      657      7 226.00      488.5      287     1 393
                                                                                              06.02.200      29     1 655     1 223      855.      927.     3 867.00           1 710      663      7 381.00      497.5      296     1 395
                                                                                              05.02.200      29     1 753     1 229      837.      931.     3 790.00           1 785      666      7 485.00      500.5      301     1 408
                                                                                              04.02.200      30     1 763     1 233      834.      956.     3 898.00           1 826      679      7 628.00      505.5      303.70
                                                                                              01.02.200      30     1 710     1 200      816.      948.     3 881.00           1 773      681      7 475.00      500.4      295.20
                                                                                              31.01.200      29     1 596     1 181      788.      906.     3 754.00           1 709      673      7 441.00      503.3      288.00
                                                                                              30.01.200      30     1 633     1 218      810.      939.     3 720.00           1 737      672      7 450.00      503.6      286.10
                                                                                              29.01.200      30     1 575     1 191      809.      923.     3 796.00           1 682      669      7 500.00      493.3      288.50
                                                                                              28.01.200      29     1 569     1 194      793.      932.     3 719.00           1 569      657      7 388.00      479.8      285.20
                                                                                              25.01.200      30     1 637     1 228      823.     1 018     3 596.00           1 630      677      7 151.00      502.1      282.50
                                                                                              24.01.200      27     1 650     1 196      807.     1 047     3 508.00           1 588      673      7 176.00      496.5      270.50
                                                                                              23.01.200      25     1 543     1 073      752.      978.     3 210.00           1 518      658      6 825.00      450.5      266.50
                                                                                              22.01.200      27     1 604     1 139      758.      986.     3 444.00           1 535      682      6 801.00      475.0      271.60
                                                                                              21.01.200      29     1 662     1 170      768.     1 011     3 442.00           1 594      670      6 685.00      474.5      271.00
                                                                                              18.01.200      31     1 729     1 232      805.     1 059     3 570.00           1 683      674      7 125.00      503.3      283.60
                                                                                              17.01.200      32     1 714     1 217      768.     1 053     3 645.00           1 694      669      6 825.00      507.0      290.30
                                                                                              16.01.200      33     1 730     1 204      760.     1 051     3 879.00           1 740      658      6 991.00      499.5      296.10
                                                                                              15.01.200      34     1 841     1 229      846.     1 075     4 077.00           1 809      682      7 056.00      518.0      304.10
                                                                                              14.01.200      34     1 855     1 234      872.     1 125     4 126.00           1 825      686      7 078.00      530.9      308.20
                                                                                              11.01.200      34     1 863     1 266      902.     1 101     4 128.00           1 817      692      7 095.00      535.4      311.30
                                                                                              10.01.200      36     1 835     1 275      900.     1 087     4 108.00           1 760      678      7 036.00      524.7      311.50
                                                                                              09.01.200      38     1 909     1 321      969.     1 088     4 215.00           1 887      698      7 100.00      546.5      315.00
                                                                                              08.01.200      39     1 921     1 358     1 047     1 130     4 381.00           1 974      710      7 371.00      551.8      321.60
                                                                                              07.01.200      40     1 938     1 352     1 045     1 133     4 228.00           1 975      702      7 470.00      552.8      316.40
                                                                                              04.01.200      41     1 944     1 387     1 105     1 192     4 229.00           2 005      714      7 505.00      550.7      321.60
                                                                                              03.01.200      43     2 018     1 395     1 157     1 223     4 290.00           2 130      723      7 591.00      563.5      323.00
                                                                                              02.01.200      44     2 070     1 373     1 191     1 283     4 354.00           2 163      733      7 855.00      549.0      329.10
                                                                                              28.12.200      44     2 106     1 362     1 203     1 301     4 371.00           2 165      750      7 933.00      544.8      337.60
                                                                                              27.12.200      44     2 148     1 370     1 200     1 293     4 343.00           2 205      733      7 865.00      546.2      338.50
                                                                                              21.12.200      44     2 100     1 310     1 173     1 264     4 186.00           2 168      735      7 740.00      540.0      331.20
                                                                                              20.12.200      43     2 074     1 384     1 172     1 245     4 212.00           2 151      733      7 601.00      543.0      330.00
                                                                                              19.12.200      44     2 020     1 366     1 174     1 249     4 177.00           2 171      714      7 690.00      545.5      325.90
                                                                                              18.12.200      44     2 072     1 397     1 191     1 245     4 142.00           2 206      700      7 710.00      552.8      323.30
                                                                                              17.12.200      44     2 057     1 376     1 191     1 217     4 133.00           2 235      698      7 505.00      545.3      318.80
                                                                                              14.12.200      45     2 042     1 389     1 211     1 253     4 267.00           2 296      711      7 601.00      553.0      329.00
                                                                                              13.12.200      45     1 988     1 395     1 213     1 246     4 235.00           2 306      709      7 696.00      565.5      330.60
                                                                                              12.12.200      45     2 034     1 421     1 225     1 305     4 322.00           2 313      715      7 820.00      565.3      332.70
                                                                                              11.12.200      45     2 052     1 410     1 239     1 304     4 301.00           2 341      718      8 090.00      563.8      329.00
                                                                                              10.12.200      46     2 035     1 423     1 242     1 333     4 360.00           2 352      721      8 181.00      561.8      328.50
                                                                                              07.12.200      47     2 021     1 418     1 236     1 333     4 266.00           2 345      724      8 220.00      551.8      326.50
                                                                                              06.12.200      47     2 036     1 404     1 238     1 295     4 108.00           2 331      719      8 161.00      545.3      324.90
                                                                                              05.12.200      47     2 032     1 358     1 244     1 269     4 008.00           2 368      725      8 178.00      543.7      323.30
                                                                                              04.12.200      48     2 034     1 334     1 225     1 258     3 921.00           2 333      708      8 075.00      541.9      316.80
                                                                                              03.12.200      47     1 968     1 320     1 236     1 307     3 987.00           2 379      721      8 085.00      537.6      321.40
                                                                                              30.11.200      46     1 910     1 325     1 238     1 317     4 035.00           2 424      716      8 100.00      541.3      321.80
                                                                                              29.11.200      47     1 898     1 330     1 212     1 266     3 986.00           2 403      693      8 071.00      543.6      324.10
                                                                                              28.11.200      45     1 914     1 325     1 176     1 222     4 032.00           2 338      708      8 226.00      551.5      320.30
                                                                                              27.11.200      45     1 880     1 356     1 198     1 175     3 953.00           2 354      696      8 526.00      548.7      314.50
                                                                                              26.11.200      46     1 911     1 379     1 244     1 212     4 052.00           2 391      702      8 616.00      555.8      321.10
                                                                                              23.11.200      47     1 913     1 380     1 241     1 203     4 047.00           2 365      692      8 731.00      559.1      318.10
                                                                                              22.11.200      46     1 892     1 355     1 208     1 198     3 994.00           2 300      683      8 601.00      545.7      312.50
                                                                                              21.11.200      46     1 870     1 328     1 219     1 202     4 030.00           2 311      699      8 678.00      534.3      311.20
                                                                                              20.11.200      47     1 900     1 335     1 353     1 250     4 133.00           2 450      729      8 826.00      546.8      321.50
                                                                                              19.11.200      47     1 916     1 318     1 366     1 252     4 271.00           2 435      730      8 803.00      548.1      324.70
                                                                                              16.11.200      48     1 929     1 325     1 440     1 312     4 257.00           2 563      733      8 996.00      545.8      324.60
                                                                                              15.11.200      49     1 966     1 330     1 435     1 299     4 261.00           2 615      732      8 841.00      545.5      332.80
                                                                                              14.11.200      50     1 992     1 324     1 467     1 367     4 318.00           2 769      745      9 110.00      551.5      334.00
                                                                                              13.11.200      50     1 928     1 300     1 459     1 373     4 239.00           2 753      745      9 151.00      554.0      326.50
                                                                                              12.11.200      51     1 945     1 337     1 458     1 345     4 216.00           2 754      744      9 275.00      560.4      326.50
                                                                                              09.11.200      51     1 909     1 372     1 451     1 336     4 274.00           2 779      744      9 130.00      559.6      328.40
                                                                                              08.11.200      51     1 996     1 392     1 455     1 372     4 266.00           2 887      744      9 221.00      565.5      330.00
                                                                                              07.11.200      52     2 046     1 386     1 490     1 404     4 142.00           2 861      753      9 050.00      577.5      333.00
                                                                                              06.11.200      53     2 059     1 411     1 528     1 433     4 208.00           2 889      755      9 203.00      580.3      343.80
                                                                                              05.11.200      53     2 183     1 385     1 496     1 423     4 175.00           2 814      752      9 110.00      574.0      339.30
                                                                                              02.11.200      53     2 201     1 375     1 528     1 454     4 228.00           2 858      748      9 573.00      588.5      343.30
                                                                                              01.11.200      52     2 213     1 365     1 551     1 510     4 300.00           2 895      744      9 721.00      586.4      341.00
                                                                                              31.10.200      52     2 175     1 344     1 563     1 517     4 273.00           2 912      756      9 711.00      576.5      332.50
                                                                                              30.10.200      52     2 213     1 360     1 548     1 512     4 316.00           2 908      756      9 633.00      565.8      328.50
                                                                                              29.10.200      53     2 161     1 384     1 593     1 539     4 294.00           2 957      768      9 681.00      562.2      331.50
                                                                                              26.10.200      53     2 064     1 343     1 585     1 533     4 239.00           2 965      766      9 827.00      558.8      337.90
                                                                                              25.10.200      53     2 036     1 301     1 586     1 528     4 242.00           2 960      762      9 777.00      557.0      323.80
                                                                                              24.10.200      53     2 072     1 270     1 569     1 536     4 280.00           2 954      765      9 750.00      552.3      314.30
                                                                                              23.10.200      52     2 015     1 257     1 583     1 551     4 295.00           2 975      751      9 840.00      550.0      314.50
                                                                                              22.10.200      52     2 010     1 245     1 563     1 542     4 236.00           3 002      742      9 720.00      541.1      306.20
                                                                                              19.10.200      53     2 047     1 261     1 598     1 574     4 230.00           3 059      743      9 880.00      549.2      313.20
                                                                                              18.10.200      54     2 053     1 266     1 610     1 569     4 292.00           3 050      744      9 934.00      552.0      326.90
                                                                                              17.10.200      54     2 063     1 268     1 633     1 573     4 326.00           3 064      748      9 850.00      554.0      328.10
                                                                                              16.10.200      54     2 054     1 279     1 633     1 571     4 293.00           3 058      744      9 576.00      540.4      327.20
                                                                                              15.10.200      54     2 010     1 293     1 647     1 602     4 396.00           3 105      749      9 666.00      542.2      328.20
                                                                                              12.10.200      54     1 954     1 277     1 649     1 592     4 465.00           3 085      759      9 777.00      539.8      329.00
                                                                                              11.10.200      54     1 975     1 265     1 616     1 593     4 509.00           3 137      762      9 846.00      543.9      327.90
                                                                                              10.10.200      54     1 938     1 243     1 593     1 586     4 459.00           3 128      763      9 791.00      541.5      323.30
                                                                                              09.10.200      54     1 872     1 255     1 610     1 581     4 495.00           3 086      758      9 586.00      544.6      324.10
                                                                                              08.10.200      54     1 878     1 273     1 604     1 597     4 498.00           3 036      753      9 786.00      545.3      322.70
                                                                                              05.10.200      54     1 860     1 246     1 604     1 609     4 441.00           3 012      749      9 738.00      543.1      317.10
                                                                                              04.10.200      54     1 831     1 238     1 603     1 583     4 369.00           3 004      747      9 751.00      542.0      314.40
                                                                                              03.10.200      55     1 834     1 219     1 593     1 533     4 319.00           2 981      746      9 776.00      542.5      313.30
                                                                                              02.10.200      55     1 843     1 226     1 564     1 530     4 458.00           2 966      750      9 781.00      540.4      317.50
                                                                                              01.10.200      55     1 812     1 224     1 548     1 492     4 478.00           2 931      746      9 735.00      535.2      315.20
                                                                                              27.09.200      55     1 807     1 186     1 564     1 490     4 496.00           2 905      745      9 875.00      545.5      305.60
                                                                                              26.09.200      56     1 836     1 203     1 562     1 491     4 401.00           2 888      747      9 920.00      554.7      306.80
                                                                                              25.09.200      52     1 814     1 159     1 571     1 486     4 382.00           2 886      739      9 910.00      554.6      304.60
                                                                                              24.09.200      55     1 808     1 140     1 583     1 488     4 344.00           2 907      741      9 803.00      553.5      302.90
                                                                                              21.09.2007            1 834     1 123     1 581     1 522     4 288.00           2 926      751      9 946.00      554.1      299.80
                                                                                              20.09.2007            1 864     1 114     1 583     1 529     4 261.00           2 940      768      9 976.00      552.3      297.30
                                                                                              19.09.2007            1 870     1 109     1 593     1 512     4 248.00           2 954      771      9 926.00      546.3      296.00
                                                                                              18.09.2007            1 862     1 102     1 577     1 432     4 188.00           2 879      762      9 826.00      551.1      293.40
                                                                                              17.09.2007            1 854     1 099     1 570     1 428     4 195.00           2 862      761      9 812.00      550.1      292.60
                                                                                              14.09.2007            1 853     1 107     1 599     1 457     4 173.00           2 979      769     10 008.00      554.9      287.30
                                                                                              13.09.2007            1 871     1 102     1 600     1 477     4 184.00           3 005      767     10 226.00      558.1      288.20
                                                                                              12.09.2007            1 832     1 093     1 584     1 463     4 157.00           3 003      765     10 050.00      556.5      284.00
                                                                                              11.09.2007            1 859     1 100     1 599     1 461     4 168.00           3 016      759     10 045.00      564.3      286.50
                                                                                              10.09.2007            1 865     1 092     1 592     1 447     4 216.00           3 030      758      9 875.00      562.8      285.80
                                                                                              07.09.2007            1 860     1 086     1 599     1 449     4 303.00           3 024      758      9 768.00      563.5      289.90
                                                                                              06.09.2007            1 868     1 082     1 623     1 479     4 373.00           3 091      764      9 576.00      564.8      292.50
                                                                                              05.09.2007            1 905     1 074     1 646     1 511     4 328.00           3 101      759      9 548.00      613.3      289.60
                                                                                              04.09.2007            1 913     1 072     1 668     1 521     4 396.00           3 125      770      9 720.00      609.8      287.80
                                                                                              03.09.2007            1 856     1 089     1 668     1 476     4 343.00           3 085      765      9 751.00      610.7      283.30
                                                                                              31.08.2007            1 831     1 077     1 674     1 463     4 408.00           3 115      742      9 756.00      606.6      281.90
                                                                                              30.08.2007            1 834     1 077     1 656     1 433     4 298.00           2 952      736      9 777.00      607.7      280.70
                                                                                              29.08.2007            1 802     1 054     1 667     1 458     4 210.00           2 921      741     10 157.00      605.8      277.30
                                                                                              28.08.2007            1 799     1 074     1 688     1 485     4 133.00           2 966      744      9 915.00      605.7      279.10
                                                                                              27.08.2007            1 789     1 095     1 688     1 506     4 131.00           2 983      741      9 788.00      605.6      278.80
                                                                                              24.08.2007            1 768     1 089     1 665     1 474     4 052.00           2 934      736      9 305.00      605.3      275.90
                                                                                              23.08.2007            1 783     1 088     1 632     1 455     3 938.00           2 907      729      9 176.00      597.8      275.60
                                                                                              22.08.2007            1 755     1 081     1 603     1 423     3 878.00           2 868      725      9 241.00      601.8      275.50
                                                                                              21.08.2007            1 687     1 055     1 558     1 398     3 811.00           2 819      707      8 851.00      592.7      269.40
                                                                                              20.08.2007            1 697     1 047     1 562     1 419     3 729.00           2 816      713      9 055.00      581.1      271.50
                                                                                              17.08.2007            1 669     1 038     1 589     1 425     3 801.00           2 814      704      8 991.00      572.1      274.30
                                                                                              16.08.2007            1 621      995.     1 546     1 412     3 766.00           2 695      707      8 966.00      570.1      260.30
                                                                                              15.08.2007            1 765     1 076     1 638     1 507     3 952.00           2 878      754      9 131.00      576.8      280.90
                                                                                              14.08.2007            1 800     1 098     1 674     1 528     3 998.00           2 898      764      9 315.00      579.3      287.50
                                                                                              13.08.2007            1 827     1 110     1 693     1 525     4 010.00           2 977      763      9 280.00      581.1      287.40
                                                                                              10.08.2007            1 844     1 062     1 655     1 494     4 020.00           3 006      758      9 275.00      577.4      277.00
                                                                                              09.08.2007            1 808     1 085     1 684     1 525     4 098.00           3 011      761      9 326.00      581.0      277.30
                                                                                              08.08.2007            1 805     1 113     1 700     1 554     4 187.00           3 042      771      9 690.00      588.5      278.80
                                                                                              07.08.2007            1 770     1 083     1 644     1 523     3 980.00           2 942      758      9 860.00      585.5      284.30
                                                                                              06.08.2007            1 758     1 074     1 634     1 512     3 907.00           2 895      760      9 860.00      582.0      285.30
                                                                                              03.08.2007            1 783     1 081     1 664     1 539     3 973.00           2 931      769     10 099.00      582.2      288.00
                                                                                              02.08.2007            1 812     1 062     1 672     1 557     3 950.00           2 918      769     10 090.00      580.0      287.80
                                                                                              01.08.2007            1 897     1 045     1 645     1 520     3 933.00           2 921      769     10 001.00      572.5      286.90
                                                                                              31.07.2007            1 918     1 076     1 703     1 552     4 096.00           2 929      770     10 086.00      584.0      292.60
                                                                                              30.07.2007            1 903     1 078     1 657     1 486     4 072.00           2 773      763     10 050.00      579.5      292.50
                                                                                              27.07.2007            1 908     1 088     1 623     1 498     4 088.00           2 795      760     10 025.00      577.5      288.50
                                                                                              26.07.2007            1 900     1 101     1 690     1 542     4 157.00           2 890      787     10 130.00      586.6      294.30
                                                                                              25.07.2007            1 980     1 114     1 757     1 601     4 197.00           2 998      796     10 088.00      591.4      303.00
                                                                                              24.07.2007            2 003     1 099     1 760     1 590     4 152.00           3 075      803     10 050.00      591.8      301.30
                                                                                              23.07.2007            2 053     1 124     1 794     1 600     4 210.00           3 113      809     10 375.00      597.6      300.00
                                                                                              20.07.2007            2 038     1 108     1 801     1 597     4 173.00           3 172      811     10 450.00      591.3      309.00
                                                                                              19.07.2007            2 054     1 122     1 813     1 608     4 249.00           3 214      813     10 450.00      591.9      307.00
                                                                                              18.07.2007            2 049     1 111     1 816     1 620     4 231.00           3 221      813     10 437.00      585.5      306.30
                                                                                              17.07.2007            2 049     1 087     1 831     1 622     4 193.00           3 260      818     10 520.00      587.6      303.80
                                                                                              16.07.2007            2 066     1 091     1 790     1 622     4 155.00           3 272      824     10 518.00      585.9      294.90
                                                                                              13.07.2007            2 040     1 113     1 787     1 622     4 154.00           3 309      814     10 583.00      593.7      296.70
                                                                                              12.07.2007            2 072     1 127     1 773     1 628     4 212.00           3 303      802     10 593.00      600.5      299.20
                                                                                              11.07.2007            2 049     1 098     1 743     1 640     4 184.00           3 300      807     10 626.00      595.6      294.00
                                                                                              10.07.2007            2 087     1 111     1 745     1 673     4 152.00           3 299      792     10 612.00      599.1      294.40
                                                                                              09.07.2007            2 094     1 142     1 745     1 692     4 151.00           3 335      807     10 946.00      605.0      296.50
                                                                                              04.07.2007            2 088     1 137     1 774     1 690     4 124.00           3 365      800     11 026.00      603.9      289.60
                                                                                              03.07.2007            2 115     1 123     1 788     1 669     4 105.00           3 384      824     11 050.00      602.5      288.60
                                                                                              02.07.2007            2 060     1 096     1 795     1 660     3 977.00           3 393      821     11 026.00      594.3      286.20
                                                                                              29.06.2007            2 063     1 096     1 795     1 667     3 954.00           3 389      814     11 050.00      596.3      285.80
                                                                                              28.06.2007            2 087     1 087     1 795     1 629     3 939.00           3 366      820     11 026.00      595.5      284.00
                                                                                              27.06.2007            2 127     1 075     1 765     1 624     3 945.00           3 372      814     11 001.00      589.0      282.40
                                                                                              26.06.2007            2 163     1 074     1 776     1 667     3 977.00           3 433      804     10 866.00      589.0      285.70
                                                                                              25.06.2007            2 071     1 057     1 767     1 672     3 956.00           3 467      781     10 828.00      587.2      284.80
                                                                                              22.06.2007            2 089     1 060     1 795     1 691     3 977.00           3 520      786     10 761.00      588.6      284.00
                                                                                              21.06.2007            2 018     1 056     1 795     1 705     3 920.00           3 526      787     10 813.00      586.5      283.30
                                                                                              20.06.2007            2 035     1 058     1 791     1 719     3 964.00           3 576      785     10 850.00      587.0      281.70
                                                                                              19.06.2007            1 995     1 044     1 800     1 705     3 938.00           3 548      787     10 801.00      586.4      289.40
                                                                                              18.06.2007            1 969     1 055     1 803     1 730     3 976.00           3 527      791     10 855.00      584.5      283.70
                                                                                              15.06.2007            1 958     1 046     1 803     1 741     3 988.00           3 504      795     10 801.00      589.0      283.80
                                                                                              14.06.2007            1 914     1 072     1 815     1 729     3 967.00           3 453      794     10 540.00      588.2      282.40
                                                                                              13.06.2007            1 930     1 074     1 803     1 691     3 942.00           3 362      790     10 621.00      588.8      280.80
                                                                                              12.06.2007            1 908     1 072     1 823     1 708     3 907.00           3 397      791     10 438.00      590.9      283.10
                                                                                              11.06.2007            1 872     1 060     1 821     1 702     3 957.00           3 452      797     10 488.00      594.7      285.00
                                                                                              08.06.2007            1 851     1 048     1 810     1 661     3 913.00           3 446      783     10 446.00      595.4      279.80
                                                                                              07.06.2007            1 878     1 066     1 798     1 684     3 905.00           3 458      800     10 515.00      603.9      279.00
                                                                                              06.06.2007            1 878     1 058     1 790     1 686     3 908.00           3 498      801     10 500.00      604.2      278.60
                                                                                              05.06.2007            1 877     1 069     1 806     1 674     3 922.00           3 515      803     10 525.00      612.5      278.50
                                                                                              04.06.2007            1 846     1 080     1 813     1 680     3 893.00           3 470      807     10 653.00      614.3      273.20
                                                                                              01.06.2007            1 851     1 084     1 827     1 669     3 896.00           3 512      813     10 618.00      614.3      276.30
                                                                                              31.05.2007            1 825     1 074     1 820     1 652     3 848.00           3 507      809     10 513.00      610.1      274.30
                                                                                              30.05.2007            1 833     1 065     1 787     1 645     3 814.00           3 394      791     10 685.00      603.5      274.60
                                                                                              29.05.2007            1 834     1 072     1 798     1 655     3 852.00           3 405      790     10 815.00      598.8      281.30
                                                                                              28.05.2007            1 830     1 075     1 796     1 649     3 821.00           3 444      792     10 795.00      600.3      282.00
                                                                                              25.05.2007            1 826     1 068     1 826     1 643     3 764.00           3 412      797     10 810.00      593.0      280.80
                                                                                              24.05.2007            1 835     1 074     1 819     1 657     3 854.00           3 431      798     10 855.00      583.5      286.00
                                                                                              23.05.2007            1 841     1 094     1 839     1 666     3 895.00           3 488      806     10 875.00      585.0      271.90
                                                                                              22.05.2007            1 835     1 076     1 830     1 650     4 012.00           3 490      811     11 001.00      581.7      266.30
                                                                                              21.05.2007            1 884     1 068     1 803     1 662     4 044.00           3 478      812     10 976.00      586.1      266.40
                                                                                              18.05.2007            1 881     1 067     1 811     1 669     4 058.00           3 508      812     10 996.00      586.0      271.40
                                                                                              17.05.2007            1 899     1 045     1 805     1 652     4 021.00           3 478      801     11 025.00      584.3      255.20
                                                                                              16.05.2007            1 922     1 042     1 817     1 662     4 052.00           3 420      799     11 251.00      579.0      253.40
                                                                                              15.05.2007            1 906     1 044     1 796     1 637     3 976.00           3 357      798     11 186.00      582.2      249.40
                                                                                              14.05.2007            1 916     1 063     1 819     1 637     3 993.00           3 335      809     10 836.00      589.3      247.40
                                                                                              11.05.2007            1 936     1 077     1 819     1 617     3 976.00           3 310      771     10 638.00      587.5      244.30
                                                                                              10.05.2007            1 945     1 077     1 813     1 651     3 979.00           3 310      789     10 705.00      598.7      244.00
                                                                                              09.05.2007            1 950     1 080     1 860     1 654     3 885.00           3 368      796     10 485.00      601.5      242.90
                                                                                              07.05.2007            1 965     1 075     1 889     1 624     3 898.00           3 430      805     10 431.00      602.9      243.00
                                                                                              04.05.2007            1 983     1 063     1 907     1 641     3 825.00           3 423      815     10 470.00      614.0      243.50
                                                                                              03.05.2007            1 999     1 036     1 918     1 637     3 801.00           3 464      810     10 361.00      616.0      241.90
                                                                                              02.05.2007            1 871     1 041     1 917     1 637     3 845.00           3 486      823     10 110.00      619.0      242.10
                                                                                              30.04.2007            1 874     1 010     1 902     1 663     3 879.00           3 463      820     10 035.00      619.4      239.30
                                                                                              27.04.2007            1 864      997.     1 941     1 699     3 906.00           3 494      824     10 015.00      617.1      241.20
                                                                                              26.04.2007            1 868     1 019     1 978     1 692     3 888.00           3 472      826     10 013.00      612.5      242.60
                                                                                              25.04.2007            1 862     1 021     1 999     1 680     3 979.00           3 453      801     10 010.00      622.8      243.70
                                                                                              24.04.2007            1 884      994.     2 017     1 672     4 021.00           3 461      786     10 145.00      620.3      243.00
                                                                                              23.04.2007            1 890      990.     2 030     1 683     4 063.00           3 528      785      9 716.00      619.1      243.20
                                                                                              20.04.2007            1 864      987.     2 047     1 686     4 032.00           3 505      776      9 650.00      622.2      244.10
                                                                                              19.04.2007            1 839      962.     2 008     1 657     3 914.00           3 468      769      9 500.00      613.5      242.30
                                                                                              18.04.2007            1 854      971.     2 026     1 672     4 013.00           3 505      769      9 907.00      612.4      246.00
                                                                                              17.04.2007            1 866      978.     2 050     1 680     4 064.00           3 529      765      9 675.00      612.1      249.10
                                                                                              16.04.2007            1 875      979.     2 058     1 690     4 131.00           3 542      763      9 676.00      616.1      248.30
                                                                                              13.04.2007            1 870      972.     2 050     1 663     3 995.00           3 543      764      9 425.00      611.8      240.50
                                                                                              12.04.2007            1 859      969.     1 993     1 647     3 858.00           3 492      764      9 863.00      600.1      236.40
                                                                                              11.04.2007            1 905      980.     2 055     1 689     3 818.00           3 545      766      9 772.00      599.6      238.60
                                                                                              10.04.2007            1 870      971.     2 022     1 667     3 688.00           3 514      738      9 825.00      609.1      238.20
                                                                                              06.04.2007            1 854      963.     2 012     1 659     3 623.00           3 527      734      9 835.00      596.2      240.90
                                                                                              05.04.2007            1 852      957.     1 995     1 650     3 610.00           3 485      733      9 880.00      588.1      238.90
                                                                                              04.04.2007            1 878      961.     1 990     1 653     3 653.00           3 514      726      9 803.00      579.5      238.80
                                                                                              03.04.2007            1 866      946.     1 992     1 638     3 664.00           3 553      715      9 801.00      558.1      238.40
                                                                                              02.04.2007            1 859      935.     1 971     1 636     3 586.00           3 525      712      9 725.00      554.3      235.50
                                                                                              30.03.2007            1 888      940.     1 953     1 636     3 645.00           3 535      712      9 640.00      548.3      235.60
                                                                                              29.03.2007            1 832      931.     1 958     1 644     3 635.00           3 510      715      9 455.00      545.3      234.10
                                                                                              28.03.2007            1 797      916.     1 935     1 628     3 552.00           3 430      708      9 467.00      540.5      232.20
                                                                                              27.03.2007            1 787      922.     1 837     1 644     3 614.00           3 425      711      9 796.00      542.5      232.70
                                                                                              26.03.2007            1 821      926.     1 828     1 685     3 647.00           3 488      718      9 908.00      545.8      234.00
                                                                                              23.03.2007            1 803      927.     1 838     1 676     3 630.00           3 485      719      9 713.00      546.2      234.90
                                                                                              22.03.2007            1 794      912.     1 816     1 659     3 532.00           3 449      718     10 428.00      541.7      233.20
                                                                                              21.03.2007            1 781      909.     1 803     1 618     3 543.00           3 369      728     10 591.00      545.3      233.00
                                                                                              20.03.2007            1 767      892.     1 774     1 610     3 544.00           3 303      730     10 556.00      550.5      233.70
                                                                                              19.03.2007            1 745      874.     1 766     1 596     3 564.00           3 285      722     10 556.00      544.0      233.30
                                                                                              16.03.2007            1 720      874.     1 787     1 581     3 572.00           3 275      716     10 531.00      540.9      232.50
                                                                                              15.03.2007            1 714      860.     1 790     1 596     3 553.00           3 292      712     10 513.00      539.1      232.90
                                                                                              14.03.2007            1 721      846.     1 756     1 607     3 541.00           3 249      709     10 447.00      538.0      230.20
                                                                                              13.03.2007            1 731      866.     1 769     1 662     3 593.00           3 325      719     10 601.00      542.7      233.30
                                                                                              12.03.2007            1 730      867.     1 749     1 653     3 563.00           3 391      718     10 845.00      544.5      233.30
                                                                                              09.03.2007            1 763      877.     1 672     1 654     3 606.00           3 378      719     10 905.00      549.7      234.50
                                                                                              08.03.2007            1 773      882.     1 684     1 653     3 529.00           3 284      719     10 986.00      546.7      233.50
                                                                                              07.03.2007            1 740      867.     1 651     1 608     3 392.00           3 133      706     10 971.00      540.1      229.50
                                                                                              06.03.2007            1 705      866.     1 672     1 614     3 393.00           3 242      706     11 070.00      543.1      228.10
                                                                                              05.03.2007            1 656      840.     1 679     1 587     3 294.00           3 173      699     10 806.00      539.6      223.40
                                                                                              02.03.2007            1 686      857.     1 682     1 606     3 327.00           3 248      710     10 937.00      540.6      228.10
                                                                                              01.03.2007            1 645      827.     1 638     1 601     3 404.00           3 165      696     10 971.00      537.9      220.00
                                                                                              28.02.2007            1 732      858.     1 602     1 591     3 495.00           3 245      678     11 126.00      553.8      220.90
                                                                                              27.02.2007            1 781      866.     1 561     1 582     3 548.00           3 361      681     10 945.00      552.5      224.00
                                                                                              26.02.2007            1 859      909.     1 663     1 660     3 667.00           3 575      717     11 180.00      563.8      240.80
                                                                                              23.02.2007            1 836      912.     1 655     1 644     3 665.00           3 557      706     11 225.00      565.1      244.50
                                                                                              22.02.2007            1 843      892.     1 648     1 658     3 619.00           3 595      703     11 090.00      545.3      241.60
                                                                                              21.02.2007            1 862      871.     1 644     1 654     3 580.00           3 562      695     10 955.00      543.0      239.10
                                                                                              20.02.2007            1 848      886.     1 655     1 667     3 591.00           3 662      705     11 040.00      548.3      239.70
                                                                                              19.02.2007            1 869      911.     1 630     1 685     3 567.00           3 706      712     11 060.00      553.3      243.30
                                                                                              16.02.2007            1 851      922.     1 597     1 672     3 532.00           3 641      699     11 110.00      548.3      243.00
                                                                                              15.02.2007            1 803      927.     1 546     1 689     3 509.00           3 583      698     11 050.00      550.3      241.70
                                                                                              14.02.2007            1 841      940.     1 564     1 671     3 574.00           3 568      727     11 016.00      546.4      243.20
                                                                                              13.02.2007            1 844      925.     1 539     1 659     3 572.00           3 396      727     10 931.00      543.0      242.00
                                                                                              12.02.2007            1 868      914.     1 537     1 659     3 498.00           3 350      728     11 076.00      535.0      241.60
                                                                                              09.02.2007            1 865      928.     1 524     1 661     3 497.00           3 358      726     11 111.00      530.4      244.50
                                                                                              08.02.2007            1 893      927.     1 497     1 677     3 478.00           3 381      726     11 100.00      537.2      243.90
                                                                                              07.02.2007            1 896      947.     1 469     1 685     3 478.00           3 546      734     11 411.00      549.2      248.00
                                                                                              06.02.2007            1 897      951.     1 465     1 701     3 461.00           3 451      726     11 524.00      548.3      247.50
                                                                                              05.02.2007            1 904      940.     1 466     1 697     3 272.00           3 388      723     11 538.00      538.5      245.30
                                                                                              02.02.2007            1 926      933.     1 471     1 711     3 208.00           3 364      727     11 411.00      537.0      238.30
                                                                                              01.02.2007            1 930      935.     1 482     1 695     3 210.00           3 313      735     11 270.00      534.2      236.80
                                                                                              31.01.2007            1 873      920.     1 473     1 679     3 221.00           3 260      747     11 095.00      527.8      235.40
                                                                                              30.01.2007            1 841      926.     1 466     1 685     3 220.00           3 299      756     11 100.00      526.2      238.30
                                                                                              29.01.2007            1 824      933.     1 460     1 663     3 231.00           3 333      753     11 142.00      525.5      234.10
                                                                                              26.01.2007            1 845      937.     1 465     1 655     3 213.00           3 301      754     10 855.00      528.7      237.00
                                                                                              25.01.2007            1 868      937.     1 461     1 700     3 210.00           3 304      759     10 854.00      529.8      238.50
                                                                                              24.01.2007            1 844      927.     1 459     1 678     3 230.00           3 252      757     11 221.00      518.8      236.10
                                                                                              23.01.2007            1 809      900.     1 472     1 682     3 224.00           3 227      760     11 216.00      512.2      232.20
                                                                                              22.01.2007            1 809      907.     1 466     1 646     3 219.00           3 153      764     11 251.00      514.0      233.20
                                                                                              19.01.2007            1 766      899.     1 455     1 621     3 229.00           3 146      763     11 273.00      507.1      232.70
                                                                                              18.01.2007            1 769      903.     1 452     1 621     3 241.00           3 114      764     11 408.00      511.1      233.50
                                                                                              17.01.2007            1 738      892.     1 450     1 627     3 198.00           3 110      760     11 463.00      502.5      232.20
                                                                                              16.01.2007            1 733      913.     1 463     1 634     3 227.00           3 020      769     11 475.00      499.3      235.50
                                                                                              15.01.2007            1 651      910.     1 464     1 643     3 278.00           3 026      766     11 406.00      492.7      236.60
                                                                                              12.01.2007            1 609      900.     1 446     1 633     3 248.00           2 978      759     11 396.00      488.3      235.30
                                                                                              11.01.2007            1 578      908.     1 424     1 605     3 254.00           2 937      761     11 358.00      484.7      233.00
                                                                                              10.01.2007            1 534      872.     1 447     1 587     3 233.00           2 928      749     11 720.00      476.5      231.30
                                                                                              09.01.2007            1 529      900.     1 468     1 622     3 240.00           2 924      762     11 976.00      478.1      233.00
                                                                                              08.01.2007            1 507      928.     1 478     1 612     3 183.00           2 942      762     11 900.00      474.6      231.50
                                                                                              05.01.2007            1 514      936.     1 469     1 647     3 157.00           2 906      758     11 816.00      473.7      233.00
                                                                                              04.01.2007            1 526      955.     1 460     1 664     3 151.00           2 829      755     11 500.00      477.6      235.00
                                                                                              03.01.2007            1 492      967.     1 448     1 670     3 127.00           2 760      760     11 528.00      477.9      237.40
                                                                                              02.01.2007            1 474      991.     1 458     1 638     3 119.00           2 755      762     11 036.00      479.7      238.70
                                                                                              29.12.2006            1 462      960.     1 432     1 601     3 099.00           2 755      753     10 840.00      476.0      234.30
                                                                                              28.12.2006            1 455      946.     1 433     1 606     3 108.00           2 765      749     10 591.00      473.8      232.30
                                                                                              27.12.2006            1 453      934.     1 403     1 597     3 095.00           2 749      748     10 741.00      472.5      227.40
                                                                                              22.12.2006            1 451      945.     1 396     1 591     3 085.00           2 722      747     10 726.00      471.1      226.80
                                                                                              21.12.2006            1 452      961.     1 396     1 611     3 105.00           2 727      747     10 853.00      473.6      228.80
                                                                                              20.12.2006            1 460      942.     1 405     1 602     3 143.00           2 783      780     10 915.00      469.8      230.50
                                                                                              19.12.2006            1 476      954.     1 393     1 604     3 135.00           2 821      773     10 923.00      467.6      228.50
                                                                                              18.12.2006            1 534     1 010     1 416     1 619     3 168.00           2 843      784     11 242.00      476.2      235.90
                                                                                              15.12.2006            1 522     1 008     1 417     1 608     3 170.00           2 828.00           11 292.00      478.9      232.80
                                                                                              14.12.2006            1 538      997.     1 422     1 614     3 192.00           2 831.00           11 090.00      485.5      235.60
                                                                                              13.12.2006            1 553      987.     1 416     1 606     3 184.00           2 836.00           11 063.00      478.5      234.00
                                                                                              12.12.2006            1 570      993.     1 431     1 605     3 198.00           2 824.00           11 324.00      477.7      235.60
                                                                                              11.12.2006            1 585      999.     1 449     1 599     3 195.00           2 842.00           11 375.00      478.5      229.90
                                                                                              08.12.2006            1 549      987.     1 449     1 604     3 186.00           2 818.00           11 376.00      476.8      224.60
                                                                                              07.12.2006            1 557      977.     1 471     1 620     3 190.00           2 808.00           11 451.00      479.2      225.30
                                                                                              06.12.2006            1 568      964.50             1 605     3 167.00           2 837.00           11 250.00      476.0      225.60
                                                                                              05.12.2006            1 561      976.50             1 592     3 137.00           2 772.00           11 265.00      481.5      226.60
                                                                                              04.12.2006            1 565      954.30             1 590     3 076.00           2 725.00           11 060.00      481.5      225.50
                                                                                              01.12.2006            1 559      950.90             1 582     3 136.00           2 631.00           10 885.00      477.0      225.30
                                                                                              30.11.2006            1 563      939.40             1 558     3 147.00           2 614.00           10 862.00      479.7      223.20
                                                                                              29.11.2006            1 570      939.50             1 523     3 165.00           2 628.00           10 850.00      472.3      225.50
                                                                                              28.11.2006            1 549      913.70             1 490     3 141.00           2 595.00           10 825.00      464.2      226.30
                                                                                              27.11.2006            1 586      928.60             1 505     3 214.00           2 638.00           10 761.00      462.4      224.80
                                                                                              24.11.2006            1 582      923.00             1 515     3 208.00           2 568.00           10 725.00      465.3      219.10
                                                                                              23.11.2006            1 600      925.30             1 551     3 201.00           2 602.00           10 761.00      468.9      214.40
                                                                                              22.11.2006            1 632      935.20             1 579     3 168.00           2 756.00           10 821.00      473.5      215.30
                                                                                              21.11.2006            1 645      924.70             1 549     3 154.00           2 798.00           10 755.00      470.3      212.60
                                                                                              20.11.2006            1 633      910.80             1 534     3 149.00           2 722.00           10 944.00      465.5      210.90
                                                                                              16.11.2006            1 637      918.30             1 546     3 267.00           2 762.00           11 543.00      468.0      209.10
                                                                                              15.11.2006            1 663      889.40             1 538     3 278.00           2 790.00           11 748.00      457.4      208.70
                                                                                              14.11.2006            1 641      895.70             1 510     3 266.00           2 774.00           11 833.00      452.3      207.50
                                                                                              13.11.2006            1 594      900.50             1 517     3 272.00           2 798.00           11 601.00      455.5      206.20
                                                                                              10.11.2006            1 577      895.60             1 510     3 312.00           2 787.00           11 693.00      459.6      208.60
                                                                                              09.11.2006            1 713      893.50             1 515     3 413.00           2 817.00           11 766.00      467.9      210.30
                                                                                              08.11.2006            1 685      887.30             1 485     3 503.00           2 778.00           11 525.00      470.4      209.10
                                                                                              07.11.2006            1 679      885.50             1 471     3 488.00           2 765.00           11 501.00      473.8      212.50
                                                                                              06.11.2006            1 660      885.30             1 479     3 472.00           2 736.00           11 447.00      472.1      211.30
                                                                                              03.11.2006            1 634      873.50             1 487     3 444.00           2 736.00           11 326.00      472.0      207.60
                                                                                              02.11.2006            1 599      874.50             1 478     3 414.00           2 752.00           11 330.00      468.3      207.10
                                                                                              01.11.2006            1 625      891.80             1 495     3 450.00           2 764.00           11 581.00      470.7      207.80
                                                                                              31.10.2006            1 636      871.00             1 500     3 431.00           2 702.00           11 675.00      463.4      205.80
                                                                                              30.10.2006            1 651      860.90             1 485     3 409.00           2 732.00           11 701.00      458.0      204.70
                                                                                              27.10.2006            1 662      880.50             1 533     3 428.00           2 778.00           11 781.00      463.5      203.00
                                                                                              26.10.2006            1 685      891.00             1 541     3 463.00           2 883.00           11 868.00      459.3      205.60
                                                                                              25.10.2006            1 693      880.80             1 557     3 454.00           2 871.00           11 743.00      454.9      207.00
                                                                                              24.10.2006            1 690      852.50             1 533     3 421.00           2 887.00           11 349.00      445.6      205.00
                                                                                              23.10.2006            1 695      847.10             1 513     3 426.00           2 896.00           11 105.00      442.2      203.70
                                                                                              20.10.2006            1 664      840.30             1 492     3 436.00           2 897.00           11 001.00      442.8      202.70
                                                                                              19.10.2006            1 670      826.70             1 503     3 433.00           2 880.00           11 045.00      444.4      201.30
                                                                                              18.10.2006            1 667      826.80             1 501     3 453.00           2 885.00           10 924.00      443.2      202.40
                                                                                              17.10.2006            1 597      812.40             1 472     3 416.00           2 876.00           10 715.00      442.2      200.40
                                                                                              16.10.2006            1 567      819.50             1 480     3 459.00           2 901.00           11 060.00      444.3      201.00
                                                                                              13.10.2006            1 543      821.00             1 463     3 428.00           2 886.00           11 030.00      444.4      200.90
                                                                                              12.10.2006            1 518      808.80             1 450     3 315.00           2 889.00           10 751.00      444.6      199.40
                                                                                              11.10.2006            1 552      802.30             1 445     3 338.00           2 877.00           10 576.00      439.6      198.85
                                                                                              10.10.2006            1 553      801.10             1 437     3 332.00           2 893.00           10 525.00      440.6      199.55
                                                                                              09.10.2006            1 526      789.30             1 407     3 325.00           2 892.00           10 435.00      437.8      198.10
                                                                                              06.10.2006            1 502      786.50             1 393     3 288.00           2 862.00           10 211.00      437.3      196.69
                                                                                              05.10.2006            1 512      800.30             1 409     3 331.00           2 922.00            9 981.00      440.6      198.49
                                                                                              04.10.2006            1 532      803.00             1 383     3 342.00           2 895.00            9 865.00      445.3      200.20
                                                                                              03.10.2006            1 546      796.50             1 377     3 334.00           2 852.00            9 825.00      443.0      197.74
                                                                                              02.10.2006            1 504      790.80             1 382     3 311.00           2 791.00            9 725.00      442.0      194.02
                                                                                              29.09.2006            1 516      790.50             1 405     3 308.00           2 802.00            9 828.00      441.8      196.59
                                                                                              27.09.2006            1 543      781.00             1 394     3 365.00           2 830.00            9 786.00      446.0      198.50
                                                                                              26.09.2006            1 493      766.00             1 324     3 306.00           2 812.00            9 586.00      444.2      192.17
                                                                                              25.09.2006            1 505      742.20             1 309     3 245.00           2 811.00            9 513.00      438.0      185.09
                                                                                              22.09.2006            1 503      758.30             1 316     3 221.00           2 793.00            9 525.00      437.5      184.70
                                                                                              21.09.2006            1 515      785.80             1 344     3 310.00           2 802.00            9 551.00      451.5      189.14
                                                                                              20.09.2006            1 488      784.80             1 337     3 322.00           2 672.00            9 480.00      486.8      188.54
                                                                                              19.09.2006            1 498      793.10             1 345     3 356.00           2 667.00            9 470.00      476.7      186.35
                                                                                              18.09.2006            1 503      805.50             1 354     3 375.00           2 677.00            9 533.00      483.8      190.34
                                                                                              15.09.2006            1 499      817.40             1 346     3 420.00           2 698.00            9 555.00      491.9      196.14
                                                                                              14.09.2006            1 463      820.50             1 331     3 457.00           2 686.00            9 535.00      495.3      197.55
                                                                                              13.09.2006            1 421      814.00             1 330     3 437.00           2 685.00            9 510.00      495.8      198.00
                                                                                              12.09.2006            1 379      809.60             1 319     3 382.00           2 638.00            9 666.00      494.6      197.57
                                                                                              11.09.2006            1 394      822.00             1 312     3 426.00           2 618.00            9 355.00      496.6      202.00
                                                                                              08.09.2006            1 366      832.80             1 329     3 423.00           2 635.00            9 351.00      497.6      203.20
                                                                                              07.09.2006            1 367      822.50             1 316     3 355.00           2 587.00            9 201.00      494.2      201.50
                                                                                              06.09.2006            1 371      827.60             1 333     3 330.00           2 659.00            9 295.00      496.1      202.80
                                                                                              05.09.2006            1 377      830.40             1 334     3 377.00           2 661.00            9 290.00      502.0      203.90
                                                                                              04.09.2006            1 361      824.60             1 334     3 368.00           2 667.00            9 385.00      498.4      204.60
                                                                                              01.09.2006            1 362      822.50             1 338     3 332.00           2 689.00            9 350.00      486.9      203.30
                                                                                              31.08.2006            1 352      823.30             1 328     3 307.00           2 611.00            9 245.00      484.4      204.80
                                                                                              30.08.2006            1 340      811.50             1 333     3 271.00           2 560.00            9 051.00      478.7      204.50
                                                                                              29.08.2006            1 281      809.40             1 306     3 262.00           2 545.00            8 873.00      474.1      203.20
                                                                                              28.08.2006            1 275      807.00             1 295     3 273.00           2 512.00            9 374.00      472.8      202.30
                                                                                              25.08.2006            1 284      817.70             1 296     3 358.00           2 489.00            9 981.00      473.3      205.30
                                                                                              24.08.2006            1 291      819.50             1 293     3 372.00           2 479.00           10 913.00      472.8      206.00
                                                                                              23.08.2006            1 273      815.90             1 295     3 361.00           2 468.00           10 863.00      470.7      207.30
                                                                                              22.08.2006            1 253      820.90             1 290     3 356.00           2 447.00           10 840.00      473.4      209.80
                                                                                              21.08.2006            1 254      818.30             1 311     3 367.00           2 441.00           10 811.00      471.0      208.00
                                                                                              18.08.2006            1 262      819.70             1 307     3 360.00           2 454.00           10 945.00      468.3      208.80
                                                                                              17.08.2006            1 259      815.80             1 308     3 380.00           2 442.00           10 850.00      465.6      207.80
                                                                                              16.08.2006            1 289      817.10             1 307     3 341.00           2 447.00           10 690.00      464.5      208.20
                                                                                              15.08.2006            1 298      800.00             1 283     3 324.00           2 440.00           10 915.00      465.0      205.80
                                                                                              14.08.2006            1 287      814.30             1 276     3 332.00           2 401.00           10 870.00      461.8      205.50
                                                                                              11.08.2006            1 286      801.60             1 281     3 343.00           2 364.00           11 476.00      457.8      203.50
                                                                                              10.08.2006            1 269      792.00             1 281     3 324.00           2 367.00           12 038.00      462.3      206.20
                                                                                              09.08.2006            1 275      816.30             1 285     3 337.00           2 402.00           12 201.00      476.8      211.40
                                                                                              08.08.2006            1 268      814.60             1 288     3 307.00           2 377.00           12 140.00      477.3      206.90
                                                                                              07.08.2006            1 276      817.10             1 280     3 315.00           2 381.00           12 151.00      481.2      203.30
                                                                                              04.08.2006            1 288      820.40             1 279     3 310.00           2 392.00           12 216.00      484.2      202.10
                                                                                              03.08.2006            1 322      813.30             1 265     3 255.00           2 410.00           12 410.00      483.5      200.90
                                                                                              02.08.2006            1 347      818.90             1 279     3 290.00           2 449.00           12 416.00      485.3      203.70
                                                                                              01.08.2006            1 333      813.10             1 278     3 265.00           2 437.00           12 378.00      485.5      203.60
                                                                                              31.07.2006            1 337      815.20             1 286     3 277.00           2 435.00           12 445.00      488.3      204.70
                                                                                              28.07.2006            1 330      819.40             1 298     3 237.00           2 455.00           12 070.00      483.3      204.50
                                                                                              27.07.2006            1 322      812.20             1 289     3 250.00           2 399.00           12 065.00      487.4      203.30
                                                                                              26.07.2006            1 282      809.80             1 283     3 218.00           2 376.00           11 965.00      482.0      199.25
                                                                                              25.07.2006            1 256      794.50             1 257     3 242.00           2 322.00           12 080.00      484.4      199.10
                                                                                              24.07.2006            1 251      783.10             1 232     3 224.00           2 320.00           12 050.00      479.6      199.15
                                                                                              21.07.2006            1 206      760.40             1 214     3 163.00           2 313.00           12 050.00      470.4      195.55
                                                                                              20.07.2006            1 273      769.10             1 248     3 164.00           2 375.00           12 021.00      469.8      199.00
                                                                                              19.07.2006            1 256      746.50             1 224     3 074.00           2 317.00           11 812.00      460.2      196.79
                                                                                              18.07.2006            1 272      749.00             1 219     3 040.00           2 321.00           11 751.00      459.3      195.44
                                                                                              17.07.2006            1 263      737.50             1 214     3 027.00           2 309.00           11 618.00      455.0      191.85
                                                                                              14.07.2006            1 285      718.10             1 232     2 977.00           2 323.00           11 576.00      453.0      191.72
                                                                                              13.07.2006            1 352      726.50             1 248     3 102.00           2 377.00           11 708.00      465.6      198.00
                                                                                              12.07.2006            1 379      742.60             1 256     3 223.00           2 451.00           11 786.00      474.5      203.20
                                                                                              11.07.2006            1 372      723.90             1 251     3 207.00           2 477.00           11 739.00      474.2      203.00
                                                                                              10.07.2006            1 395      717.10             1 270     3 184.00           2 509.00           11 855.00      474.8      203.90
                                                                                              07.07.2006            1 384      726.00             1 269     3 178.00           2 484.00           11 925.00      475.7      202.30
                                                                                              04.07.2006            1 427      726.70             1 276     3 208.00           2 485.00           11 851.00      473.8      198.74
                                                                                              03.07.2006            1 416      739.50             1 290     3 226.00           2 445.00           12 186.00      475.3      199.50
                                                                                              30.06.2006            1 394      751.70             1 268     3 262.00           2 389.00           12 285.00      478.7      198.80
                                                                                              29.06.2006            1 396      723.70             1 222     3 192.00           2 273.00           11 968.00      466.1      194.00
                                                                                              28.06.2006            1 372      695.00             1 203     3 188.00           2 238.00           11 903.00      463.0      191.13
                                                                                              27.06.2006            1 408      697.70             1 227     3 198.00           2 257.00           12 053.00      462.0      193.49
                                                                                              26.06.2006            1 389      681.10             1 217     3 122.00           2 228.00           11 821.00      455.0      190.00
                                                                                              23.06.2006            1 359      652.80             1 213     3 118.00           2 233.00           11 671.00      452.5      187.55
                                                                                              22.06.2006            1 349      661.00             1 216     3 164.00           2 250.00           12 444.00      454.2      190.05
                                                                                              21.06.2006            1 342      668.80             1 215     3 242.00           2 219.00           12 426.00      458.9      190.85
                                                                                              20.06.2006            1 360      669.10             1 203     3 297.00           2 210.00           12 415.00      459.5      188.25
                                                                                              19.06.2006            1 344      671.00             1 208     3 255.00           2 230.00           12 351.00      456.1      186.79
                                                                                              16.06.2006            1 309      654.50             1 173     3 177.00           2 143.00           12 385.00      448.5      182.75
                                                                                              15.06.2006            1 232      646.20             1 200     3 138.00           2 113.00           12 351.00      451.5      182.69
                                                                                              14.06.2006            1 180      582.50             1 157     2 825.00           2 048.00           12 458.00      425.3      160.90
                                                                                              13.06.2006            1 158      565.50             1 130     2 832.00           2 044.00           12 326.00      417.2      156.80
                                                                                              12.06.2006            1 228      590.50             1 170     2 829.00           2 240.00           12 290.00      421.0      164.85
                                                                                              09.06.2006            1 231      618.80             1 183     2 815.00           2 295.00           12 426.00      432.8      175.20
                                                                                              08.06.2006            1 273      616.10             1 205     2 909.00           2 299.00           12 416.00      435.2      179.75
                                                                                              07.06.2006            1 285      653.50             1 217     3 056.00           2 392.00           12 421.00      460.4      191.87
                                                                                              06.06.2006            1 287      683.90             1 262     3 150.00           2 483.00           12 449.00      466.5      195.75
                                                                                              05.06.2006            1 325      696.90             1 299     3 210.00           2 475.00           12 603.00      464.3      200.30
                                                                                              02.06.2006            1 334      712.40             1 300     3 232.00           2 477.00           12 625.00      458.2      204.30
                                                                                              01.06.2006            1 328      716.00             1 266     3 126.00           2 469.00           12 475.00      451.3      197.55
                                                                                              31.05.2006            1 314      691.40             1 250     3 095.00           2 469.00           12 251.00      456.1      192.10
                                                                                              30.05.2006            1 310      702.80             1 272     3 147.00           2 533.00           12 176.00      463.5      207.60
                                                                                              29.05.2006            1 330      721.80             1 290     3 167.00           2 553.00           12 191.00      475.6      217.90
                                                                                              26.05.2006            1 348      739.80             1 280     3 167.00           2 559.00           11 976.00      479.5      219.00
                                                                                              25.05.2006            1 321      709.00             1 264     3 112.00           2 501.00           11 545.00      468.8      213.10
                                                                                              24.05.2006            1 294      685.50             1 229     3 057.00           2 464.00           10 845.00      459.1      207.90
                                                                                              23.05.2006            1 325      730.00             1 285     3 308.00           2 447.00           10 761.00      467.8      213.20
                                                                                              22.05.2006            1 294      732.00             1 266     3 161.00           2 443.00           10 276.00      438.7      209.40
                                                                                              19.05.2006            1 393      756.90             1 328     3 391.00           2 565.00           11 691.00      471.6      241.50
                                                                                              18.05.2006            1 444      756.00             1 313     3 447.00           2 609.00           12 301.00      479.2      248.40
                                                                                              17.05.2006            1 469      766.90             1 331     3 486.00           2 695.00           12 576.00      490.2      251.50
                                                                                              16.05.2006            1 484      770.50             1 338     3 521.00           2 714.00           12 751.00      495.5      258.60
                                                                                              15.05.2006            1 521      753.20             1 366     3 472.00           2 807.00           12 576.00      495.5      245.20
                                                                                              12.05.2006            1 508      782.50             1 412     3 594.00           2 877.00           12 725.00      505.0      256.40
                                                                                              11.05.2006            1 541      807.00             1 434     3 642.00           2 926.00           12 928.00      506.7      256.40
                                                                                              10.05.2006            1 561      797.40             1 435     3 631.00           2 933.00           13 505.00      506.3      256.00
                                                                                              09.05.2006            1 564      791.50             1 428     3 613.00           2 921.00           14 216.00      508.3      252.80
                                                                                              05.05.2006            1 524      790.80             1 400     3 578.00           2 897.00           14 176.00      503.8      247.00
                                                                                              04.05.2006            1 478      777.60             1 388     3 583.00           2 942.00           13 611.00      498.8      245.80
                                                                                              03.05.2006            1 454      749.60             1 381     3 557.00           2 966.00           13 171.00      491.8      243.80
                                                                                              02.05.2006            1 448      747.80             1 389     3 540.00           2 949.00           13 695.00      492.5      247.70
                                                                                              28.04.2006            1 463      772.60             1 377     3 577.00           2 911.00           14 075.00      495.2      260.70
                                                                                              27.04.2006            1 475      791.60             1 409     3 544.00           2 889.00           14 393.00      502.5      261.50
                                                                                              26.04.2006            1 486      825.60             1 425     3 616.00           2 835.00           14 525.00      507.9      269.30
                                                                                              25.04.2006            1 494      835.50             1 412     3 499.00           2 918.00           14 531.00      506.0      273.50
                                                                                              24.04.2006            1 487      831.80             1 426     3 492.00           2 948.00           14 556.00      507.6      274.00
                                                                                              21.04.2006            1 503      842.50             1 434     3 454.00           2 859.00           14 862.00      506.1      272.40
                                                                                              20.04.2006            1 513      838.10             1 423     3 470.00           2 821.00           15 251.00      504.1      273.70
                                                                                              19.04.2006            1 509      825.50             1 416     3 452.00           2 819.00           14 925.00      497.0      273.70
                                                                                              18.04.2006            1 511      813.30             1 381     3 441.00           2 710.00           14 745.00      492.9      269.80
                                                                                              14.04.2006            1 543      816.00             1 388     3 398.00           2 573.00           14 901.00      495.8      266.80
                                                                                              13.04.2006            1 543      813.20             1 384     3 386.00           2 563.00           14 960.00      492.4      264.50
                                                                                              12.04.2006            1 546      821.80             1 386     3 410.00           2 524.00           15 000.00      492.0      267.80
                                                                                              11.04.2006            1 571      815.30             1 385     3 423.00           2 491.00           15 880.00      493.6      267.10
                                                                                              10.04.2006            1 577      838.20             1 387     3 413.00           2 527.00           16 211.00      499.8      273.50
                                                                                              07.04.2006            1 586      840.80             1 401     3 446.00           2 491.00           16 720.00      502.5      278.30
                                                                                              06.04.2006            1 590      845.60             1 396     3 421.00           2 498.00           16 586.00      498.6      277.50
                                                                                              05.04.2006            1 560      838.30             1 383     3 385.00           2 492.00           16 459.00      501.7      279.60
                                                                                              04.04.2006            1 579      833.50             1 374     3 374.00           2 488.00           16 366.00      503.4      280.00
                                                                                              03.04.2006            1 639      830.30             1 374     3 334.00           2 488.00           16 088.00      502.7      279.10
                                                                                              31.03.2006            1 614      819.20             1 389     3 285.00           2 500.00           16 072.00      501.3      274.70
                                                                                              30.03.2006            1 638      815.80             1 383     3 296.00           2 545.00           16 078.00      515.0      277.30
                                                                                              29.03.2006            1 680      810.90             1 353     3 257.00           2 499.00           16 036.00      512.8      276.50
                                                                                              28.03.2006            1 668      831.00             1 344     3 237.00           2 472.00           16 403.00      518.4      275.50
                                                                                              27.03.2006            1 678      842.80             1 336     3 242.00           2 451.00           16 656.00      519.5      278.30
                                                                                              24.03.2006            1 708      839.60             1 352     3 245.00           2 464.00           16 515.00      518.5      277.50
                                                                                              23.03.2006            1 692      841.50             1 365     3 238.00           2 464.00           16 977.00      520.5      282.70
                                                                                              22.03.2006            1 681      835.50             1 366     3 226.00           2 459.00           17 201.00      519.7      281.00
                                                                                              21.03.2006            1 692      832.60             1 374     3 277.00           2 424.00           17 240.00      521.0      282.70
                                                                                              20.03.2006            1 660      837.00             1 383     3 327.00           2 464.00           17 560.00      524.5      283.80
                                                                                              17.03.2006            1 650      818.60             1 384     3 281.00           2 466.00           17 821.00      518.1      281.80
                                                                                              16.03.2006            1 622      822.00             1 385     3 303.00           2 414.00           17 512.00      520.5      282.80
                                                                                              15.03.2006            1 686      810.10             1 373     3 242.00           2 367.00           17 156.00      516.9      273.00
                                                                                              14.03.2006            1 665      796.30             1 357     3 219.00           2 386.00           16 981.00      515.5      267.00
                                                                                              13.03.2006            1 644      815.50             1 370     3 298.00           2 396.00           17 250.00      523.0      273.40
                                                                                              10.03.2006            1 573      799.50             1 358     3 300.00           2 387.00           17 031.00      517.6      271.80
                                                                                              09.03.2006            1 554      802.50             1 361     3 330.00           2 418.00           17 129.00      520.1      274.30
                                                                                              08.03.2006            1 573      792.80             1 348     3 332.00           2 424.00           16 840.00      519.6      268.20
                                                                                              07.03.2006            1 552      814.00             1 357     3 369.00           2 490.00           17 059.00      523.5      274.70
                                                                                              06.03.2006            1 538      829.80             1 400     3 412.00           2 553.00           17 611.00      538.4      280.50
                                                                                              03.03.2006            1 518      828.90             1 416     3 426.00           2 488.00           17 723.00      536.6      280.00
                                                                                              02.03.2006            1 437      830.00             1 376     3 378.00           2 388.00           17 688.00      539.9      279.20
                                                                                              01.03.2006            1 410      839.00             1 417     3 406.00           2 380.00           17 951.00      542.5      284.90
                                                                                              28.02.2006            1 401      829.00             1 434     3 392.00           2 380.00           18 065.00      528.5      283.80
                                                                                              27.02.2006            1 426      862.20             1 451     3 534.00           2 366.00           17 996.00      539.6      287.80
                                                                                              24.02.2006            1 427      845.80             1 453     3 477.00           2 350.00           17 996.00      542.5      284.60
                                                                                              23.02.2006            1 382      839.80             1 469     3 486.00           2 233.00           18 388.00      534.5      282.40
                                                                                              22.02.2006            1 366      832.60             1 473     3 454.00           2 241.00           18 275.00      534.0      286.70
                                                                                              21.02.2006            1 423      836.50             1 474     3 491.00           2 307.00           18 583.00      534.2      295.10
                                                                                              20.02.2006            1 426      833.50             1 438     3 468.00           2 301.00           18 450.00      529.6      294.60
                                                                                              17.02.2006            1 412      820.30             1 432     3 408.00           2 272.00           18 470.00      523.8      294.80
                                                                                              16.02.2006            1 457      802.80             1 423     3 388.00           2 240.00           18 366.00      519.8      285.60
                                                                                              15.02.2006            1 465      794.40             1 393     3 366.00           2 234.00           18 376.00      518.8      286.40
                                                                                              14.02.2006            1 468      792.20             1 392     3 326.00           2 235.00           17 863.00      519.1      286.50
                                                                                              13.02.2006            1 446      800.00             1 383     3 380.00           2 265.00           18 041.00      520.3      290.50
                                                                                              10.02.2006            1 403      788.30             1 392     3 397.00           2 273.00           18 115.00      518.0      292.80
                                                                                              09.02.2006            1 444      800.40             1 382     3 398.00           2 261.00           18 161.00      518.5      293.10
                                                                                              08.02.2006            1 455      815.20             1 369     3 381.00           2 231.00           18 250.00      520.0      291.90
                                                                                              07.02.2006            1 441      827.70             1 351     3 396.00           2 224.00           18 275.00      521.5      294.00
                                                                                              06.02.2006            1 394      831.00             1 342     3 407.00           2 227.00           18 353.00      521.3      295.30
                                                                                              03.02.2006            1 417      819.60             1 329     3 386.00           2 215.00           18 345.00      521.6      293.20
                                                                                              02.02.2006            1 432      825.40             1 343     3 390.00           2 212.00           18 255.00      523.8      294.50
                                                                                              01.02.2006            1 417      815.40             1 309     3 396.00           2 167.00           18 290.00      524.8      296.30
                                                                                              31.01.2006            1 435      812.50             1 309     3 433.00           2 164.00           18 285.00      528.9      295.80
                                                                                              30.01.2006            1 368      803.30             1 320     3 513.00           2 147.00           18 170.00      529.8      300.00
                                                                                              27.01.2006            1 327      803.00             1 303     3 519.00           2 159.00           18 120.00      528.8      299.30
                                                                                              26.01.2006            1 329      796.20             1 308     3 490.00           2 172.00           18 186.00      530.0      296.50
                                                                                              25.01.2006            1 340      807.50             1 344     3 530.00           2 188.00           18 230.00      528.8      295.80
                                                                                              24.01.2006            1 353      796.40             1 324     3 568.00           2 197.00           18 215.00      532.6      283.90
                                                                                              23.01.2006            1 356      789.60             1 331     3 561.00           2 178.00           18 275.00      531.3      278.70
                                                                                              20.01.2006            1 395      795.50             1 326     3 584.00           2 185.00           18 335.00      537.8      277.10
                                                                                              19.01.2006            1 395      783.30             1 309     3 569.00           2 203.00           18 260.00      537.6      276.50
                                                                                              18.01.2006            1 404      773.50             1 291     3 531.00           2 214.00           18 210.00      527.5      274.30
                                                                                              17.01.2006            1 422      782.50             1 302     3 590.00           2 229.00           18 302.00      533.3      281.00
                                                                                              16.01.2006            1 433      781.80             1 291     3 626.00           2 282.00           18 423.00      533.0      278.30
                                                                                              13.01.2006            1 412      768.30             1 318     3 574.00           2 188.00           18 381.00      529.6      273.80
                                                                                              12.01.2006            1 420      770.20             1 335     3 617.00           2 155.00           17 961.00      532.0      271.00
                                                                                              11.01.2006            1 437      772.20             1 331     3 655.00           2 035.00           18 425.00      536.9      256.70
                                                                                              10.01.2006            1 435      769.60             1 358     3 629.00           2 006.00           18 450.00      539.0      245.20
                                                                                              09.01.2006            1 428      774.50             1 366     3 663.00           2 010.00           18 463.00      547.6      244.70
                                                                                              06.01.2006            1 407      761.70             1 366     3 618.00           1 994.00           18 266.00      537.7      242.00
                                                                                              05.01.2006            1 415      755.10             1 362     3 548.00           1 962.00           18 046.00      537.4      239.50
                                                                                              04.01.2006            1 431      749.00             1 369     3 512.00           2 036.00           17 986.00      537.1      237.50
                                                                                              03.01.2006            1 415      748.70             1 386     3 490.00           1 847.00           18 103.00      535.2      237.60
                                                                                              02.01.2006            1 413      742.80             1 399     3 456.00           1 818.00           18 166.00      527.0      234.30
                                                                                              30.12.2005            1 409      736.30             1 372     3 441.00           1 809.00           18 251.00      524.5      232.50
                                                                                              29.12.2005            1 389      737.00             1 384     3 450.00           1 805.00           18 201.00      525.5      233.30
                                                                                              28.12.2005            1 377      728.90             1 366     3 427.00           1 782.00           17 925.00      523.3      231.80
                                                                                              27.12.2005            1 405      734.00             1 355     3 444.00           1 783.00           17 620.00      526.6      234.90
                                                                                              23.12.2005            1 401      726.00             1 350     3 443.00           1 783.00           17 505.00      522.5      232.30
                                                                                              22.12.2005            1 401      727.70             1 347     3 452.00           1 756.00           17 306.00      519.3      231.60
                                                                                              21.12.2005            1 414      733.30             1 302     3 483.00           1 776.00           17 450.00      517.8      230.80
                                                                                              20.12.2005            1 404      732.50             1 316     3 477.00           1 778.00           17 480.00      516.0      230.70
                                                                                              19.12.2005            1 417      725.00             1 331     3 456.00           1 774.00           17 300.00      512.9      227.40
                                                                                              16.12.2005            1 407      723.80             1 306     3 456.00           1 765.00           17 226.00      511.6      228.00
                                                                                              15.12.2005            1 401      725.60             1 301     3 478.00           1 758.00           17 149.00      513.0      228.90
                                                                                              14.12.2005            1 413      720.80             1 298     3 505.00           1 773.00           17 260.00      512.7      232.90
                                                                                              13.12.2005            1 440      715.10             1 290     3 481.00           1 779.00           17 249.00      513.7      229.90
                                                                                              12.12.2005            1 411      701.50             1 299     3 478.00           1 782.00           17 070.00      514.5      228.40
                                                                                              09.12.2005            1 425      694.40             1 294     3 468.00           1 781.00           17 263.00      509.7      227.00
                                                                                              08.12.2005            1 432      698.50             1 329     3 466.00           1 783.00           17 241.00      516.3      228.20
                                                                                              07.12.2005            1 439      698.20             1 317     3 433.00           1 704.00           17 276.00      525.5      228.00
                                                                                              06.12.2005            1 425      693.80             1 319     3 411.00           1 687.00           17 220.00      500.5      225.90
                                                                                              05.12.2005            1 381      698.00             1 319     3 470.00           1 674.00           17 296.00      500.4      230.00
                                                                                              02.12.2005            1 353      690.80             1 344     3 473.00           1 668.00           17 113.00      498.5      229.40
                                                                                              01.12.2005            1 342      681.00             1 333     3 410.00           1 669.00           17 146.00      496.8      228.30
                                                                                              30.11.2005            1 373      679.30             1 300     3 410.00           1 669.00           17 033.00      495.3      229.10
                                                                                              29.11.2005            1 305      680.50             1 311     3 427.00           1 677.00           17 051.00      496.1      229.60
                                                                                              28.11.2005            1 304      681.50             1 312     3 459.00           1 679.00           17 050.00      495.3      235.60
                                                                                              25.11.2005            1 303      680.30             1 306     3 378.00           1 692.00           17 148.00      496.8      236.70
                                                                                              24.11.2005            1 296      671.50             1 287     3 370.00           1 687.00           16 976.00      495.0      238.30
                                                                                              23.11.2005            1 298      676.60             1 286     3 350.00           1 701.00           17 188.00      494.7      239.00
                                                                                              22.11.2005            1 303      661.60             1 265     3 323.00           1 693.00           17 125.00      492.6      236.50
                                                                                              21.11.2005            1 300      681.00             1 277     3 343.00           1 720.00           17 125.00      494.7      234.70
                                                                                              18.11.2005            1 275      671.10             1 286     3 391.00           1 721.00           16 999.00      493.0      236.60
                                                                                              16.11.2005            1 239      659.10             1 286     3 370.00           1 696.00           16 735.00      489.0      233.60
                                                                                              15.11.2005            1 236      643.60             1 293     3 309.00           1 684.00           16 590.00      487.0      224.80
                                                                                              14.11.2005            1 218      655.90             1 292     3 376.00           1 688.00           16 700.00      494.5      229.80
                                                                                              11.11.2005            1 215      672.60             1 317     3 409.00           1 692.00           16 750.00      494.8      237.30
                                                                                              10.11.2005            1 226      693.70             1 320     3 417.00           1 692.00           16 946.00      490.8      242.00
                                                                                              09.11.2005            1 241      695.40             1 309     3 444.00           1 708.00           16 918.00      497.5      244.70
                                                                                              08.11.2005            1 245      695.90             1 301     3 457.00           1 699.00           17 059.00      506.1      249.80
                                                                                              07.11.2005            1 244      709.00             1 295     3 527.00           1 681.00           17 100.00      508.4      248.50
                                                                                              04.11.2005            1 207      681.30             1 290     3 523.00           1 640.00           17 251.00      505.3      242.80
                                                                                              03.11.2005            1 157      677.50             1 274     3 540.00           1 626.00           17 120.00      504.0      242.60
                                                                                              02.11.2005            1 180      663.20             1 285     3 476.00           1 603.00           17 796.00      500.0      240.50
                                                                                              01.11.2005            1 157      664.30             1 284     3 490.00           1 579.00           17 533.00      499.1      239.60
                                                                                              31.10.2005            1 142      649.20             1 272     3 468.00           1 554.00           17 250.00      503.3      236.30
                                                                                              27.10.2005            1 135      633.50             1 244     3 360.00           1 560.00           16 940.00      502.6      234.00
                                                                                              26.10.2005            1 162      638.40             1 233     3 292.00           1 564.00           16 695.00      492.0      235.00
                                                                                              25.10.2005            1 186      648.90             1 224     3 253.00           1 577.00           16 981.00      490.2      235.40
                                                                                              24.10.2005            1 192      627.50             1 221     3 156.00           1 586.00           16 930.00      493.1      228.50
                                                                                              21.10.2005            1 188      607.30             1 212     3 090.00           1 561.00           17 235.00      489.3      226.40
                                                                                              20.10.2005            1 193      608.50             1 221     3 084.00           1 571.00           16 351.00      488.5      224.50
                                                                                              19.10.2005            1 217      600.50             1 215     3 138.00           1 552.00           16 838.00      490.6      215.80
                                                                                              18.10.2005            1 213      649.20             1 251     3 160.00           1 629.00           17 411.00      500.7      227.00
                                                                                              17.10.2005            1 205      656.10             1 222     3 147.00           1 645.00           17 366.00      503.7      224.00
                                                                                              14.10.2005            1 207      639.10             1 213     3 092.00           1 608.00           18 151.00      493.5      197.65
                                                                                              13.10.2005            1 194      671.10             1 223     3 249.00           1 648.00           18 256.00      490.8      210.50
                                                                                              12.10.2005            1 206      701.80             1 239     3 384.00           1 689.00           18 890.00      514.0      229.30
                                                                                              11.10.2005            1 203      710.20             1 228     3 473.00           1 697.00           18 456.00      514.5      237.10
                                                                                              10.10.2005            1 193      709.00             1 255     3 425.00           1 704.00           18 601.00      515.8      234.00
                                                                                              07.10.2005            1 192      683.30             1 268     3 383.00           1 696.00           18 520.00      502.2      228.50
                                                                                              06.10.2005            1 226      694.00             1 276     3 471.00           1 707.00           18 566.00      492.2      223.60
                                                                                              05.10.2005            1 293      742.00             1 317     3 685.00           1 765.00           19 240.00      499.9      241.80
                                                                                              04.10.2005            1 296      748.20             1 326     3 680.00           1 730.00           19 271.00      504.4      241.70
                                                                                              03.10.2005            1 298      744.80             1 318     3 675.00           1 710.00           19 338.00      496.0      238.80
                                                                                              30.09.2005            1 287      739.30             1 305     3 586.00           1 714.00           18 951.00      491.6      238.60
                                                                                              29.09.2005            1 293      726.60             1 291     3 621.00           1 665.00           19 163.00      492.5      242.60
                                                                                              27.09.2005            1 299      735.60             1 275     3 630.00           1 695.00           19 528.00      484.0      244.70
                                                                                              26.09.2005            1 292      713.50             1 293     3 687.00           1 691.00           19 488.00      467.2      241.40
                                                                                              23.09.2005            1 266      699.80             1 298     3 627.00           1 687.00           19 325.00      460.5      242.00
                                                                                              22.09.2005            1 266      724.30             1 318     3 691.00           1 723.00           19 176.00      458.3      242.80
                                                                                              21.09.2005            1 281      715.50             1 313     3 669.00           1 712.00           18 976.00      458.5      242.10
                                                                                              20.09.2005            1 300      702.60             1 338     3 690.00           1 718.00           19 131.00      467.3      245.10
                                                                                              19.09.2005            1 281      697.50             1 373     3 727.00           1 671.00           19 130.00      465.9      254.50
                                                                                              16.09.2005            1 257      696.00             1 359     3 674.00           1 673.00           18 830.00      461.3      245.50
                                                                                              15.09.2005            1 278      674.10             1 381     3 625.00           1 665.00           18 930.00      456.0      237.20
                                                                                              14.09.2005            1 302      653.70             1 372     3 573.00           1 580.00           18 841.00      456.0      220.90
                                                                                              13.09.2005            1 312      652.70             1 386     3 530.00           1 555.00           19 013.00      456.4      214.10
                                                                                              12.09.2005            1 316      653.00             1 382     3 500.00           1 539.00           18 666.00      456.3      205.90
                                                                                              09.09.2005            1 308      654.50             1 390     3 501.00           1 501.00           18 945.00      455.7      205.60
                                                                                              08.09.2005            1 314      647.80             1 378     3 350.00           1 492.00           19 255.00      455.9      205.10
                                                                                              07.09.2005            1 281      634.50             1 381     3 302.00           1 462.00           18 873.00      455.8      203.90
                                                                                              06.09.2005            1 293      644.20             1 357     3 385.00           1 472.00           18 763.00      456.2      201.50
                                                                                              05.09.2005            1 286      657.20             1 352     3 410.00           1 470.00           18 888.00      456.1      208.10
                                                                                              02.09.2005            1 276      677.50             1 372     3 435.00           1 478.00           18 675.00      456.2      202.30
                                                                                              01.09.2005            1 283      665.30             1 332     3 346.00           1 471.00           19 110.00      456.1      195.47
                                                                                              31.08.2005            1 325      633.50             1 326     3 318.00           1 482.00           19 820.00      456.3      195.50
                                                                                              30.08.2005            1 305      605.30             1 334     3 204.00           1 468.00           19 261.00      457.3      200.00
                                                                                              29.08.2005            1 281      585.30             1 315     3 207.00           1 461.00           18 890.00      456.1      192.45
                                                                                              26.08.2005            1 282      587.20             1 327     3 245.00           1 467.00           19 063.00      456.1      194.29
                                                                                              25.08.2005            1 289      585.70             1 325     3 230.00           1 457.00           19 433.00      455.9      193.24
                                                                                              24.08.2005            1 275      570.80             1 326     3 279.00           1 456.00           19 351.00      456.6      193.09
                                                                                              23.08.2005            1 251      564.30             1 328     3 291.00           1 448.00           19 361.00      457.2      187.25
                                                                                              22.08.2005            1 218      554.30             1 316     3 307.00           1 433.00           19 680.00      457.3      194.84
                                                                                              19.08.2005            1 217      548.30             1 315     3 284.00           1 435.00           19 835.00      457.7      181.40
                                                                                              18.08.2005            1 218      548.90             1 315     3 313.00           1 433.00           19 880.00      457.2      180.50
                                                                                              17.08.2005            1 208      549.80             1 319     3 339.00           1 421.00           19 850.00      457.2      176.79
                                                                                              16.08.2005            1 204      554.10             1 341     3 324.00           1 409.00           19 850.00      457.2      174.75
                                                                                              15.08.2005            1 212      553.50             1 331     3 273.00           1 407.00           19 870.00      457.2      165.25
                                                                                              12.08.2005            1 209      549.30             1 330     3 290.00           1 405.00           19 776.00      456.8      163.29
                                                                                              11.08.2005            1 207      547.00             1 341     3 322.00           1 410.00           19 848.00      456.8      165.49
                                                                                              10.08.2005            1 207      543.00             1 340     3 328.00           1 407.00           20 186.00      457.3      156.64
                                                                                              09.08.2005            1 193      532.50             1 317     3 343.00           1 412.00           20 926.00      457.0      156.24
                                                                                              08.08.2005            1 194      531.70             1 323     3 308.00           1 425.00           19 902.00      457.8      153.45
                                                                                              05.08.2005            1 202      525.30             1 333     3 292.00           1 449.00           19 751.00      457.3      157.12
                                                                                              04.08.2005            1 208      525.60             1 342     3 302.00           1 473.00           19 875.00      456.7      156.74
                                                                                              03.08.2005            1 186      522.20             1 298     3 318.00           1 446.00           19 386.00      456.7      153.54
                                                                                              02.08.2005            1 195      525.10             1 278     3 376.00           1 431.00           19 285.00      457.9      154.64
                                                                                              01.08.2005            1 194      522.30             1 279     3 353.00           1 431.00           19 341.00      458.3      153.90
                                                                                              29.07.2005            1 197      524.50             1 279     3 311.00           1 426.00           18 961.00      457.7      154.90
                                                                                              28.07.2005            1 205      525.00             1 240     3 242.00           1 424.00           18 936.00      458.7      153.66
                                                                                              27.07.2005            1 218      535.50             1 244     3 220.00           1 425.00           18 900.00      459.8      154.74
                                                                                              26.07.2005            1 203      524.00             1 246     3 172.00           1 422.00           18 903.00      460.5      157.09
                                                                                              25.07.2005            1 186      521.50             1 277     3 188.00           1 420.00           18 670.00      461.1      157.80
                                                                                              22.07.2005            1 180      518.60             1 270     3 178.00           1 417.00           18 495.00      461.8      151.39
                                                                                              21.07.2005            1 181      512.80             1 285     3 083.00           1 426.00           18 505.00      460.5      144.79
                                                                                              20.07.2005            1 186      518.70             1 279     3 069.00           1 420.00           18 653.00      459.3      143.75
                                                                                              19.07.2005            1 194      510.90             1 262     3 099.00           1 418.00           19 001.00      461.5      153.04
                                                                                              18.07.2005            1 187      504.20             1 259     3 080.00           1 414.00           18 961.00      459.5      152.80
                                                                                              15.07.2005            1 189      504.00             1 254     3 133.00           1 419.00           19 290.00      460.6      152.49
                                                                                              14.07.2005            1 188      506.80             1 252     3 163.00           1 409.00           19 156.00      460.5      153.36
                                                                                              13.07.2005            1 195      514.10             1 221     3 134.00           1 413.00           19 145.00      461.4      153.04
                                                                                              12.07.2005            1 191      512.20             1 218     3 168.00           1 421.00           19 326.00      464.0      149.24
                                                                                              11.07.2005            1 234      493.10             1 237     3 133.00           1 432.00           18 401.00      463.9      143.64
                                                                                              08.07.2005            1 236      486.90             1 239     3 146.00           1 434.00           18 315.00      463.5      142.74
                                                                                              07.07.2005            1 227      478.60             1 229     3 167.00           1 419.00           18 551.00      462.3      141.39
                                                                                              04.07.2005            1 223      474.80             1 247     3 220.00           1 422.00           17 681.00      461.2      142.35
                                                                                              01.07.2005            1 213      474.10             1 252     3 164.00           1 403.00           17 456.00      460.2      140.74
                                                                                              30.06.2005            1 212      470.80             1 243     3 098.00           1 371.00           17 753.00      465.7      143.29
                                                                                              29.06.2005            1 212      470.50             1 253     3 084.00           1 349.00           17 188.00      462.1      145.49
                                                                                              28.06.2005            1 192      471.70             1 246     3 075.00           1 349.00           17 113.00      461.5      145.76
                                                                                              27.06.2005            1 194      467.30             1 233     3 063.00           1 316.00           17 716.00      463.0      144.54
                                                                                              24.06.2005                       473.70             1 225     3 058.00           1 316.00           17 791.00      463.7      142.10
                                                                                              23.06.2005                       471.80             1 245     3 108.00           1 311.00           17 801.00      464.5      145.60
                                                                                              22.06.2005                       479.80             1 256     3 185.00           1 313.00           17 853.00      461.0      146.40
                                                                                              21.06.2005                       473.10             1 258     3 156.00           1 305.00           17 875.00      462.3      143.97
                                                                                              20.06.2005                       485.20             1 274     3 236.00           1 277.00           18 100.00      463.8      143.80
                                                                                              17.06.2005                       477.40             1 265     3 239.00           1 251.00           18 103.00      464.0      142.97
                                                                                              16.06.2005                       476.30             1 280     3 283.00           1 250.00           17 676.00      465.6      139.55
                                                                                              15.06.2005                       452.70             1 256     3 170.00           1 243.00           17 416.00      464.0      138.80
                                                                                              14.06.2005                       450.30             1 264     3 103.00           1 247.00           17 713.00      463.6      138.40
                                                                                              13.06.2005                       453.10             1 277     3 175.00           1 249.00           18 085.00      464.2      139.85
                                                                                              10.06.2005                       434.50             1 276     3 186.00           1 241.00           18 130.00      464.0      140.95
                                                                                              09.06.2005                       433.70             1 266     3 189.00           1 245.00           18 085.00      464.3      143.00
                                                                                              08.06.2005                       428.30             1 254     3 163.00           1 248.00           18 201.00      461.8      145.50
                                                                                              07.06.2005                       428.00             1 222     3 146.00           1 248.00           17 950.00      463.8      140.69
                                                                                              06.06.2005                       423.60             1 218     3 082.00           1 235.00           17 910.00      462.5      139.25
                                                                                              03.06.2005                       427.10             1 216     3 040.00           1 239.00           17 875.00      464.2      136.99
                                                                                              02.06.2005                       427.40             1 229     3 054.00           1 246.00           17 466.00      460.5      139.95
                                                                                              01.06.2005                       420.30             1 216     3 062.00           1 246.00           16 839.00      459.8      143.25
                                                                                              31.05.2005                       415.80             1 221     3 026.00           1 246.00           17 306.00      461.4      142.72
                                                                                              30.05.2005                       406.60             1 207     2 972.00           1 242.00           17 211.00      458.9      142.10
                                                                                              27.05.2005                       410.60             1 188     2 942.00           1 250.00           17 318.00      458.9      142.75
                                                                                              26.05.2005                       411.20             1 152     2 891.00           1 243.00           16 753.00      458.4      147.05
                                                                                              25.05.2005                       407.50             1 142     2 861.00           1 247.00           16 551.00      457.8      142.45
                                                                                              24.05.2005                       412.90             1 165     2 971.00           1 234.00           16 598.00      457.9      144.10
                                                                                              23.05.2005                       418.00             1 176     2 944.00           1 226.00           16 241.00      457.3      147.24
                                                                                              20.05.2005                       416.20             1 178     2 967.00           1 192.00           15 927.00      457.0      144.54
                                                                                              19.05.2005                       410.40             1 139     2 996.00           1 182.00           16 176.00      456.8      142.95
                                                                                              18.05.2005                       401.00             1 132     2 931.00           1 163.00           16 346.00      450.3      136.00
                                                                                              17.05.2005                       376.50             1 099     2 728.00           1 159.00           16 725.00      447.3      122.50
                                                                                              16.05.2005                       379.50             1 089     2 673.00           1 167.00           16 216.00      447.3      122.95
                                                                                              13.05.2005                       389.10             1 108     2 721.00           1 195.00           16 334.00      448.5      127.00
                                                                                              12.05.2005                       400.80             1 116     2 814.00           1 220.00           16 255.00      447.5      129.15
                                                                                              11.05.2005                       407.60             1 125     2 919.00           1 227.00           16 051.00      446.3      130.00
                                                                                              10.05.2005                       415.40             1 138     2 954.00           1 236.00           15 592.00      447.2      128.40
                                                                                              09.05.2005                       418.80             1 127     3 003.00           1 236.00           15 631.00      447.0      131.00
                                                                                              06.05.2005                       409.80             1 088     3 003.00           1 235.00           15 925.00      445.5      132.00
                                                                                              05.05.2005                       406.00             1 112     2 977.00           1 239.00           15 956.00      443.0      135.00
                                                                                              04.05.2005                       399.70             1 110     2 878.00           1 246.00           15 849.00      441.6      138.25
                                                                                              03.05.2005                       405.90             1 129     3 002.00           1 257.00           16 236.00      445.3      147.50
                                                                                              02.05.2005                       410.20             1 145     3 073.00           1 267.00           16 351.00      446.5      151.95
                                                                                              29.04.2005                       405.50             1 139     2 983.00           1 268.00           16 298.00      444.8      152.00
                                                                                              28.04.2005                       394.40             1 164     2 909.00           1 292.00           16 020.00      444.3      153.14
                                                                                              27.04.2005                       404.90             1 178     3 014.00           1 295.00           16 295.00      440.8      155.00
                                                                                              26.04.2005                       423.20             1 200     3 127.00           1 304.00           16 831.00      441.7      154.45
                                                                                              25.04.2005                       424.90             1 187     3 134.00           1 308.00           16 601.00      440.3      151.75
                                                                                              22.04.2005                       421.90             1 199     3 161.00           1 298.00           17 201.00      441.6      151.00
                                                                                              21.04.2005                       416.50             1 177     3 117.00           1 278.00           17 374.00      441.5      151.40
                                                                                              20.04.2005                       417.80             1 174     3 139.00           1 285.00           17 114.00      441.8      148.00
                                                                                              19.04.2005                       423.50             1 162     3 182.00           1 301.00           17 418.00      441.8      157.11
                                                                                              18.04.2005                       419.30             1 148     3 167.00           1 297.00           17 046.00      442.5      154.45
                                                                                              15.04.2005                       430.60             1 178     3 265.00           1 312.00           17 231.00      444.5      162.95
                                                                                              14.04.2005                       432.30             1 210     3 349.00           1 314.00           16 923.00      445.1      161.25
                                                                                              13.04.2005                       426.40             1 209     3 410.00           1 313.00           18 561.00      447.8      155.60
                                                                                              12.04.2005                       414.70             1 202     3 433.00           1 297.00           18 715.00      448.8      152.25
                                                                                              11.04.2005                       408.30             1 208     3 410.00           1 295.00           18 703.00      447.0      149.39
                                                                                              08.04.2005                       408.50             1 211     3 455.00           1 314.00           19 060.00      445.8      150.50
                                                                                              07.04.2005                       406.80             1 205     3 388.00           1 315.00           18 895.00      449.3      153.74
                                                                                              06.04.2005                       407.70             1 226     3 345.00           1 314.00           18 710.00      448.0      154.25
                                                                                              05.04.2005                       406.40             1 213     3 335.00           1 334.00           18 786.00      442.9      153.04
                                                                                              04.04.2005                       393.30             1 203     3 261.00           1 326.00           18 881.00      444.0      147.50
                                                                                              01.04.2005                       405.60             1 216     3 270.00           1 292.00           18 862.00      436.9      144.25
                                                                                              31.03.2005                       408.10             1 213     3 293.00           1 296.00           18 980.00      433.5      139.22
                                                                                              30.03.2005                       396.60             1 215     3 224.00           1 294.00           18 981.00      400.3      138.15
                                                                                              29.03.2005                       409.40             1 220     3 270.00           1 300.00           19 675.00      413.8      142.74
                                                                                              25.03.2005                       419.40             1 221     3 363.00           1 305.00           19 285.00      415.5      142.00
                                                                                              24.03.2005                       416.00             1 218     3 365.00           1 297.00           18 818.00      416.4      140.00
                                                                                              23.03.2005                       400.80             1 197     3 285.00           1 293.00           18 046.00      411.5      133.11
                                                                                              22.03.2005                       405.30             1 205     3 349.00           1 318.00           17 701.00      404.1      134.59
                                                                                              21.03.2005                       380.60             1 190     3 238.00           1 334.00           17 346.00      402.0      126.30
                                                                                              18.03.2005                       390.30             1 203     3 352.00           1 324.00           17 893.00      400.0      133.85
                                                                                              17.03.2005                       391.70             1 202     3 279.00           1 313.00           17 838.00      400.0      126.92
                                                                                              16.03.2005                       401.80             1 208     3 283.00           1 268.00           17 749.00      399.3      138.25
                                                                                              15.03.2005                       433.60             1 257     3 565.00           1 372.00           18 925.00      408.5      156.20
                                                                                              14.03.2005                       439.50             1 248     3 515.00           1 387.00           19 040.00      408.5      171.19
                                                                                              11.03.2005                       461.10             1 278     3 608.00           1 409.00           18 456.00      410.5      211.80
                                                                                              10.03.2005                       463.80             1 286     3 659.00           1 428.00           18 763.00      413.0      207.50
                                                                                              09.03.2005                       447.80             1 277     3 716.00           1 431.00           18 821.00      409.8      200.80
                                                                                              08.03.2005                       442.50             1 278     3 700.00           1 441.00           18 751.00      411.8      187.50
                                                                                              07.03.2005                       445.00             1 314     3 735.00           1 414.00           18 756.00      412.8      184.68
                                                                                              04.03.2005                       427.40             1 271     3 631.00           1 403.00           18 700.00      408.0      180.18
                                                                                              03.03.2005                       414.60             1 258     3 615.00           1 393.00           18 725.00      402.6      186.50
                                                                                              02.03.2005                       427.50             1 246     3 673.00           1 401.00           19 571.00      398.0      183.80
                                                                                              01.03.2005                       428.50             1 254     3 754.00           1 406.00           19 362.00      394.8      187.05
                                                                                              28.02.2005                       427.80             1 209     3 730.00           1 381.00           19 345.00      395.9      180.54
                                                                                              25.02.2005                       419.10             1 187     3 734.00           1 373.00           18 965.00      398.9      170.40
                                                                                              24.02.2005                       413.90             1 144     3 667.00           1 361.00           18 935.00      399.4      169.35
                                                                                              23.02.2005                       421.70             1 140     3 683.00           1 361.00           18 791.00      399.8      168.39
                                                                                              22.02.2005                       418.40             1 136     3 731.00           1 366.00           18 631.00      402.0      175.44
                                                                                              21.02.2005                       406.60             1 139     3 740.00           1 374.00           18 530.00      403.6      152.35
                                                                                              18.02.2005                       395.60             1 144     3 634.00           1 380.00           18 886.00      406.3      140.20
                                                                                              17.02.2005                       386.80             1 138     3 640.00           1 374.00           18 855.00      405.3      137.14
                                                                                              16.02.2005                       386.80             1 150     3 747.00           1 373.00           18 820.00      405.0      136.54
                                                                                              15.02.2005                       388.10             1 149     3 665.00           1 376.00           18 868.00      404.7      133.31
                                                                                              14.02.2005                       386.60             1 155     3 662.00           1 340.00           18 951.00      405.4      128.30
                                                                                              11.02.2005                       387.00             1 144     3 603.00           1 341.00           19 376.00      403.2      125.85
                                                                                              10.02.2005                       377.20             1 141     3 514.00           1 336.00           19 714.00      395.5      120.79
                                                                                              09.02.2005                       372.50             1 161     3 508.00           1 331.00           19 942.00      400.0      124.69
                                                                                              08.02.2005                       366.90             1 159     3 524.00           1 295.00           19 916.00      403.2      124.49
                                                                                              07.02.2005                       364.70             1 156     3 520.00           1 268.00           19 655.00      400.7      123.55
                                                                                              04.02.2005                       356.10             1 138     3 463.00           1 289.00           18 996.00      415.0      121.24
                                                                                              03.02.2005                       352.00             1 138     3 476.00           1 316.00           19 138.00      417.5      126.70
                                                                                              02.02.2005                       351.30             1 138     3 405.00           1 309.00           18 801.00      420.5      127.44
                                                                                              01.02.2005                       352.20             1 148     3 467.00           1 286.00           18 806.00      425.3      127.49
                                                                                              31.01.2005                       351.60             1 148     3 452.00                              18 416.00      418.3      130.99
                                                                                              28.01.2005                       354.60             1 157     3 489.00                              18 420.00      422.8      126.84
                                                                                              27.01.2005                       352.10             1 154     3 427.00                              18 105.00      422.0      122.30
                                                                                              26.01.2005                       352.60             1 154     3 530.00                              17 806.00      420.3      121.80
                                                                                              25.01.2005                       355.40             1 145     3 501.00                              17 490.00      418.5      124.94
                                                                                              24.01.2005                       346.60             1 137     3 368.00                              17 551.00      397.0      117.39
                                                                                              21.01.2005                       346.80             1 130     3 406.00                              17 549.00      385.5      109.72
                                                                                              20.01.2005                       348.90             1 119     3 388.00                              17 448.00      385.8      103.34
                                                                                              19.01.2005                       351.80             1 133     3 406.00                              17 564.00      391.3      102.94
                                                                                              18.01.2005                       356.00             1 138     3 485.00                              17 991.00      387.5      102.54
                                                                                              17.01.2005                       357.30             1 159     3 505.00                              18 001.00      387.8      102.29
                                                                                              14.01.2005                       356.30             1 133     3 453.00                              17 505.00      385.8      101.65
                                                                                              13.01.2005                       347.40             1 149     3 422.00                              17 431.00      386.2      100.70
                                                                                              12.01.2005                       360.80             1 172     3 389.00                              17 445.00      389.5      100.89
                                                                                              11.01.2005                       366.40             1 183     3 425.00                              17 583.00      387.5      100.62
                                                                                              10.01.2005                       367.90             1 183     3 384.00                              17 471.00      385.3      101.19
                                                                                              07.01.2005                       362.50             1 199     3 395.00                              17 500.00      385.5      101.64
                                                                                              06.01.2005                       353.60             1 201     3 324.00                              17 390.00      387.8      101.39
                                                                                              05.01.2005                       359.00             1 207     3 393.00                              17 425.00      392.5      101.24
                                                                                              04.01.2005                       355.50             1 208     3 400.00                              17 251.00      393.6      101.69
                                                                                              03.01.2005                       347.80             1 203     3 329.00                              17 105.00      377.7      98.34
                                                                                              30.12.2004                       340.70             1 187     3 272.00                              16 776.00      369.2      98.20
                                                                                              29.12.2004                       340.10             1 191     3 251.00                              16 728.00      369.8      98.20
                                                                                              28.12.2004                       336.60             1 186     3 227.00                              16 781.00      360.8      96.79
                                                                                              27.12.2004                       333.40             1 190     3 219.00                              16 718.00      356.5      94.59
                                                                                              23.12.2004                       330.00             1 186     3 238.00                              16 630.00      354.0      93.26
                                                                                              22.12.2004                       325.30             1 193     3 229.00                              16 458.00      355.5      92.40
                                                                                              21.12.2004                       318.30             1 201     3 213.00                              16 350.00      357.3      92.21
                                                                                              20.12.2004                       326.90             1 193     3 228.00                              16 510.00      358.7      92.30
                                                                                              17.12.2004                       329.50             1 195     3 243.00                              16 570.00      360.8      91.93
                                                                                              16.12.2004                       333.10             1 215     3 248.00                              16 789.00      362.0      91.95
                                                                                              15.12.2004                       333.70             1 214     3 241.00                              16 648.00      363.8      91.59
                                                                                              14.12.2004                       330.80             1 208     3 246.00                              16 386.00      362.3      91.77
                                                                                              13.12.2004                       318.20             1 181     3 192.00                              15 951.00      355.3      91.54
                                                                                              10.12.2004                       322.20             1 172     3 163.00                              15 875.00      352.3      91.69
                                                                                              09.12.2004                       315.40             1 173     3 117.00                              15 855.00      347.1      91.24
                                                                                              08.12.2004                       333.90             1 199     3 250.00                              15 981.00      357.0      91.74
                                                                                              07.12.2004                       338.60             1 200     3 398.00                              15 945.00      357.0      91.81
                                                                                              06.12.2004                       340.50             1 188     3 378.00                              15 635.00      355.4      91.64
                                                                                              03.12.2004                       341.10             1 205     3 451.00                              15 780.00      360.3      91.04
                                                                                              02.12.2004                       338.30             1 224     3 452.00                              15 925.00      358.5      90.35
                                                                                              01.12.2004                       340.00             1 204     3 328.00                              15 710.00      353.5      89.26
                                                                                              30.11.2004                       334.60             1 186     3 365.00                              15 541.00      346.6      91.04
                                                                                              29.11.2004                       336.20             1 197     3 353.00                              15 791.00      360.5      91.74
                                                                                              26.11.2004                       339.60             1 202     3 325.00                              16 414.00      360.7      91.75
                                                                                              25.11.2004                       328.50             1 212     3 290.00                              16 625.00      363.8      91.29
                                                                                              24.11.2004                       334.00             1 188     3 287.00                              16 581.00      346.0      91.59
                                                                                              23.11.2004                       325.10             1 166     3 278.00                              16 776.00      340.0      91.75
                                                                                              22.11.2004                       319.20             1 183     3 298.00                              16 540.00      340.8      92.68
                                                                                              19.11.2004                       322.50             1 199     3 314.00                              16 401.00      337.9      92.86
                                                                                              18.11.2004                       317.40             1 184     3 326.00                              16 675.00      337.0      92.62
                                                                                              16.11.2004                       302.50             1 145     3 172.00                              16 450.00      328.3      92.54
                                                                                              15.11.2004                       302.50             1 133     3 168.00                              16 586.00      327.6      92.32
                                                                                              12.11.2004                       299.10             1 130     3 148.00                              16 163.00      333.0      91.75
                                                                                              11.11.2004                       300.50             1 139     3 207.00                              15 725.00      331.8      91.59
                                                                                              10.11.2004                       292.80             1 118     3 208.00                              15 614.00      334.6      91.44
                                                                                              09.11.2004                       284.10             1 111     3 213.00                              15 475.00      333.8      91.10
                                                                                              08.11.2004                       280.50             1 120     3 180.00                              15 735.00      329.5      90.57
                                                                                              05.11.2004                       285.80             1 130     3 253.00                              15 631.00      325.7      90.74
                                                                                              04.11.2004                       283.50             1 138     3 185.00                              14 984.00      324.1      90.97
                                                                                              03.11.2004                       283.80             1 144     3 183.00                              14 965.00      327.3      91.59
                                                                                              02.11.2004                       285.60             1 148     3 183.00                              14 946.00      326.1      91.75
                                                                                              01.11.2004                       277.20             1 095     3 102.00                              14 821.00      328.0      91.09
                                                                                              29.10.2004                       273.90             1 095     3 114.00                              14 490.00      324.3      91.90
                                                                                              27.10.2004                       267.00             1 076     3 029.00                              14 251.00      315.0      91.50
                                                                                              26.10.2004                       271.30             1 074     3 068.00                              14 561.00      332.4      92.00
                                                                                              25.10.2004                       271.30             1 077     3 068.00                              14 554.00      338.4      91.70
                                                                                              22.10.2004                       269.50             1 083     3 094.00                              14 436.00      333.3      92.05
                                                                                              21.10.2004                       275.40             1 067     3 137.00                              14 340.00      334.2      92.10
                                                                                              20.10.2004                       275.30             1 058     3 117.00                              14 450.00      332.7      90.45
                                                                                              19.10.2004                       270.50             1 052     3 133.00                              14 546.00      330.7      90.25
                                                                                              18.10.2004                       258.70             1 037     2 979.00                              14 206.00      331.8      89.04
                                                                                              15.10.2004                       265.30             1 043     3 001.00                              14 370.00      335.8      88.68
                                                                                              14.10.2004                       269.20             1 050     2 998.00                              14 545.00      336.0      88.34
                                                                                              13.10.2004                       273.80             1 068     3 029.00                              14 515.00      339.8      88.20
                                                                                              12.10.2004                       277.00             1 058     3 030.00                              14 801.00      335.5      88.17
                                                                                              11.10.2004                       278.30             1 078     3 059.00                              14 912.00      332.5      87.69
                                                                                              08.10.2004                       266.40             1 077     2 903.00                              14 846.00      332.5      87.19
                                                                                              07.10.2004                       268.90             1 097     2 965.00                              15 048.00      328.5      86.89
                                                                                              06.10.2004                       255.40             1 092     2 940.00                              14 957.00      328.9      86.94
                                                                                              05.10.2004                       253.00             1 070     2 936.00                              15 125.00      326.7      86.10
                                                                                              04.10.2004                       248.50             1 066     2 876.00                              14 945.00      326.3      86.35
                                                                                              01.10.2004                       258.00             1 061     2 857.00                              14 860.00      330.8      86.45
                                                                                              30.09.2004                       259.30             1 063     2 831.00                              14 898.00      337.3      86.25
                                                                                              29.09.2004                       254.60             1 069     2 848.00                              15 061.00      343.0      87.04
                                                                                              27.09.2004                       239.00             1 043     2 737.00                              15 070.00      333.0      87.21
                                                                                              24.09.2004                       237.20             1 038     2 780.00                              14 843.00      334.3      87.14
                                                                                              23.09.2004                       237.70             1 060     2 792.00                              14 831.00      330.3      87.09
                                                                                              22.09.2004                       240.30             1 071     2 853.00                              14 925.00      335.4      87.48
                                                                                              21.09.2004                       232.10             1 063     2 887.00                              14 910.00      338.3      87.19
                                                                                              20.09.2004                       229.50             1 046     2 877.00                              14 976.00      339.8      87.52
                                                                                              17.09.2004                       236.50             1 052     2 931.00                              15 146.00      343.2      86.54
                                                                                              16.09.2004                       237.80             1 018     2 930.00                              15 155.00      344.0      86.26
                                                                                              15.09.2004                       239.40             1 004     2 934.00                              14 965.00      346.4      86.15
                                                                                              14.09.2004                       233.80             1 006     2 892.00                              14 818.00      345.3      85.95
                                                                                              13.09.2004                       231.50             1 015     2 902.00                              14 618.00      343.5      84.95
                                                                                              10.09.2004                       228.50             1 016     2 855.00                              14 425.00      340.5      84.85
                                                                                              09.09.2004                       220.20             1 013     2 898.00                              14 431.00      344.5      84.74
                                                                                              08.09.2004                       220.30             1 026     2 894.00                              14 225.00      343.0      84.79
                                                                                              07.09.2004                       216.50             1 010     2 876.00                              14 225.00      340.9      84.87
                                                                                              06.09.2004                       217.00             1 012     2 880.00                              14 460.00      341.5      85.09
                                                                                              03.09.2004                       208.20             1 007     2 847.00                              14 465.00      336.4      85.04
                                                                                              02.09.2004                       207.50             1 012     2 827.00                              14 611.00      334.8      84.87
                                                                                              01.09.2004                       208.30             1 006     2 828.00                              14 778.00      334.8      84.32
                                                                                              31.08.2004                       206.00             1 009     2 807.00                              14 956.00      332.5      82.62
                                                                                              30.08.2004                       204.20             1 004     2 771.00                              13 986.00      328.5      82.47
                                                                                              27.08.2004                       201.60             1 014     2 775.00                              14 186.00      328.4      80.50
                                                                                              26.08.2004                       198.15             1 012     2 792.00                              14 330.00      327.9      80.29
                                                                                              25.08.2004                       196.15             1 003     2 748.00                              14 560.00      332.0      79.90
                                                                                              24.08.2004                       196.64              993.     2 742.00                              14 411.00      336.0      80.35
                                                                                              23.08.2004                       194.64              979.     2 748.00                              14 241.00      332.6      80.25
                                                                                              20.08.2004                       191.90              967.     2 735.00                              14 115.00      330.9      80.44
                                                                                              19.08.2004                       193.74              962.     2 727.00                              13 975.00      331.9      80.57
                                                                                              18.08.2004                       197.64              948.     2 673.00                              14 075.00      330.7      80.57
                                                                                              17.08.2004                       198.25              954.     2 668.00                              14 310.00      330.5      80.97
                                                                                              16.08.2004                       197.75              998.     2 635.00                              15 313.00      329.8      79.79
                                                                                              13.08.2004                       194.45              984.     2 615.00                              15 381.00      330.3      79.24
                                                                                              12.08.2004                       194.54              983.     2 615.00                              15 510.00      323.8      80.15
                                                                                              11.08.2004                       196.05              977.     2 637.00                              15 365.00      323.8      79.80
                                                                                              10.08.2004                       202.10              994.     2 623.00                              15 318.00      325.8      80.10
                                                                                              09.08.2004                       198.69              989.     2 626.00                              14 890.00      321.7      79.75
                                                                                              06.08.2004                       200.00             1 004     2 621.00                              14 966.00      323.5      79.78
                                                                                              05.08.2004                       199.30             1 041     2 685.00                              15 056.00      326.9      79.69
                                                                                              04.08.2004                       194.64             1 040     2 692.00                              15 077.00      322.7      78.74
                                                                                              03.08.2004                       196.04             1 041     2 673.00                              15 086.00      320.3      78.74
                                                                                              02.08.2004                       194.29             1 027     2 678.00                              15 530.00      315.7      78.74
                                                                                              30.07.2004                       198.22             1 024     2 692.00                              15 318.00      315.6      78.74
                                                                                              29.07.2004                       198.95             1 020     2 641.00                              17 416.00      315.5      78.15
                                                                                              28.07.2004                       195.69             1 039     2 553.00                              17 029.00      311.5      77.24
                                                                                              27.07.2004                       197.29             1 016     2 594.00                              17 146.00      310.3      77.49
                                                                                              26.07.2004                       198.25             1 010     2 588.00                              16 961.00      307.8      78.03
                                                                                              23.07.2004                       201.30              992.     2 522.00                              17 016.00      307.2      77.04
                                                                                              22.07.2004                       201.10              991.     2 418.00                              16 573.00      306.8      76.04
                                                                                              21.07.2004                       201.70             1 026     2 473.00                              16 736.00      307.5      75.90
                                                                                              20.07.2004                       203.80             1 037     2 505.00                              17 151.00      308.4      75.92
                                                                                              19.07.2004                       203.00             1 029     2 561.00                              16 945.00      307.8      75.35
                                                                                              16.07.2004                       199.20             1 037     2 585.00                              16 992.00      306.0      74.75
                                                                                              15.07.2004                       198.54             1 026     2 531.00                              17 122.00      304.8      75.43
                                                                                              14.07.2004                       201.10             1 025     2 598.00                              17 358.00      308.8      74.99
                                                                                              13.07.2004                       194.34             1 058     2 758.00                              17 146.00      305.9      74.05
                                                                                              12.07.2004                       193.65             1 057     2 750.00                              16 888.00      296.5      73.57
                                                                                              09.07.2004                       192.40             1 052     2 747.00                              16 841.00      292.2      73.92
                                                                                              08.07.2004                       188.91             1 041     2 835.00                              16 735.00      298.3      73.90
                                                                                              07.07.2004                       187.87             4 189     2 849.00                              16 791.00      304.9      74.10
                                                                                              02.07.2004                       185.24             4 218     2 903.00                              16 031.00      320.6      74.61
                                                                                              01.07.2004                       185.64             4 192     2 949.00                              16 166.00      324.0      74.98
                                                                                              30.06.2004                       184.59             4 131     2 937.00                              15 945.00      319.5      74.90
                                                                                              29.06.2004                       183.75             4 123     2 960.00                              16 035.00      324.1      75.49
                                                                                              28.06.2004                       181.49             4 123     2 965.00                              15 926.00      320.3      72.20
                                                                                              25.06.2004                       182.89             4 068     2 971.00                              16 576.00      329.5      76.30
                                                                                              24.06.2004                       182.89             4 068     3 016.00                              16 551.00      326.8      76.49
                                                                                              23.06.2004                       183.45             4 153     3 021.00                              16 521.00      328.8      76.41
                                                                                              22.06.2004                       184.07             4 083     2 927.00                              16 351.00      322.6      76.34
                                                                                              21.06.2004                       183.49             4 149     2 930.00                              16 345.00      323.7      76.61
                                                                                              18.06.2004                       184.25             4 229     3 018.00                              16 720.00      322.5      76.68
                                                                                              17.06.2004                       184.54             4 187     3 003.00                              16 885.00      320.8      75.69
                                                                                              16.06.2004                       180.30             4 097     2 856.00                              16 991.00      318.5      74.48
                                                                                              15.06.2004                       178.74             3 965     2 864.00                              16 905.00      325.3      73.62
                                                                                              14.06.2004                       176.99             3 906     2 854.00                              17 101.00      324.9      74.49
                                                                                              11.06.2004                       177.24             3 880     2 866.00                              16 775.00      325.9      74.90
                                                                                              10.06.2004                       179.04             3 956     2 870.00                              16 153.00      325.8      74.64
                                                                                              09.06.2004                       181.04             3 949     2 855.00                              15 818.00      328.6      76.89
                                                                                              08.06.2004                       187.25             4 004     2 889.00                              15 745.00      328.5      77.06
                                                                                              07.06.2004                       188.25             3 968     2 925.00                              15 835.00      329.8      77.14
                                                                                              04.06.2004                       186.55             3 861     2 860.00                              15 600.00      328.3      79.75
                                                                                              03.06.2004                       185.70             3 791     2 853.00                              15 530.00      331.0      79.75
                                                                                              02.06.2004                       188.10             3 818     2 834.00                              14 950.00      328.2      80.30
                                                                                              01.06.2004                       184.95             3 848     2 830.00                              15 136.00      322.8      80.42
                                                                                              31.05.2004                       184.64             3 999     2 830.00                              15 250.00      325.5      80.17
                                                                                              28.05.2004                       183.49             3 974     2 835.00                              15 335.00      324.3      79.90
                                                                                              27.05.2004                       178.89             3 871     2 846.00                              15 556.00      321.2      79.90
                                                                                              26.05.2004                       177.80             3 865     2 820.00                              15 736.00      313.8      80.10
                                                                                              25.05.2004                       173.80             3 790     2 757.00                              15 666.00      313.3      80.05
                                                                                              24.05.2004                       174.84             3 807     2 732.00                              15 736.00      318.1      80.30
                                                                                              21.05.2004                       172.10             3 729     2 740.00                              15 908.00      320.6      80.64
                                                                                              20.05.2004                       172.39             3 748     2 728.00                              16 271.00      320.8      80.49
                                                                                              19.05.2004                       173.65             3 775     2 780.00                              15 638.00      318.0      80.39
                                                                                              18.05.2004                       171.74             3 554     2 717.00                              15 300.00      313.5      80.39
                                                                                              17.05.2004                       169.80             3 542     2 653.00                              15 976.00      308.8      80.52
                                                                                              14.05.2004                       172.59             3 687     2 632.00                              16 416.00      316.0      80.61
                                                                                              13.05.2004                       166.25             3 739     2 645.00                              17 130.00      315.1      80.43
                                                                                              12.05.2004                       171.50             3 762     2 736.00                              17 475.00      320.4      80.39
                                                                                              11.05.2004                       172.84             3 712     2 774.00                              17 040.00      322.0      80.34
                                                                                              10.05.2004                       165.52             3 704     2 623.00                              17 050.00      308.5      80.44
                                                                                              07.05.2004                       175.14             3 890     2 737.00                              17 446.00      323.5      80.82
                                                                                              06.05.2004                       185.30             3 929     2 769.00                              17 423.00      329.8      80.54
                                                                                              05.05.2004                       185.42             4 060     2 763.00                              17 300.00      330.8      80.00
                                                                                              04.05.2004                       187.74             4 056     2 834.00                              17 038.00      331.1      80.15
                                                                                              03.05.2004                       192.59             4 002     2 940.00                              17 772.00      345.2      81.24
                                                                                              30.04.2004                       193.95             4 008     2 968.00                              17 585.00      341.3      80.99
                                                                                              29.04.2004                       195.24             4 144     3 211.00                              18 125.00      346.5      81.57
                                                                                              28.04.2004                       196.59             4 152     3 269.00                              17 808.00      357.5      79.25
                                                                                              27.04.2004                       195.75             4 126     3 263.00                              17 621.00      349.5      79.24
                                                                                              26.04.2004                       194.44             4 099     3 203.00                              17 801.00      346.5      69.15
                                                                                              23.04.2004                       194.20             4 073     3 260.00                              17 689.00      346.2      69.14
                                                                                              22.04.2004                       194.25             4 085     3 268.00                              18 001.00      342.5      67.60
                                                                                              21.04.2004                       194.79             4 119     3 352.00                              18 376.00      351.6      69.49
                                                                                              20.04.2004                       193.64             4 091     3 337.00                              18 126.00      360.0      68.22
                                                                                              19.04.2004                       189.09             4 100     3 293.00                              17 900.00      354.1      68.38
                                                                                              16.04.2004                       187.90             4 100     3 224.00                              17 976.00      355.7      67.84
                                                                                              15.04.2004                       190.87             4 101     3 303.00                              17 845.00      355.8      67.28
                                                                                              14.04.2004                       189.90             4 069     3 270.00                              18 931.00      352.8      68.20
                                                                                              13.04.2004                       193.29             4 174     3 428.00                              19 142.00      359.1      67.76
                                                                                              09.04.2004                       194.74             4 185     3 398.00                              19 126.00      351.3      67.29
                                                                                              08.04.2004                       195.64             4 211     3 396.00                              19 300.00      353.5      67.14
                                                                                              07.04.2004                       193.60             4 157     3 388.00                              19 225.00      351.5      66.10
                                                                                              06.04.2004                       195.14             4 138     3 344.00                              19 100.00      342.1      65.60
                                                                                              05.04.2004                       196.25             4 178     3 329.00                              19 355.00      345.5      65.49
                                                                                              02.04.2004                       195.50             4 127     3 246.00                              18 930.00      344.0      64.25
                                                                                              01.04.2004                       194.25             4 093     3 224.00                              19 026.00      336.3      64.05
                                                                                              31.03.2004                       190.77             3 980     3 201.00                              19 101.00      340.2      64.10
                                                                                              30.03.2004                       191.64             3 964     3 249.00                              18 962.00      335.3      64.39
                                                                                              29.03.2004                       191.87             3 971     3 203.00                              18 348.00      324.8      63.32
                                                                                              26.03.2004                       189.54             4 001     3 159.00                              19 650.00      323.0      64.42
                                                                                              25.03.2004                       189.34             4 044     3 175.00                              20 176.00      321.5      63.87
                                                                                              24.03.2004                       188.54             4 087     3 101.00                              20 158.00      319.3      63.07
                                                                                              23.03.2004                       189.04             3 874     3 050.00                              20 625.00      322.9      62.20
                                                                                              22.03.2004                       187.54             3 771     3 031.00                              20 680.00      323.3      61.32
                                                                                              19.03.2004                       188.45             3 821     3 069.00                              20 475.00      330.5      62.99
                                                                                              18.03.2004                       184.94             3 854     3 068.00                              20 115.00      330.2      63.04
                                                                                              17.03.2004                       187.09             3 857     2 939.00                              19 715.00      330.0      63.95
                                                                                              16.03.2004                       187.55             3 746     2 887.00                              19 411.00      325.5      63.39
                                                                                              15.03.2004                       189.09             3 761     2 896.00                              19 470.00      325.5      63.95
                                                                                              12.03.2004                       188.94             3 793     2 921.00                              19 860.00      326.0      64.59
                                                                                              11.03.2004                       187.75             3 782     2 894.00                              20 450.00      323.5      65.55
                                                                                              10.03.2004                       190.24             3 820     2 993.00                              20 411.00      329.8      66.94
                                                                                              09.03.2004                       190.59             3 835     3 092.00                              20 405.00      336.9      67.29
                                                                                              08.03.2004                       192.47             3 819     3 089.00                              20 300.00      339.5      67.29
                                                                                              05.03.2004                       183.04             3 793     2 988.00                              19 631.00      336.4      66.10
                                                                                              04.03.2004                       175.34             3 845     2 987.00                              18 915.00      337.8      65.44
                                                                                              03.03.2004                       177.40             3 767     2 968.00                              18 145.00      325.8      66.89
                                                                                              02.03.2004                       178.45             3 729     3 008.00                              17 861.00      324.3      66.89
                                                                                              01.03.2004                       179.07             3 658     3 005.00                              17 951.00      331.3      67.94
                                                                                              27.02.2004                       178.89             3 680     2 921.00                              17 905.00      328.5      65.64
                                                                                              26.02.2004                       178.39             3 666     2 875.00                              17 626.00      306.3      65.25
                                                                                              25.02.2004                       178.49             3 669     2 831.00                              17 801.00      307.0      64.74
                                                                                              24.02.2004                       173.95             3 642     2 785.00                              17 141.00      304.6      62.74
                                                                                              23.02.2004                       174.54             3 694     2 791.00                              17 271.00      308.0      64.00
                                                                                              20.02.2004                       172.89             3 681     2 795.00                              17 411.00      310.3      62.54
                                                                                              19.02.2004                       172.84             3 680     2 788.00                              17 282.00      314.0      62.64
                                                                                              18.02.2004                       174.77             3 695     2 790.00                              17 063.00      310.1      62.49
                                                                                              17.02.2004                       168.14             3 715     2 833.00                              17 231.00      308.8      61.09
                                                                                              16.02.2004                       170.44             3 728     2 827.00                              17 166.00      309.8      63.80
                                                                                              13.02.2004                       170.50             3 685     2 818.00                              17 480.00      312.0      66.64
                                                                                              12.02.2004                       171.45             3 624     2 905.00                              17 845.00      316.5      68.05
                                                                                              11.02.2004                       163.55             3 618     2 867.00                              16 845.00      315.8      68.64
                                                                                              10.02.2004                       158.25             3 627     2 853.00                              16 795.00      307.4      68.89
                                                                                              09.02.2004                       156.25             3 611     2 806.00                              16 915.00      305.8      68.84
                                                                                              06.02.2004                       153.54             3 557     2 795.00                              16 426.00      306.8      68.07
                                                                                              05.02.2004                       154.69             3 534     2 754.00                              16 093.00      301.9      68.59
                                                                                              04.02.2004                       152.94             3 507     2 714.00                              16 238.00      302.7      68.89
                                                                                              03.02.2004                       151.04             3 504     2 685.00                              16 011.00      298.1      68.69
                                                                                              02.02.2004                       150.35             3 505     2 682.00                              16 098.00      287.3      68.74
                                                                                              30.01.2004                       150.20             3 484     2 611.00                              16 065.00      288.3      68.20
                                                                                              29.01.2004                       149.14             3 496     2 615.00                              16 090.00      288.0      68.25
                                                                                              28.01.2004                       147.44             3 515     2 559.00                              15 951.00      294.2      68.39
                                                                                              27.01.2004                       146.64             3 478     2 558.00                              15 826.00      294.1      68.30
                                                                                              26.01.2004                       148.19             3 478     2 561.00                              15 901.00      293.6      67.80
                                                                                              23.01.2004                       149.75             3 519     2 612.00                              15 913.00      289.6      67.09
                                                                                              22.01.2004                       150.74             3 513     2 589.00                              15 941.00      288.8      67.37
                                                                                              21.01.2004                       149.24             3 466     2 537.00                              15 930.00      289.8      70.64
                                                                                              20.01.2004                       149.14             3 462     2 563.00                              16 016.00      293.6      71.38
                                                                                              19.01.2004                       149.24             3 456     2 581.00                              15 976.00      293.8      71.53
                                                                                              16.01.2004                       146.89             3 456     2 548.00                              15 925.00      296.2      70.64
                                                                                              15.01.2004                       147.65             3 410     2 526.00                              15 933.00      289.5      69.79
                                                                                              14.01.2004                       148.34             3 353     2 516.00                              15 863.00      289.8      71.84
                                                                                              13.01.2004                       148.59             3 357     2 495.00                              15 663.00      288.5      71.24
                                                                                              12.01.2004                       147.34             3 320     2 419.00                              15 670.00      283.5      72.25
                                                                                              09.01.2004                       146.39             3 361     2 441.00                              15 606.00      285.5      70.85
                                                                                              08.01.2004                       147.52             3 364     2 477.00                              15 746.00      283.5      70.25
                                                                                              07.01.2004                       150.23             3 353     2 513.00                              15 935.00      287.8      70.19
                                                                                              06.01.2004                       148.89             3 270     2 491.00                              15 875.00      293.2      69.09
                                                                                              05.01.2004                       146.94             3 233     2 440.00                              15 731.00      289.7      68.15
                                                                                              30.12.2003                       145.70             3 192     2 418.00                              15 728.00      291.3      66.44
                                                                                              29.12.2003                       145.25             3 210     2 414.00                              15 398.00      287.5      66.39
                                                                                              23.12.2003                       142.85             3 149     2 386.00                              15 151.00      288.3      65.14
                                                                                              22.12.2003                       140.99             3 144     2 370.00                              15 112.00      292.5      64.79
                                                                                              19.12.2003                       139.24             3 076     2 350.00                              15 125.00      287.8      64.61
                                                                                              18.12.2003                       138.74             2 978     2 384.00                              15 018.00      279.1      64.00
                                                                                              17.12.2003                       134.00             2 902     2 330.00                              14 530.00      277.5      63.29
                                                                                              16.12.2003                       133.90             2 935     2 368.00                              14 611.00      280.9      63.02
                                                                                              15.12.2003                       136.06             2 983     2 385.00                              14 448.00      279.3      63.64
                                                                                              12.12.2003                       133.82             2 945     2 374.00                              14 500.00      277.7      62.57
                                                                                              11.12.2003                       131.30             2 906     2 341.00                              14 525.00      268.6      61.75
                                                                                              10.12.2003                       130.54             2 927     2 323.00                              14 540.00      270.9      61.62
                                                                                              09.12.2003                       131.90             2 958     2 326.00                              14 576.00      273.7      62.25
                                                                                              08.12.2003                       130.34             2 974     2 276.00                              14 481.00      267.5      62.40
                                                                                              05.12.2003                       132.50             2 971     2 225.00                              14 404.00      272.0      62.09
                                                                                              04.12.2003                       134.10             3 019     2 256.00                              14 275.00      258.3      61.95
                                                                                              03.12.2003                       134.25             3 111     2 309.00                              14 551.00      252.1      62.89
                                                                                              02.12.2003                       133.59             3 066     2 287.00                              14 446.00      244.0      63.04
                                                                                              01.12.2003                       136.59             3 056     2 340.00                              14 551.00      263.5      63.74
                                                                                              28.11.2003                       135.49             3 073     2 291.00                              14 351.00      262.7      63.07
                                                                                              27.11.2003                       137.00             3 034     2 320.00                              14 426.00      264.3      62.92
                                                                                              26.11.2003                       137.09             2 985     2 353.00                              14 363.00      267.4      62.10
                                                                                              25.11.2003                       136.59             3 001     2 316.00                              14 285.00      273.8      61.75
                                                                                              24.11.2003                       134.89             3 082     2 297.00                              14 264.00      277.3      62.00
                                                                                              21.11.2003                       135.75             3 048     2 284.00                              14 166.00      276.5      59.74
                                                                                              20.11.2003                       135.44             3 026     2 260.00                              14 148.00      275.2      56.99
                                                                                              19.11.2003                       137.32             3 041     2 340.00                              14 091.00      280.3      56.99
                                                                                              18.11.2003                       138.15             3 073     2 377.00                              14 171.00      282.1      56.25
                                                                                              14.11.2003                       140.69             3 114     2 399.00                              14 221.00      287.3      58.74
                                                                                              13.11.2003                       139.24             3 085     2 363.00                              14 001.00      287.4      59.09
                                                                                              12.11.2003                       138.69             3 047     2 347.00                              14 011.00      287.0      59.29
                                                                                              11.11.2003                       140.10             3 043     2 322.00                              14 290.00      285.6      59.14
                                                                                              10.11.2003                       145.24             3 060     2 418.00                              14 583.00      287.8      61.69
                                                                                              07.11.2003                       143.40             3 078     2 447.00                              14 378.00      287.1      60.69
                                                                                              06.11.2003                       144.49             3 083     2 442.00                              14 450.00      284.8      61.75
                                                                                              05.11.2003                       143.80             3 142     2 439.00                              14 525.00      283.3      60.50
                                                                                              04.11.2003                       143.58             3 136     2 455.00                              14 565.00      282.5      60.74
                                                                                              03.11.2003                       143.92             3 074     2 495.00                              14 522.00      285.3      62.64
                                                                                              31.10.2003                       141.17             3 056     2 461.00                              14 315.00      277.5      62.87
                                                                                              30.10.2003                       140.45             3 100     2 377.00                              14 416.00      276.0      62.94
                                                                                              29.10.2003                       136.64             3 046     2 353.00                              14 280.00      274.5      63.24
                                                                                              27.10.2003                       136.74             2 987     2 398.00                              14 070.00      277.3      63.29
                                                                                              24.10.2003                       139.54             2 983     2 479.00                              14 285.00      281.3      63.54
                                                                                              23.10.2003                       138.10             2 967     2 452.00                              14 288.00      277.2      63.90
                                                                                              22.10.2003                       139.87             2 938     2 480.00                              14 275.00      278.3      63.67
                                                                                              21.10.2003                       145.75             2 972     2 589.00                              14 492.00      291.5      65.04
                                                                                              20.10.2003                       145.39             3 031     2 575.00                              14 476.00      291.1      64.57
                                                                                              17.10.2003                       146.20             3 047     2 577.00                              14 730.00      291.5      64.96
                                                                                              16.10.2003                       144.79             3 001     2 556.00                              14 178.00      289.6      64.94
                                                                                              15.10.2003                       144.29             3 029     2 527.00                              14 133.00      287.5      64.54
                                                                                              14.10.2003                       142.84             2 954     2 485.00                              13 960.00      286.7      64.39
                                                                                              13.10.2003                       143.14             2 953     2 485.00                              14 078.00      287.7      62.99
                                                                                              10.10.2003                       141.57             2 891     2 445.00                              14 001.00      281.5      63.05
                                                                                              09.10.2003                       139.40             2 857     2 415.00                              13 406.00      280.8      63.42
                                                                                              08.10.2003                       141.79             2 803     2 335.00                              13 288.00      283.0      62.74
                                                                                              07.10.2003                       143.95             2 765     2 381.00                              13 488.00      291.3      63.60
                                                                                              06.10.2003                       141.49             2 753     2 345.00                              13 476.00      281.3      63.44
                                                                                              03.10.2003                       141.90             2 773     2 442.00                              13 530.00      291.5      63.24
                                                                                              02.10.2003                       141.04             2 767     2 498.00                              13 543.00      289.5      63.09
                                                                                              01.10.2003                       139.43             2 736     2 451.00                              13 481.00      279.0      63.15
                                                                                              30.09.2003                       134.79             2 754     2 354.00                              13 411.00      268.0      62.84
                                                                                              29.09.2003                       136.62             2 717     2 415.00                              13 720.00      274.8      64.24
                                                                                              26.09.2003                       137.00             2 695     2 407.00                              13 703.00      277.6      64.16
                                                                                              25.09.2003                       138.84             2 734     2 416.00                              13 801.00      284.0      63.75
                                                                                              24.09.2003                       141.24             2 718     2 484.00                              14 238.00      285.8      64.10
                                                                                              23.09.2003                       140.50             2 721     2 513.00                              14 317.00      279.0      63.19
                                                                                              22.09.2003                       136.54             2 757     2 447.00                              14 280.00      274.8      62.75
                                                                                              19.09.2003                       138.89             2 805     2 485.00                              14 490.00      321.2      63.59
                                                                                              18.09.2003                       138.25             2 859     2 569.00                              14 655.00      313.6      62.74
                                                                                              17.09.2003                       138.00             2 868     2 655.00                              14 926.00      321.3      62.89
                                                                                              16.09.2003                       138.29             2 810     2 570.00                              14 700.00      324.8      61.60
                                                                                              15.09.2003                       135.19             2 856     2 467.00                              14 753.00      319.5      63.76
                                                                                              12.09.2003                       132.20             2 912     2 475.00                              14 850.00      315.1      63.54
                                                                                              11.09.2003                       133.64             2 894     2 532.00                              15 101.00      315.2      63.00
                                                                                              10.09.2003                       131.65             2 896     2 475.00                              14 688.00      317.5      62.94
                                                                                              09.09.2003                       132.25             2 912     2 462.00                              14 853.00      324.0      63.34
                                                                                              08.09.2003                       133.30             2 963     2 608.00                              14 991.00      325.8      64.94
                                                                                              05.09.2003                       132.39             2 871     2 611.00                              15 362.00      324.3      64.79
                                                                                              04.09.2003                       133.19             2 869     2 621.00                              15 140.00      329.8      65.59
                                                                                              03.09.2003                       135.64             2 880     2 636.00                              14 639.00      333.8      64.96
                                                                                              02.09.2003                       135.95             2 812     2 579.00                              13 855.00      332.8      65.64
                                                                                              01.09.2003                       135.50             2 710     2 434.00                              13 900.00      326.5      64.89
                                                                                              29.08.2003                       134.74             2 671     2 376.00                              13 770.00      329.0      64.55
                                                                                              28.08.2003                       136.50             2 710     2 365.00                              13 685.00      321.0      64.92
                                                                                              27.08.2003                       136.59             2 697     2 330.00                              13 835.00      316.8      64.40
                                                                                              26.08.2003                       131.54             2 700     2 263.00                              13 602.00      315.4      65.10
                                                                                              25.08.2003                       134.25             2 710     2 286.00                              13 709.00      320.8      64.00
                                                                                              22.08.2003                       134.74             2 698     2 290.00                              13 737.00      325.2      61.09
                                                                                              21.08.2003                       130.69             2 737     2 249.00                              13 845.00      308.6      59.59
                                                                                              20.08.2003                       127.44             2 746     2 176.00                              13 586.00      284.0      59.14
                                                                                              19.08.2003                       127.87             2 685     2 181.00                              13 551.00      278.7      58.94
                                                                                              18.08.2003                       126.12             2 607     2 153.00                              13 125.00      277.3      59.17
                                                                                              15.08.2003                       127.24             2 584     2 147.00                              13 028.00      276.5      58.99
                                                                                              14.08.2003                       126.79             2 571     2 143.00                              12 981.00      275.8      59.80
                                                                                              13.08.2003                       126.98             2 547     2 192.00                              13 001.00      276.8      60.10
                                                                                              12.08.2003                       123.34             2 523     2 136.00                              13 223.00      273.3      58.69
                                                                                              11.08.2003                       123.09             2 512     2 094.00                              12 946.00      280.8      58.74
                                                                                              08.08.2003                       121.49             2 509     2 108.00                              13 186.00      282.8      58.40
                                                                                              07.08.2003                       119.44             2 502     2 081.00                              13 128.00      281.8      58.45
                                                                                              06.08.2003                       120.44             2 513     2 091.00                              13 376.00      287.0      59.11
                                                                                              05.08.2003                       121.59             2 495     2 116.00                              13 326.00      290.4      58.15
                                                                                              04.08.2003                       122.99             2 494     2 143.00                              13 441.00      291.0      58.56
                                                                                              01.08.2003                       123.43             2 489     2 165.00                              13 603.00      292.5      59.59
                                                                                              31.07.2003                       120.99             2 504     2 121.00                              13 621.00      291.3      59.65
                                                                                              30.07.2003                       119.44             2 498     2 076.00                              13 465.00      286.5      59.05
                                                                                              29.07.2003                       118.40             2 480     2 025.00                              13 386.00      276.4      58.99
                                                                                              28.07.2003                       117.59             2 505     1 990.00                              13 275.00      275.5      58.54
                                                                                              25.07.2003                       114.34             2 488     1 973.00                              13 214.00      274.5      58.12
                                                                                              24.07.2003                       116.05             2 501     1 959.00                              13 445.00      279.2      58.84
                                                                                              23.07.2003                       116.64             2 506     1 982.00                              13 429.00      279.5      59.65
                                                                                              22.07.2003                       119.04             2 488     2 041.00                              13 726.00      278.5      59.41
                                                                                              21.07.2003                       118.82             2 511     2 042.00                              13 826.00      279.5      59.60
                                                                                              18.07.2003                       116.05             2 512     2 012.00                              13 959.00      279.0      59.92
                                                                                              17.07.2003                       114.79             2 516     2 037.00                              13 934.00      278.7      59.24
                                                                                              16.07.2003                       114.15             2 519     2 087.00                              14 038.00      279.5      59.19
                                                                                              15.07.2003                       112.49             2 526     2 081.00                              13 951.00      279.2      57.75
                                                                                              14.07.2003                       113.80             2 578     2 075.00                              14 085.00      280.0      58.05
                                                                                              11.07.2003                       111.09             2 488     2 034.00                              13 963.00      278.2      57.29
                                                                                              10.07.2003                       109.90             2 444     2 020.00                              13 801.00      274.1      57.04
                                                                                              09.07.2003                       109.54             2 442     2 008.00                              13 858.00      273.5      56.87
                                                                                              08.07.2003                       109.12             2 438     2 049.00                              13 875.00      277.0      56.99
                                                                                              07.07.2003                       108.84             2 450     2 036.00                              14 123.00      277.0      56.39
                                                                                              04.07.2003                       107.12             2 444     2 009.00                              13 802.00      276.5      55.09
                                                                                              03.07.2003                       106.60             2 440     2 019.00                              13 726.00      271.0      54.29
                                                                                              02.07.2003                       107.09             2 445     2 012.00                              13 710.00      278.0      53.65
                                                                                              01.07.2003                       105.19             2 417     1 998.00                              13 745.00      280.4      53.25
                                                                                              30.06.2003                       105.64             2 427     1 985.00                              13 483.00      282.5      51.34
                                                                                              27.06.2003                       108.74             2 430     1 954.00                              13 105.00      282.3      51.46
                                                                                              26.06.2003                       109.04             2 423     1 942.00                              13 125.00      281.5      50.84
                                                                                              25.06.2003                       108.50             2 423     1 870.00                              12 700.00      286.3      53.44
                                                                                              24.06.2003                       108.35             2 426     1 854.00                              12 396.00      330.8      53.80
                                                                                              23.06.2003                       109.55             2 428     1 886.00                              12 541.00      333.5      54.99
                                                                                              20.06.2003                       108.50             2 414     1 899.00                              12 560.00      323.3      53.75
                                                                                              19.06.2003                       107.29             2 432     1 890.00                              12 476.00      319.8      53.05
                                                                                              18.06.2003                       107.04             2 365     1 837.00                              12 325.00      314.0      50.69
                                                                                              17.06.2003                       110.54             2 440     1 921.00                              12 921.00      329.3      53.54
                                                                                              16.06.2003                       110.35             2 389     1 915.00                              12 875.00      340.3      54.89
                                                                                              13.06.2003                       113.75             2 381     1 976.00                              13 006.00      364.6      57.10
                                                                                              12.06.2003                       113.67             2 414     1 978.00                              13 060.00      362.3      57.88
                                                                                              11.06.2003                       111.89             2 484     1 995.00                              13 017.00      359.4      55.80
                                                                                              10.06.2003                       112.15             2 481     1 999.00                              13 346.00      366.5      53.69
                                                                                              09.06.2003                       113.59             2 417     2 052.00                              13 566.00      369.8      52.20
                                                                                              06.06.2003                       117.49             2 408     2 055.00                              13 826.00      373.8      52.34
                                                                                              05.06.2003                       114.66             2 404     2 057.00                              13 526.00      351.3      52.03
                                                                                              04.06.2003                       116.87             2 380     2 053.00                              13 177.00      347.8      52.72
                                                                                              03.06.2003                       116.49             2 356     2 076.00                              13 105.00      349.3      52.44
                                                                                              02.06.2003                       114.92             2 333     2 072.00                              12 816.00      351.6      51.59
                                                                                              30.05.2003                       113.34             2 320     2 075.00                              12 421.00      347.5      50.20
                                                                                              29.05.2003                       112.47             2 328     2 096.00                              12 338.00      348.2      50.20
                                                                                              28.05.2003                       111.24             2 320     2 082.00                              11 895.00      347.7      50.19
                                                                                              27.05.2003                       110.25             2 324     2 094.00                              12 085.00      344.8      49.02
                                                                                              26.05.2003                       109.04             2 347     2 112.00                              12 215.00      347.5      49.49
                                                                                              23.05.2003                       109.34             2 360     2 088.00                              12 060.00      347.5      50.00
                                                                                              22.05.2003                       109.80             2 347     2 080.00                              11 915.00      348.3      49.75
                                                                                              21.05.2003                       109.74             2 361     2 080.00                              11 513.00      348.5      50.20
                                                                                              20.05.2003                       109.44             2 376     2 075.00                              11 528.00      344.0      50.39
                                                                                              19.05.2003                       110.54             2 390     2 089.00                              11 300.00      344.5      50.92
                                                                                              16.05.2003                       109.64             2 347     2 080.00                              11 385.00      340.5      49.50
                                                                                              15.05.2003                       108.80             2 370     2 093.00                              11 470.00      344.3      50.10
                                                                                              14.05.2003                       108.25             2 408     2 080.00                              11 465.00      343.0      49.97
                                                                                              13.05.2003                       108.64             2 296     2 047.00                              11 801.00      341.8      49.64
                                                                                              12.05.2003                       108.79             2 241     2 042.00                              11 781.00      340.1      49.65
                                                                                              09.05.2003                       109.75             2 240     2 019.00                              11 370.00      341.5      49.85
                                                                                              07.05.2003                       110.85             2 268     2 040.00                              11 310.00      342.8      49.50
                                                                                              06.05.2003                       111.54             2 270     2 094.00                              11 335.00      341.5      49.44
                                                                                              05.05.2003                       109.29             2 263     2 047.00                              11 366.00      332.5      50.25
                                                                                              02.05.2003                       107.35             2 222     1 998.00                              11 255.00      331.0      48.80
                                                                                              30.04.2003                       104.99             2 226     1 961.00                              11 125.00      325.5      47.35
                                                                                              29.04.2003                       105.40             2 248     1 991.00                              10 959.00      323.5      47.54
                                                                                              28.04.2003                       105.82             2 217     1 995.00                              11 283.00      324.5      46.22
                                                                                              25.04.2003                       104.49             2 180     1 983.00                              11 320.00      319.3      46.37
                                                                                              24.04.2003                       104.74             2 184     1 999.00                              11 315.00      322.0      46.59
                                                                                              23.04.2003                       105.47             2 167     2 010.00                              11 366.00      323.8      46.49
                                                                                              22.04.2003                       103.34             2 130     1 952.00                              11 308.00      311.8      45.96
                                                                                              18.04.2003                       103.19             2 165     1 945.00                              11 351.00      311.3      46.06
                                                                                              17.04.2003                       102.84             2 148     1 936.00                              11 381.00      311.3      45.80
                                                                                              16.04.2003                       100.72             2 117     1 939.00                              11 270.00      308.1      46.12
                                                                                              15.04.2003                       101.59             2 183     1 964.00                              11 115.00      312.4      46.17
                                                                                              14.04.2003                       100.76             2 237     1 963.00                              11 332.00      310.5      46.12
                                                                                              11.04.2003                       99.52              2 253     1 997.00                              11 464.00      306.7      45.30
                                                                                              10.04.2003                       101.82             2 215     1 999.00                              11 327.00      302.5      45.82
                                                                                              09.04.2003                       102.29             2 225     2 004.00                              11 341.00      304.0      45.76
                                                                                              08.04.2003                       100.44             2 291     2 062.00                              11 050.00      300.5      46.20
                                                                                              07.04.2003                       98.52              2 271     2 075.00                              11 200.00      300.5      46.68
                                                                                              04.04.2003                       97.75              2 170     2 029.00                              10 826.00      301.3      45.75
                                                                                              03.04.2003                       97.59              2 168     2 006.00                              10 661.00      291.0      45.04
                                                                                              02.04.2003                       98.64              2 140     1 999.00                              11 957.00      306.2      46.07
                                                                                              01.04.2003                       99.19              2 096     1 989.00                              12 060.00      307.8      45.07
                                                                                              31.03.2003                       97.62              2 067     1 971.00                              12 038.00      304.0      43.49
                                                                                              28.03.2003                       96.15              2 064     1 997.00                              11 885.00      298.3      43.34
                                                                                              27.03.2003                       94.84              2 059     2 001.00                              11 841.00      299.0      43.34
                                                                                              26.03.2003                       92.32              2 100     2 018.00                              11 828.00      303.4      43.19
                                                                                              25.03.2003                       93.17              2 085     1 978.00                              11 925.00      300.5      42.89
                                                                                              24.03.2003                       92.25              2 052     1 958.00                              11 875.00      306.3      42.35
                                                                                              21.03.2003                       93.91              2 003     1 975.00                              11 895.00      302.5      43.59
                                                                                              20.03.2003                       93.92              2 006     1 928.00                              11 606.00      296.3      42.89
                                                                                              19.03.2003                       93.92              1 999     1 892.00                              11 435.00      294.8      43.39
                                                                                              18.03.2003                       93.85              2 014     1 927.00                              11 915.00      286.8      42.69
                                                                                              17.03.2003                       93.39              1 992     1 956.00                              12 206.00      285.5      43.17
                                                                                              14.03.2003                       92.84              1 958     1 988.00                              12 065.00      289.8      43.07
                                                                                              13.03.2003                       92.76              1 915     1 974.00                              11 478.00      287.9      42.25
                                                                                              12.03.2003                       91.90              1 856     1 950.00                              11 274.00      278.4      40.79
                                                                                              11.03.2003                       91.24              1 861     1 947.00                              11 203.00      270.3      38.79
                                                                                              10.03.2003                       91.64              1 883     1 981.00                              11 218.00      272.3      38.74
                                                                                              07.03.2003                       92.10              1 914     2 013.00                              11 255.00      264.0      38.69
                                                                                              06.03.2003                       92.04              1 929     2 026.00                              11 075.00      260.8      38.74
                                                                                              05.03.2003                       92.87              1 923     2 029.00                              11 025.00      260.8      39.07
                                                                                              04.03.2003                       92.36              1 956     2 036.00                              11 006.00      263.0      40.05
                                                                                              03.03.2003                       93.14              1 985     2 055.00                              11 055.00      269.5      39.95
                                                                                              28.02.2003                       92.57              1 977     2 106.00                              11 008.00      268.5      40.15
                                                                                              27.02.2003                       91.79              1 972     2 128.00                              11 060.00      274.5      40.88
                                                                                              26.02.2003                       90.55              1 982     2 146.00                              11 053.00      286.5      41.19
                                                                                              25.02.2003                       90.00              1 963     2 137.00                              10 865.00      287.3      40.45
                                                                                              24.02.2003                       89.45              1 987     2 163.00                              10 815.00      291.5      41.52
                                                                                              21.02.2003                       90.34              1 984     2 172.00                              10 980.00      293.8      41.15
                                                                                              20.02.2003                       90.67              1 987     2 158.00                              11 013.00      291.2      40.59
                                                                                              19.02.2003                       89.97              1 985     2 141.00                              11 075.00      289.0      40.00
                                                                                              18.02.2003                       90.29              1 986     2 122.00                              11 100.00      289.3      40.25
                                                                                              17.02.2003                       89.90              1 978     2 112.00                              11 103.00      291.8      39.85
                                                                                              14.02.2003                       89.37              1 957     2 090.00                              11 020.00      294.0      39.24
                                                                                              13.02.2003                       91.74              1 958     2 085.00                              10 956.00      293.4      38.56
                                                                                              12.02.2003                       90.72              1 976     2 088.00                              10 920.00      287.5      38.20
                                                                                              11.02.2003                       90.46              1 983     2 103.00                              10 880.00      291.5      38.25
                                                                                              10.02.2003                       89.42              2 007     2 093.00                              10 641.00      288.8      38.25
                                                                                              07.02.2003                       88.80              2 073     2 091.00                              10 771.00      281.8      38.10
                                                                                              06.02.2003                       87.70              2 035     2 076.00                              10 761.00      276.1      37.95
                                                                                              05.02.2003                       88.83              2 016     2 113.00                              10 826.00      282.0      38.64
                                                                                              04.02.2003                       87.75              1 989     2 092.00                              10 808.00      281.3      38.39
                                                                                              03.02.2003                       88.92              1 958     2 109.00                              10 801.00      285.5      37.97
                                                                                              31.01.2003                       88.14              1 955     2 060.00                              10 465.00      275.0      37.72
                                                                                              30.01.2003                       89.09              1 991     2 070.00                              10 475.00      275.0      37.79
                                                                                              29.01.2003                       89.34              1 969     2 029.00                              10 586.00      270.6      37.90
                                                                                              28.01.2003                       90.22              1 979     2 050.00                              10 821.00      273.1      38.37
                                                                                              27.01.2003                       90.59              1 954     2 036.00                              10 799.00      273.0      38.10
                                                                                              24.01.2003                       89.24              1 988     2 069.00                              10 850.00      274.6      36.89
                                                                                              23.01.2003                       90.79              1 980     2 088.00                              10 850.00      265.1      36.08
                                                                                              22.01.2003                       91.00              1 954     2 157.00                              10 841.00      262.8      35.22
                                                                                              21.01.2003                       91.90              1 973     2 186.00                              10 880.00      268.5      35.39
                                                                                              20.01.2003                       91.85              1 903     2 220.00                              10 830.00      272.7      35.39
                                                                                              17.01.2003                       91.44              1 955     2 260.00                              10 776.00      269.8      34.69
                                                                                              16.01.2003                       92.15              2 014     2 302.00                              10 940.00      280.0      34.71
                                                                                              15.01.2003                       92.70              2 037     2 248.00                              10 996.00      282.2      34.79
                                                                                              14.01.2003                       92.61              2 023     2 213.00                              11 080.00      269.6      34.79
                                                                                              13.01.2003                       91.19              2 025     2 188.00                              11 093.00      262.0      33.87
                                                                                              10.01.2003                       89.80              2 018     2 164.00                              11 100.00      251.3      34.79
                                                                                              09.01.2003                       90.29              2 019     2 165.00                              11 226.00      243.4      34.74
                                                                                              08.01.2003                       90.25              2 062     2 153.00                              11 211.00      243.5      34.62
                                                                                              07.01.2003                       91.95              2 035     2 182.00                              11 201.00      254.0      34.77
                                                                                              06.01.2003                       91.24              2 036     2 196.00                              11 206.00      252.0      34.99
                                                                                              03.01.2003                       91.39              2 045     2 163.00                              11 478.00      250.0      34.84
                                                                                              02.01.2003                       92.37              2 022     2 118.00                              11 432.00      247.7      34.96
                                                                                              30.12.2002                       92.47              2 008     2 078.00                              11 151.00      244.7      34.59
                                                                                              27.12.2002                       91.90              2 003     2 007.00                              11 131.00      237.3      33.63
                                                                                              23.12.2002                       90.84              2 033     1 984.00                              11 120.00      238.5      33.59
                                                                                              20.12.2002                       90.54              2 001     1 939.00                              11 068.00      248.3      32.95
                                                                                              19.12.2002                       91.62              2 016     1 926.00                              10 951.00      248.3      34.50
                                                                                              18.12.2002                       89.20              1 995     1 900.00                              10 465.00      252.8      33.80
                                                                                              17.12.2002                       90.50              1 966     1 955.00                              10 280.00      256.0      34.79
                                                                                              16.12.2002                       94.22              1 979     2 004.00                              10 756.00      269.2      34.84
                                                                                              13.12.2002                       93.80              1 933     2 043.00                              10 791.00      273.1      34.84
                                                                                              12.12.2002                       91.67              1 893     2 099.00                              10 975.00      275.2      34.76
                                                                                              11.12.2002                       92.91              1 864     2 103.00                              11 055.00      273.4      34.84
                                                                                              10.12.2002                       91.54              1 837     2 110.00                              11 113.00      271.5      34.84
                                                                                              09.12.2002                       89.65              1 859     2 057.00                              11 011.00      272.6      34.74
                                                                                              06.12.2002                       88.65              1 839     1 970.00                              10 970.00      267.5      34.54
                                                                                              05.12.2002                       90.54              1 862     2 010.00                              11 201.00      275.0      35.33
                                                                                              04.12.2002                       86.85              1 810     1 990.00                              11 130.00      266.8      34.79
                                                                                              03.12.2002                       88.44              1 768     2 066.00                              11 300.00      272.5      34.74
                                                                                              02.12.2002                       90.64              1 764     2 161.00                              11 290.00      286.8      35.39
                                                                                              29.11.2002                       91.80              1 700     2 122.00                              11 206.00      290.5      36.07
                                                                                              28.11.2002                       92.27              1 704     2 138.00                              11 151.00      286.3      36.12
                                                                                              27.11.2002                       93.41              1 717     2 141.00                              11 242.00      287.1      35.75
                                                                                              26.11.2002                       93.24              1 732     2 075.00                              11 173.00      265.7      35.60
                                                                                              25.11.2002                       94.05              1 737     2 065.00                              11 308.00      278.8      36.54
                                                                                              22.11.2002                       95.08              1 719     2 054.00                              11 638.00      275.5      35.44
                                                                                              21.11.2002                       94.30              1 714     2 059.00                              11 726.00      264.8      35.29
                                                                                              20.11.2002                       93.75              1 751     2 038.00                              11 552.00      249.5      33.90
                                                                                              19.11.2002                       92.87              1 744     2 005.00                              11 550.00      245.3      33.69
                                                                                              18.11.2002                       93.34              1 778     2 093.00                              11 411.00      241.2      33.54
                                                                                              15.11.2002                       93.49              1 805     2 079.00                              11 351.00      242.3      33.44
                                                                                              14.11.2002                       94.76              1 822     2 061.00                              11 371.00      231.8      33.59
                                                                                              13.11.2002                       94.15              1 806     1 976.00                              11 201.00      229.0      33.87
                                                                                              12.11.2002                       93.49              1 828     1 946.00                              11 480.00      231.0      33.87
                                                                                              11.11.2002                       93.74              1 830     1 924.00                              11 625.00      228.2      33.80
                                                                                              08.11.2002                       92.77              1 790     1 916.00                              11 695.00      233.3      33.85
                                                                                              07.11.2002                       89.55              1 799     1 931.00                              11 475.00      237.8      33.95
                                                                                              06.11.2002                       89.90              1 827     1 890.00                              11 100.00      232.3      34.69
                                                                                              05.11.2002                       89.29              1 852     1 890.00                              11 156.00      230.6      34.46
                                                                                              04.11.2002                       88.05              1 851     1 901.00                              11 475.00      230.5      33.79
                                                                                              01.11.2002                       86.95              1 799     1 946.00                              11 116.00      234.2      32.94
                                                                                              31.10.2002                       87.09              1 814     1 967.00                              11 255.00      217.3      32.64
                                                                                              30.10.2002                       86.39              1 806     1 893.00                              11 046.00      210.8      32.71
                                                                                              29.10.2002                       88.25              1 877     1 852.00                              11 001.00      220.6      32.87
                                                                                              25.10.2002                       86.97              1 890     1 820.00                              10 865.00      221.3      33.61
                                                                                              24.10.2002                       90.10              1 871     1 854.00                              10 895.00      223.8      33.89
                                                                                              23.10.2002                       90.99              1 916     1 835.00                              11 176.00      221.5      33.85
                                                                                              22.10.2002                       92.64              1 908     1 782.00                              11 280.00      229.2      34.69
                                                                                              21.10.2002                       91.69              1 895     1 734.00                              11 201.00      239.0      34.07
                                                                                              18.10.2002                       90.69              1 885     1 689.00                              11 141.00      239.1      34.24
                                                                                              17.10.2002                       90.34              1 847     1 724.00                              11 211.00      239.3      34.64
                                                                                              16.10.2002                       89.44              1 753     1 696.00                              11 552.00      235.5      34.79
                                                                                              15.10.2002                       90.74              1 739     1 689.00                              11 573.00      238.9      34.59
                                                                                              14.10.2002                       89.24              1 697     1 620.00                              11 345.00      231.6      33.64
                                                                                              11.10.2002                       90.74              1 792     1 626.00                              11 250.00      234.7      33.74
                                                                                              10.10.2002                       89.95              1 676     1 602.00                              11 161.00      227.8      32.75
                                                                                              09.10.2002                       88.75              1 670     1 586.00                              11 120.00      223.0      33.74
                                                                                              08.10.2002                       90.60              1 677     1 624.00                              11 145.00      220.0      34.39
                                                                                              07.10.2002                       91.74              1 672     1 641.00                              11 520.00      219.5      34.94
                                                                                              04.10.2002                       93.27              1 756     1 663.00                              11 735.00      226.2      34.80
                                                                                              03.10.2002                       93.29              1 920     1 677.00                              12 016.00      228.5      35.04
                                                                                              02.10.2002                       94.69              1 944     1 726.00                              12 655.00      238.7      35.68
                                                                                              01.10.2002                       94.69              1 956     1 722.00                              12 766.00      237.4      36.50
                                                                                              30.09.2002                       93.85                        1 737.00                              12 655.00      240.0      36.55
                                                                                              27.09.2002                       94.25                        1 806.00                              12 310.00      249.7      35.00
                                                                                              26.09.2002                       94.54                        1 814.00                              12 235.00      253.7      34.60
                                                                                              25.09.2002                       94.24                        1 793.00                              11 935.00      249.0      34.79
                                                                                              24.09.2002                       92.74                        1 725.00                              11 816.00      244.4      33.04
                                                                                              23.09.2002                       93.10                        1 751.00                              12 053.00      246.7      31.99
                                                                                              20.09.2002                       94.54                        1 756.00                              11 855.00      255.1      31.55
                                                                                              19.09.2002                       93.95                        1 714.00                              11 948.00      258.5      31.79
                                                                                              18.09.2002                       93.69                        1 682.00                              11 870.00      258.9      31.77
                                                                                              17.09.2002                       95.53                        1 693.00                              11 819.00      262.2      31.87
                                                                                              16.09.2002                       94.48                        1 691.00                              11 900.00      261.3      31.77
                                                                                              13.09.2002                       93.85                        1 641.00                              11 900.00      258.3      31.69
                                                                                              12.09.2002                       94.35                        1 652.00                              11 948.00      262.2      32.10
                                                                                              11.09.2002                       96.74                        1 697.00                              11 983.00      267.3      33.31
                                                                                              10.09.2002                       95.33                        1 699.00                              11 945.00      260.5      32.71
                                                                                              09.09.2002                       93.39                        1 684.00                              11 700.00      260.0      32.61
                                                                                              06.09.2002                       94.50                        1 688.00                              11 711.00      261.8      32.50
                                                                                              05.09.2002                       92.59                        1 638.00                              11 511.00      255.0      30.56
                                                                                              04.09.2002                       92.30                        1 619.00                              11 206.00      263.5      30.77
                                                                                              03.09.2002                       91.89                        1 586.00                              10 961.00      260.9      30.64
                                                                                              02.09.2002                       92.69                        1 614.00                              11 300.00      271.5      30.19
                                                                                              30.08.2002                       94.89                        1 662.00                              11 439.00      275.3      32.24
                                                                                              29.08.2002                       95.55                        1 665.00                              11 346.00      277.0      31.60
                                                                                              28.08.2002                       96.20                        1 676.00                              11 246.00      277.9      31.25
                                                                                              27.08.2002                       97.63                        1 737.00                              11 485.00      286.8      34.20
                                                                                              26.08.2002                       96.99                        1 735.00                              11 551.00      282.0      33.95
                                                                                              23.08.2002                       97.64                        1 721.00                              11 606.00      275.5      35.19
                                                                                              22.08.2002                       97.25                        1 734.00                              11 640.00      269.5      36.49
                                                                                              21.08.2002                       98.84                        1 734.00                              11 950.00      270.3      35.86
                                                                                              20.08.2002                       97.30                        1 712.00                              11 464.00      267.6      35.75
                                                                                              19.08.2002                       97.34                        1 772.00                              11 530.00      276.3      36.25
                                                                                              16.08.2002                       96.10                        1 733.00                              10 850.00      271.0      34.35
                                                                                              15.08.2002                       94.97                        1 776.00                              10 799.00      274.6      33.14
                                                                                              13.08.2002                       94.97                        1 776.00                              10 799.00      274.6      33.14
                                                                                              12.08.2002                       94.94                        1 776.00                              10 796.00      274.5      33.14
                                                                                              09.08.2002                       93.95                        1 742.00                              10 721.00      272.9      32.20
                                                                                              08.08.2002                       93.85                        1 721.00                              10 821.00      273.5      33.60
                                                                                              07.08.2002                       93.04                        1 675.00                              10 975.00      269.3      35.32
                                                                                              06.08.2002                       91.49                        1 655.00                              10 616.00      267.2      34.84
                                                                                              05.08.2002                       90.67                        1 649.00                              10 864.00      264.5      35.42
                                                                                              02.08.2002                       95.24                        1 694.00                              11 257.00      268.5      36.50
                                                                                              01.08.2002                       95.67                        1 691.00                              11 060.00      277.0      35.20
                                                                                              31.07.2002                       95.25                        1 641.00                              11 260.00      280.1      36.30
                                                                                              30.07.2002                       93.75                        1 504.00                              11 461.00      264.7      34.85
                                                                                              29.07.2002                       89.21                        1 501.00                              11 034.00      262.3      34.33
                                                                                              26.07.2002                       87.90                        1 508.00                              10 645.00      253.8      33.40
                                                                                              25.07.2002                       88.30                        1 520.00                              10 085.00      252.5      33.14
                                                                                              24.07.2002                       86.70                        1 444.00                               9 675.00      243.5      33.30
                                                                                              23.07.2002                       88.10                        1 572.00                               9 725.00      252.3      34.93
                                                                                              22.07.2002                       85.79                        1 569.00                               9 546.00      243.5      35.90
                                                                                              19.07.2002                       86.00                        1 616.00                               9 641.00      251.8      36.38
                                                                                              18.07.2002                       88.10                        1 638.00                               9 660.00      261.8      37.57
                                                                                              17.07.2002                       87.55                        1 619.00                               9 700.00      259.6      39.48
                                                                                              16.07.2002                       83.72                        1 573.00                               9 320.00      250.4      38.94
                                                                                              15.07.2002                       84.54                        1 567.00                               9 278.00      251.0      39.23
                                                                                              12.07.2002                       87.55                        1 571.00                               9 196.00      263.6      38.25
                                                                                              11.07.2002                       87.81                        1 555.00                               9 001.00      256.4      37.74
                                                                                              10.07.2002                       90.87                        1 611.00                               9 251.00      268.1      38.55
                                                                                              09.07.2002                       91.45                        1 633.00                               9 075.00      268.2      38.86
                                                                                              08.07.2002                       86.59                        1 587.00                               8 830.00      262.3      36.20
                                                                                              04.07.2002                       84.94                        1 513.00                               8 636.00      244.8      36.07
                                                                                              03.07.2002                       84.30                        1 500.00                               7 833.00      235.1      37.39
                                                                                              02.07.2002                       80.49                        1 453.00                               8 115.00      229.0      38.43
                                                                                              01.07.2002                       84.64                        1 535.00                               8 668.00      239.1      40.49
                                                                                              28.06.2002                       87.00                        1 508.00                               9 225.00      243.0      40.20
                                                                                              27.06.2002                       89.09                        1 523.00                               9 491.00      260.5      39.64
                                                                                              26.06.2002                       87.09                        1 509.00                               9 165.00      251.1      39.12
                                                                                              25.06.2002                       89.59                        1 546.00                               9 386.00      270.4      40.05
                                                                                              24.06.2002                       90.54                        1 542.00                               9 475.00      280.5      40.50
                                                                                              21.06.2002                       92.40                        1 577.00                               9 818.00      296.2      41.27
                                                                                              20.06.2002                       92.85                        1 574.00                               9 875.00      298.8      41.65
                                                                                              19.06.2002                       93.79                        1 616.00                              10 143.00      299.3      41.80
                                                                                              18.06.2002                       94.20                        1 671.00                              10 500.00      305.0      41.70
                                                                                              17.06.2002                       93.47                        1 697.00                              10 475.00      310.0      41.42
                                                                                              14.06.2002                       89.25                        1 692.00                              10 490.00      297.3      41.60
                                                                                              13.06.2002                       94.64                        1 715.00                              10 606.00      319.8      41.80
                                                                                              12.06.2002                       93.75                        1 712.00                              10 628.00      314.7      41.57
                                                                                              11.06.2002                       94.99                        1 706.00                              10 601.00      316.9      42.25
                                                                                              10.06.2002                       90.24                        1 708.00                              10 663.00      312.0      42.24
                                                                                              07.06.2002                       89.24                        1 713.00                              10 225.00      311.0      42.10
                                                                                              06.06.2002                       87.90                        1 734.00                              10 260.00      317.3      42.30
                                                                                              05.06.2002                       88.69                        1 756.00                              10 537.00      320.8      42.50
                                                                                              04.06.2002                       89.47                        1 751.00                              10 341.00      321.0      42.94
                                                                                              03.06.2002                       90.84                        1 770.00                              10 120.00      336.5      41.27
                                                                                              31.05.2002                       88.04                        1 694.00                              10 138.00      310.5      41.39
                                                                                              30.05.2002                       91.19                        1 772.00                              10 120.00      309.0      40.36
                                                                                              29.05.2002                       94.44                        1 834.00                              10 171.00      315.4      40.54
                                                                                              28.05.2002                       94.29                        1 848.00                               9 858.00      319.4      40.09
                                                                                              27.05.2002                       95.09                        1 864.00                               9 698.00      324.6      40.74
                                                                                              24.05.2002                       92.44                        1 865.00                               9 359.00      319.6      40.25
                                                                                              23.05.2002                       92.54                        1 896.00                               9 274.00      323.8      38.62
                                                                                              22.05.2002                       90.00                        1 871.00                               9 076.00      324.1      38.25
                                                                                              21.05.2002                       88.74                        1 859.00                               9 053.00      333.0      37.24
                                                                                              20.05.2002                       92.37                        1 873.00                               9 227.00      333.8      35.10
                                                                                              17.05.2002                       96.74                        1 901.00                               9 226.00      337.5      34.69
                                                                                              16.05.2002                       97.05                        1 897.00                               9 120.00      334.7      31.80
                                                                                              15.05.2002                       95.26                        1 887.00                               8 956.00      331.5      31.75
                                                                                              14.05.2002                       96.60                        1 901.00                               9 145.00      331.5      32.25
                                                                                              13.05.2002                       98.29                        1 919.00                               9 270.00      340.7      32.60
                                                                                              10.05.2002                       98.64                        1 920.00                               9 169.00      348.5      33.87
                                                                                              09.05.2002                       99.09                        1 857.00                               8 963.00      344.0      31.49
                                                                                              07.05.2002                       93.44                        1 833.00                               8 596.00      336.3      30.92
                                                                                              06.05.2002                       92.52                        1 833.00                               8 455.00      329.4      30.00
                                                                                              03.05.2002                       90.24                        1 818.00                               8 340.00      335.5      29.80
                                                                                              02.05.2002                       85.16                        1 808.00                               8 335.00      340.1      29.45
                                                                                              30.04.2002                       82.27                        1 760.00                               8 285.00      328.0      29.14
                                                                                              29.04.2002                       81.19                        1 797.00                               8 361.00      327.8      30.89
                                                                                              26.04.2002                       81.34                        1 818.00                               8 268.00      344.3      31.37
                                                                                              25.04.2002                       80.72                        1 734.00                               7 996.00      340.5      31.44
                                                                                              24.04.2002                       80.57                        1 708.00                               7 900.00      331.1      31.14
                                                                                              23.04.2002                       81.37                        1 713.00                               7 883.00      328.0      30.10
                                                                                              22.04.2002                       80.99                        1 672.00                               7 706.00      328.7      29.50
                                                                                              19.04.2002                       81.07                        1 663.00                               7 678.00      333.4      29.59
                                                                                              18.04.2002                       80.74                        1 726.00                               7 573.00      331.3      29.72
                                                                                              17.04.2002                       81.89                        1 803.00                               7 848.00      332.2      30.24
                                                                                              16.04.2002                       81.32                        1 789.00                               7 951.00      329.6      29.90
                                                                                              15.04.2002                       81.14                        1 829.00                               7 573.00      323.2      29.34
                                                                                              12.04.2002                       80.89                        1 744.00                               7 576.00      320.5      29.19
                                                                                              11.04.2002                       80.90                        1 722.00                               7 575.00      323.9      29.15
                                                                                              10.04.2002                       83.80                        1 758.00                               7 588.00      333.3      29.09
                                                                                              09.04.2002                       84.34                        1 742.00                               7 576.00      334.8      29.50
                                                                                              08.04.2002                       81.64                        1 683.00                               7 576.00      320.8      28.35
                                                                                              05.04.2002                       80.49                        1 637.00                               7 555.00      315.8      28.60
                                                                                              04.04.2002                       80.19                        1 589.00                               7 431.00      311.3      28.25
                                                                                              03.04.2002                       78.79                        1 575.00                               7 475.00      313.8      28.05
                                                                                              02.04.2002                       77.19                        1 577.00                               7 326.00      312.0      28.44
                                                                                              29.03.2002                       76.59                        1 584.00                               8 250.00      314.5      29.76
                                                                                              28.03.2002                       76.60                        1 551.00                               8 249.00      326.5      30.17
                                                                                              27.03.2002                       74.52                        1 502.00                               8 285.00      323.0      30.74
                                                                                              26.03.2002                       74.42                        1 516.00                               8 310.00      314.8      30.84
                                                                                              25.03.2002                       74.59                        1 518.00                               8 470.00      324.2      31.02
                                                                                              22.03.2002                       73.84                        1 549.00                               8 456.00      324.8      30.86
                                                                                              21.03.2002                       74.15                        1 429.00                               8 456.00      308.5      31.24
                                                                                              20.03.2002                       74.00                        1 435.00                               8 410.00      314.3      31.04
                                                                                              19.03.2002                       73.90                        1 418.00                               8 425.00      322.0      30.17
                                                                                              18.03.2002                       76.75                        1 433.00                               8 463.00      339.1      30.84
                                                                                              15.03.2002                       75.75                        1 430.00                               8 440.00      344.3      30.53
                                                                                              14.03.2002                       76.70                        1 424.00                               8 411.00      352.8      31.72
                                                                                              13.03.2002                       79.80                        1 415.00                               8 320.00      350.3      30.44
                                                                                              12.03.2002                       78.88                        1 421.00                               8 298.00      341.3      29.85
                                                                                              11.03.2002                       81.85                        1 437.00                               8 341.00      339.6      30.30
                                                                                              08.03.2002                       80.84                        1 450.00                               8 330.00      342.5      31.04
                                                                                              07.03.2002                       79.40                        1 429.00                               8 216.00      340.8      29.60
                                                                                              06.03.2002                       78.15                        1 381.00                               8 046.00      321.8      29.29
                                                                                              05.03.2002                       76.59                        1 400.00                               8 025.00      315.8      28.03
                                                                                              04.03.2002                       74.37                        1 398.00                               8 020.00      320.5      30.04
                                                                                              01.03.2002                       72.84                        1 382.00                               7 996.00      315.3      31.40
                                                                                              28.02.2002                       73.59                        1 302.00                               7 982.00      315.5      30.25
                                                                                              27.02.2002                       73.59                        1 284.00                               8 055.00      322.5      31.35
                                                                                              26.02.2002                       72.69                        1 286.00                               8 071.00      325.3      33.20
                                                                                              25.02.2002                       71.76                        1 251.00                               8 065.00      329.1      33.75
                                                                                              22.02.2002                       70.64                        1 246.00                               8 048.00      315.5      32.62
                                                                                              21.02.2002                       70.84                        1 251.00                               8 050.00      319.1      32.50
                                                                                              20.02.2002                       73.98                        1 307.00                               8 126.00      324.0      33.09
                                                                                              19.02.2002                       72.61                        1 249.00                               8 140.00      307.0      32.29
                                                                                              18.02.2002                       72.04                        1 235.00                               8 141.00      301.0      30.42
                                                                                              15.02.2002                       71.39                        1 246.00                               8 126.00      294.4      30.35
                                                                                              14.02.2002                       76.27                        1 262.00                               8 144.00      308.0      31.87
                                                                                              13.02.2002                       79.38                        1 230.00                               8 145.00      312.0      32.60
                                                                                              12.02.2002                       78.44                        1 220.00                               8 148.00      317.8      34.34
                                                                                              11.02.2002                       78.50                        1 197.00                               8 145.00      319.1      37.55
                                                                                              08.02.2002                       79.89                        1 201.00                               8 133.00      316.3      37.90
                                                                                              07.02.2002                       77.65                        1 199.00                               8 108.00      319.6      37.95
                                                                                              06.02.2002                       79.09                        1 209.00                               8 080.00      342.3      38.74
                                                                                              05.02.2002                       81.14                        1 204.00                               8 140.00      349.0      40.40
                                                                                              04.02.2002                       81.04                        1 229.00                               8 136.00      354.3      40.30
                                                                                              01.02.2002                       81.10                        1 254.00                               8 151.00      363.6      40.84
                                                                                              31.01.2002                       82.25                        1 271.00                               8 205.00      370.6      41.04
                                                                                              30.01.2002                       79.56                        1 236.00                               8 085.00      358.2      39.70
                                                                                              29.01.2002                       79.25                        1 274.00                               8 085.00      361.6      40.44
                                                                                              28.01.2002                       79.27                        1 293.00                               7 920.00      366.5      40.39
                                                                                              25.01.2002                       78.90                        1 289.00                               7 884.00      364.3      40.64
                                                                                              24.01.2002                       79.04                        1 299.00                               7 776.00      360.4      40.54
                                                                                              23.01.2002                       78.54                        1 253.00                               7 703.00      360.5      41.29
                                                                                              22.01.2002                       76.82                        1 246.00                               7 752.00      368.0      42.10
                                                                                              21.01.2002                       75.59                        1 194.00                               7 753.00      360.5      41.75
                                                                                              18.01.2002                       75.25                        1 182.00                               7 765.00      366.0      42.64
                                                                                              17.01.2002                       77.14                        1 174.00                               7 776.00      365.8      42.54
                                                                                              16.01.2002                       77.19                        1 141.00                               7 760.00      361.0      41.75
                                                                                              15.01.2002                       78.74                        1 131.00                               7 723.00      362.3      41.78
                                                                                              14.01.2002                       80.65                        1 140.00                               7 806.00      366.3      41.75
                                                                                              11.01.2002                       82.84                        1 160.00                               7 774.00      370.8      42.35
                                                                                              10.01.2002                       80.29                        1 134.00                               7 740.00      371.0      40.35
                                                                                              09.01.2002                       77.80                        1 119.00                               7 730.00      373.8      40.93
                                                                                              08.01.2002                       75.10                        1 084.00                               7 723.00      381.2      37.85
                                                                                              07.01.2002                       76.45                        1 093.00                               7 745.00      383.5      39.52
                                                                                              04.01.2002                       76.25                        1 073.00                               7 675.00      369.7      43.24
                                                                                              03.01.2002                       77.29                        1 056.00                               7 910.00      369.0      44.48
                                                                                              02.01.2002                       74.35                        1 016.00                               8 088.00      358.2      42.94
                                                                                              28.12.2001                       77.54                        1 036.00                               8 283.00      362.5      45.04
                                                                                              27.12.2001                       76.74                        1 027.00                               7 990.00      364.8      45.09
                                                                                              21.12.2001                       76.60                        1 002.00                               7 935.00      357.5      45.99
                                                                                              20.12.2001                       76.69                         997.60                                7 870.00      354.0      46.22
                                                                                              19.12.2001                       75.09                         992.60                                7 760.00      360.8      45.10
                                                                                              18.12.2001                       70.79                         964.50                                7 515.00      342.0      42.94
                                                                                              17.12.2001                       74.30                         967.40                                7 541.00      321.1      46.57
                                                                                              14.12.2001                       77.34                         988.50                                7 551.00      323.1      53.37
                                                                                              13.12.2001                       77.24                        1 002.00                               7 586.00      326.7      52.54
                                                                                              12.12.2001                       79.09                         991.00                                7 526.00      328.5      53.24
                                                                                              11.12.2001                       79.22                        1 002.00                               7 435.00      322.1      54.30
                                                                                              10.12.2001                       80.32                        1 002.00                               7 381.00      321.5      54.60
                                                                                              07.12.2001                       80.76                        1 023.00                               7 406.00      322.5      55.50
                                                                                              06.12.2001                       83.44                        1 035.00                               7 426.00      327.5      55.82
                                                                                              05.12.2001                       84.24                        1 042.00                               7 425.00      326.2      56.20
                                                                                              04.12.2001                       84.25                        1 034.00                               7 371.00      324.7      57.54
                                                                                              03.12.2001                       81.64                        1 026.00                               7 295.00      312.0      56.49
                                                                                              30.11.2001                       79.87                        1 020.00                               7 500.00      307.8      56.39
                                                                                              29.11.2001                       79.98                        1 021.00                               7 526.00      311.4      57.36
                                                                                              28.11.2001                       79.49                        1 033.00                               7 470.00      311.8      57.09
                                                                                              27.11.2001                       78.00                        1 064.00                               7 295.00      321.8      57.42
                                                                                              26.11.2001                       83.15                        1 083.00                               7 319.00      331.3      59.00
                                                                                              23.11.2001                       84.69                        1 045.00                               7 415.00      337.0      57.65
                                                                                              22.11.2001                       84.74                        1 029.00                               7 435.00      337.0      57.40
                                                                                              21.11.2001                       84.25                        1 005.00                               7 442.00      325.0      54.74
                                                                                              20.11.2001                       84.52                        1 005.00                               7 313.00      334.5      55.75
                                                                                              19.11.2001                       84.89                        1 008.00                               7 594.00      342.0      56.50
                                                                                              16.11.2001                       82.35                         989.00                                7 266.00      335.5      54.47
                                                                                              15.11.2001                       81.59                         981.70                                7 265.00      331.7      52.80
                                                                                              14.11.2001                       80.99                         986.50                                7 206.00      336.4      52.94
                                                                                              13.11.2001                       78.19                         961.30                                7 006.00      331.8      50.75
                                                                                              12.11.2001                       75.62                         949.90                                6 961.00      316.8      48.74
                                                                                              09.11.2001                       77.29                         964.20                                7 006.00      320.1      49.74
                                                                                              08.11.2001                       77.44                         965.10                                7 075.00      326.5      52.31
                                                                                              07.11.2001                       77.24                         963.50                                6 891.00      318.3      52.00
                                                                                              06.11.2001                       76.65                         957.20                                6 853.00      313.0      53.02
                                                                                              05.11.2001                       76.94                         961.50                                6 851.00      305.5      53.09
                                                                                              02.11.2001                       78.09                         961.40                                6 831.00      297.0      52.02
                                                                                              01.11.2001                       76.22                         964.00                                6 850.00      299.3      50.30
                                                                                              31.10.2001                       76.37                         969.30                                6 833.00      291.8      50.84
                                                                                              30.10.2001                       76.00                         971.00                                6 801.00      284.3      51.77
                                                                                              29.10.2001                       75.67                         973.00                                6 841.00      295.0      52.59
                                                                                              26.10.2001                       75.70                         982.00                                6 826.00      290.9      52.74
                                                                                              25.10.2001                       74.54                         976.50                                6 845.00      269.9      51.65
                                                                                              24.10.2001                       73.74                         973.50                                6 836.00      273.4      49.64
                                                                                              23.10.2001                       72.49                         966.10                                6 816.00      269.9      47.27
                                                                                              22.10.2001                       72.15                         963.10                                6 811.00      265.6      47.75
                                                                                              19.10.2001                       72.15                         964.00                                6 806.00      263.6      47.94
                                                                                              18.10.2001                       70.35                         971.30                                6 829.00      262.1      45.24
                                                                                              17.10.2001                       67.80                         965.80                                6 825.00      269.1      44.59
                                                                                              16.10.2001                       64.99                         951.50                                6 825.00      257.5      44.50
                                                                                              15.10.2001                       64.34                         953.50                                6 912.00      253.8      44.50
                                                                                              12.10.2001                       65.09                         960.10                                6 875.00      262.6      45.00
                                                                                              11.10.2001                       64.94                         962.00                                6 950.00      275.5      45.49
                                                                                              10.10.2001                       62.10                         944.00                                6 778.00      261.3      44.00
                                                                                              09.10.2001                       60.70                         932.30                                6 793.00      251.2      43.70
                                                                                              08.10.2001                       59.44                         932.60                                6 776.00      255.0      43.60
                                                                                              05.10.2001                       59.40                         921.00                                6 763.00      247.1      43.59
                                                                                              04.10.2001                       59.13                         923.10                                6 736.00      248.6      43.45
                                                                                              03.10.2001                       57.82                         903.10                                6 761.00      237.3      42.45
                                                                                              02.10.2001                       60.62                         924.50                                6 811.00      243.0      42.62
                                                                                              01.10.2001                       59.92                         896.00                                6 776.00      235.3      39.60
                                                                                              27.09.2001                       59.54                         920.10                                6 655.00      227.3      40.74
                                                                                              26.09.2001                       61.77                         903.50                                6 563.00      239.8      42.45
                                                                                              25.09.2001                       64.94                         875.00                                6 450.00      220.0      42.20
                                                                                              24.09.2001                       67.69                         839.10                                6 421.00      203.7      43.70
                                                                                              21.09.2001                       68.74                         822.30                                6 528.00      195.7      42.50
                                                                                              20.09.2001                       69.14                         832.50                                6 396.00      199.7      45.19
                                                                                              19.09.2001                       72.16                         838.10                                6 335.00      200.1      46.55
                                                                                              18.09.2001                       68.15                         813.30                                6 266.00      187.2      43.97
                                                                                              17.09.2001                       68.10                         806.70                                6 300.00      184.0      44.27
                                                                                              14.09.2001                       68.50                         839.00                                6 300.00      185.7      45.50
                                                                                              13.09.2001                       73.27                         882.30                                6 275.00      200.1      47.90
                                                                                              12.09.2001                       72.10                         882.10                                6 216.00      196.0      47.10
                                                                                              11.09.2001                       72.54                         929.50                                6 325.00      214.3      47.19
                                                                                              10.09.2001                       73.09                         957.90                                6 345.00      219.8      49.85
                                                                                              07.09.2001                       74.69                         974.00                                6 353.00      227.5      49.80
                                                                                              06.09.2001                       75.24                         964.60                                6 370.00      232.0      49.52
                                                                                              05.09.2001                       75.44                         950.00                                6 298.00      238.2      49.12
                                                                                              04.09.2001                       73.65                         937.60                                6 270.00      235.5      47.24
                                                                                              03.09.2001                       76.65                         955.80                                6 310.00      249.8      49.75
                                                                                              31.08.2001                       77.49                         953.60                                6 325.00      260.1      49.90
                                                                                              30.08.2001                       77.75                         953.00                                6 305.00      266.8      49.70
                                                                                              29.08.2001                       78.25                         961.20                                6 305.00      269.3      50.25
                                                                                              28.08.2001                       78.79                         961.60                                6 318.00      278.2      51.40
                                                                                              27.08.2001                       79.06                         965.80                                6 313.00      280.1      51.75
                                                                                              24.08.2001                       78.89                         965.80                                6 270.00      267.4      50.89
                                                                                              23.08.2001                       78.54                         950.80                                6 225.00      253.8      49.45
                                                                                              22.08.2001                       79.85                         955.20                                6 240.00      257.8      48.99
                                                                                              21.08.2001                       79.35                         967.00                                6 250.00      257.1      48.74
                                                                                              20.08.2001                       79.34                         983.50                                6 245.00      249.3      48.69
                                                                                              17.08.2001                       79.59                         982.00                                6 250.00      250.5      48.70
                                                                                              16.08.2001                       79.07                         982.30                                6 226.00      258.5      48.50
                                                                                              15.08.2001                       81.34                         976.60                                6 230.00      278.6      48.79
                                                                                              14.08.2001                       82.77                         992.50                                6 225.00      280.5      48.54
                                                                                              13.08.2001                       79.90                         977.10                                6 243.00      269.5      46.84
                                                                                              10.08.2001                       78.40                         961.50                                6 206.00      261.0      45.80
                                                                                              09.08.2001                       80.12                         952.50                                6 165.00      262.8      46.00
                                                                                              08.08.2001                       80.05                         950.00                                6 171.00      248.7      46.35
                                                                                              07.08.2001                       79.75                         961.00                                6 186.00      266.0      46.84
                                                                                              06.08.2001                       79.92                         954.80                                6 181.00      276.8      46.84
                                                                                              03.08.2001                       79.70                         952.50                                6 166.00      288.5      46.59
                                                                                              02.08.2001                       80.24                         978.50                                6 178.00      293.3      46.99
                                                                                              01.08.2001                       80.69                         957.60                                6 198.00      294.8      48.15
                                                                                              31.07.2001                       79.24                         951.80                                6 161.00      323.8      48.84
                                                                                              30.07.2001                       78.35                         955.10                                6 151.00      332.8      47.77
                                                                                              27.07.2001                       78.35                         955.60                                6 228.00      327.5      47.04
                                                                                              26.07.2001                       78.35                         953.80                                6 209.00      333.6      46.54
                                                                                              25.07.2001                       77.04                         946.50                                6 193.00      334.5      45.32
                                                                                              24.07.2001                       78.05                         952.50                                6 223.00      350.5      45.87
                                                                                              23.07.2001                       78.21                         952.50                                6 270.00      357.0      45.39
                                                                                              20.07.2001                       75.09                         935.00                                6 250.00      338.6      43.54
                                                                                              19.07.2001                       79.54                         931.00                                6 151.00      345.8      49.29
                                                                                              18.07.2001                       79.24                         892.50                                6 006.00      339.4      50.35
                                                                                              17.07.2001                       75.54                         859.50                                6 020.00      324.1      49.86
                                                                                              16.07.2001                       68.70                         830.50                                6 029.00      343.5      48.54
                                                                                              13.07.2001                       86.69                         883.80                                6 058.00      358.3      50.38
                                                                                              12.07.2001                       85.75                         930.50                                6 073.00      358.0      51.09
                                                                                              11.07.2001                       85.90                         941.00                                6 045.00      352.9      52.84
                                                                                              10.07.2001                       86.29                         973.00                                6 025.00      362.3      56.55
                                                                                              09.07.2001                       86.74                         947.50                                6 065.00      371.3      56.48
                                                                                              04.07.2001                       86.74                         971.50                                5 981.00      378.3      56.89
                                                                                              03.07.2001                       87.14                        1 012.00                               5 936.00      364.0      57.40
                                                                                              02.07.2001                       88.25                        1 064.00                               5 931.00      371.0      57.85
                                                                                              29.06.2001                       90.75                        1 087.00                               5 931.00      365.0      58.40
                                                                                              28.06.2001                       85.44                        1 049.00                               5 921.00      348.7      57.25
                                                                                              27.06.2001                       86.40                        1 108.00                               5 870.00      370.5      57.30
                                                                                              26.06.2001                       91.60                        1 083.00                               5 941.00      365.9      57.18
                                                                                              25.06.2001                       95.65                        1 095.00                               5 956.00      377.7      57.54
                                                                                              22.06.2001                       96.89                        1 092.00                               5 943.00      387.4      57.50
                                                                                              21.06.2001                       96.25                        1 101.00                               5 900.00      380.6      57.92
                                                                                              20.06.2001                       95.85                        1 073.00                               5 880.00      382.5      57.34
                                                                                              19.06.2001                       98.07                        1 120.00                               5 830.00      394.1      57.75
                                                                                              18.06.2001                       97.50                        1 101.00                               5 801.00      381.9      57.24
                                                                                              15.06.2001                       99.95                        1 091.00                               5 901.00      384.3      57.45
                                                                                              14.06.2001                       100.74                       1 112.00                               5 921.00      379.5      58.20
                                                                                              13.06.2001                       104.10                       1 125.00                               5 941.00      381.0      58.40
                                                                                              12.06.2001                       103.82                       1 127.00                               5 920.00      379.6      57.82
                                                                                              11.06.2001                       104.89                       1 128.00                               5 940.00      390.3      57.24
                                                                                              08.06.2001                       105.04                       1 101.00                               5 878.00      365.2      56.32
                                                                                              07.06.2001                       104.54                       1 087.00                               5 761.00      353.0      56.30
                                                                                              06.06.2001                       104.74                       1 095.00                               5 875.00      358.8      56.70
                                                                                              05.06.2001                       104.89                       1 143.00                               5 900.00      359.6      56.99
                                                                                              04.06.2001                       106.90                       1 175.00                               5 880.00      358.5      58.05
                                                                                              01.06.2001                       105.65                       1 184.00                               5 878.00      358.3      57.90
                                                                                              31.05.2001                       108.65                       1 184.00                               5 885.00      357.1      58.27
                                                                                              30.05.2001                       110.40                       1 163.00                               5 850.00      346.2      56.54
                                                                                              29.05.2001                       109.09                       1 161.00                               5 850.00      355.3      55.85
                                                                                              28.05.2001                       109.39                       1 150.00                               5 821.00      362.0      56.00
                                                                                              25.05.2001                       107.90                       1 144.00                               5 808.00      358.7      55.82
                                                                                              24.05.2001                       108.45                       1 141.00                               5 750.00      354.9      55.80
                                                                                              23.05.2001                       107.75                       1 134.00                               5 808.00      345.6      56.35
                                                                                              22.05.2001                       108.05                       1 128.00                               5 796.00      344.9      56.54
                                                                                              21.05.2001                       106.87                       1 105.00                               5 735.00      330.2      55.80
                                                                                              18.05.2001                       105.59                       1 076.00                               5 646.00      332.0      56.40
                                                                                              17.05.2001                       104.15                       1 088.00                               5 658.00      337.0      58.10
                                                                                              16.05.2001                       104.89                       1 073.00                               5 645.00      326.1      58.79
                                                                                              15.05.2001                       106.15                       1 058.00                               5 650.00      336.0      59.50
                                                                                              14.05.2001                       106.64                       1 042.00                               5 611.00      342.8      60.07
                                                                                              11.05.2001                       106.50                       1 048.00                               5 615.00      351.5      60.49
                                                                                              10.05.2001                       107.24                       1 035.00                               5 513.00      350.6      60.45
                                                                                              09.05.2001                       105.65                        981.50                                5 460.00      342.1      60.06
                                                                                              07.05.2001                       103.09                        966.00                                5 440.00      347.9      60.69
                                                                                              04.05.2001                       102.53                        942.50                                5 436.00      335.1      60.10
                                                                                              03.05.2001                       104.05                        932.80                                5 431.00      339.3      60.54
                                                                                              02.05.2001                       104.32                        942.80                                5 470.00      355.0      61.07
                                                                                              30.04.2001                       103.30                        935.00                                5 455.00      362.2      60.00
                                                                                              27.04.2001                       105.72                        937.60                                5 505.00      366.5      60.45
                                                                                              26.04.2001                       105.80                        957.60                                5 505.00      354.4      61.30
                                                                                              25.04.2001                       105.69                        958.60                                5 505.00      357.5      59.73
                                                                                              24.04.2001                       106.19                        947.30                                5 525.00      369.5      60.00
                                                                                              23.04.2001                       106.74                        961.00                                5 545.00      374.6      60.77
                                                                                              20.04.2001                       108.15                        972.00                                5 436.00      390.1      61.80
                                                                                              19.04.2001                       107.24                        982.00                                5 431.00      397.3      62.15
                                                                                              18.04.2001                       106.94                        980.00                                5 474.00      392.1      61.87
                                                                                              17.04.2001                       106.84                        952.50                                5 485.00      379.2      60.92
                                                                                              13.04.2001                       104.86                        971.00                                5 500.00      395.5      61.92
                                                                                              12.04.2001                       102.49                        950.00                                5 518.00      378.5      61.19
                                                                                              11.04.2001                       101.64                        951.50                                5 571.00      379.7      62.00
                                                                                              10.04.2001                       100.44                        933.50                                5 591.00      367.9      60.25
                                                                                              09.04.2001                       105.65                        932.50                                5 521.00      355.7      61.09
                                                                                              06.04.2001                       104.64                        937.10                                5 326.00      354.1      61.14
                                                                                              05.04.2001                       102.50                        963.80                                5 465.00      356.3      61.50
                                                                                              04.04.2001                       99.39                         910.50                                5 510.00      328.1      59.65
                                                                                              03.04.2001                       100.19                        941.90                                5 601.00      346.0      58.50
                                                                                              02.04.2001                       101.50                        967.10                                5 666.00      369.5      60.15
                                                                                              30.03.2001                       101.60                        999.60                                5 576.00      365.6      59.75
                                                                                              29.03.2001                       100.47                       1 005.00                               5 513.00      384.3      61.19
                                                                                              28.03.2001                       102.30                       1 025.00                               5 576.00      412.9      62.25
                                                                                              27.03.2001                       102.15                       1 025.00                               5 469.00      409.2      62.35
                                                                                              26.03.2001                       98.10                        1 030.00                               6 305.00      417.6      62.74
                                                                                              23.03.2001                       95.67                         990.60                                6 351.00      412.0      60.97
                                                                                              22.03.2001                       95.50                         985.00                                6 445.00      408.5      62.92
                                                                                              21.03.2001                       96.35                         990.50                                6 551.00      411.0      62.65
                                                                                              20.03.2001                       97.75                         991.50                                6 650.00      423.2      63.65
                                                                                              19.03.2001                       98.10                        1 003.00                               6 675.00      416.8      63.65
                                                                                              16.03.2001                       98.16                         997.60                                6 505.00      409.3      63.75
                                                                                              15.03.2001                       99.70                        1 025.00                               6 430.00      415.3      64.45
                                                                                              14.03.2001                       97.80                        1 025.00                               6 345.00      398.8      63.85
                                                                                              13.03.2001                       98.50                        1 042.00                               6 361.00      414.6      64.49
                                                                                              12.03.2001                       98.64                        1 031.00                               6 265.00      405.1      63.60
                                                                                              09.03.2001                       100.20                       1 039.00                               6 340.00      426.7      64.42
                                                                                              08.03.2001                       101.50                       1 041.00                               6 118.00      444.7      65.17
                                                                                              07.03.2001                       104.25                       1 046.00                               6 095.00      456.1      66.15
                                                                                              06.03.2001                       106.59                       1 043.00                               6 308.00      463.7      66.00
                                                                                              05.03.2001                       104.04                       1 017.00                               6 226.00      430.6      65.24
                                                                                              02.03.2001                       102.92                       1 001.00                               6 225.00      413.2      65.47
                                                                                              01.03.2001                       102.74                        989.10                                6 206.00      409.1      65.24
                                                                                              28.02.2001                       102.69                       1 010.00                               6 176.00      418.0      65.44
                                                                                              27.02.2001                       99.75                         994.10                                6 125.00      416.5      64.89
                                                                                              26.02.2001                       99.70                        1 014.00                               6 171.00      411.0      64.07
                                                                                              23.02.2001                       98.69                        1 027.00                               6 075.00      400.2      62.55
                                                                                              22.02.2001                       103.04                       1 030.00                               6 100.00      411.8      63.39
                                                                                              21.02.2001                       100.50                       1 008.00                               6 265.00      417.3      63.90
                                                                                              20.02.2001                       98.64                        1 058.00                               6 176.00      439.2      65.85
                                                                                              19.02.2001                       105.49                       1 067.00                               6 238.00      437.0      65.85
                                                                                              16.02.2001                       107.49                       1 062.00                               6 163.00      430.9      65.49
                                                                                              15.02.2001                       108.00                       1 059.00                               5 976.00      454.5      65.75
                                                                                              14.02.2001                       107.04                       1 033.00                               5 941.00      446.3      64.45
                                                                                              13.02.2001                       110.05                       1 048.00                               6 021.00      476.3      65.64
                                                                                              12.02.2001                       111.86                       1 044.00                               6 016.00      468.0      64.39
                                                                                              09.02.2001                       112.45                       1 058.00                               5 998.00      481.0      64.69
                                                                                              08.02.2001                       112.74                       1 048.00                               6 023.00      500.5      65.52
                                                                                              07.02.2001                       110.24                       1 021.00                               5 976.00      491.2      64.65
                                                                                              06.02.2001                       108.50                       1 035.00                               5 981.00      501.7      65.04
                                                                                              05.02.2001                       109.60                       1 016.00                               6 006.00      494.0      65.22
                                                                                              02.02.2001                       108.62                       1 028.00                               6 095.00      505.1      65.09
                                                                                              01.02.2001                       109.90                       1 044.00                               6 300.00      514.0      66.20
                                                                                              31.01.2001                       107.46                       1 021.00                               6 356.00      525.5      67.45
                                                                                              30.01.2001                       106.99                       1 009.00                               6 301.00      519.4      67.60
                                                                                              29.01.2001                       107.50                       1 017.00                               6 281.00      521.9      67.79
                                                                                              26.01.2001                       107.17                        997.60                                6 326.00      525.6      66.59
                                                                                              25.01.2001                       109.29                       1 009.00                               6 371.00      544.6      67.39
                                                                                              24.01.2001                       108.54                       1 011.00                               6 403.00      548.1      66.00
                                                                                              23.01.2001                       105.75                       1 015.00                               6 406.00      542.7      66.00
                                                                                              22.01.2001                       106.84                        989.50                                6 411.00      545.0      63.97
                                                                                              19.01.2001                       107.34                        998.60                                6 300.00      568.4      64.37
                                                                                              18.01.2001                       103.24                        984.30                                5 900.00      556.6      64.00
                                                                                              17.01.2001                       103.52                        981.10                                5 891.00      569.1      64.49
                                                                                              16.01.2001                       103.24                        950.00                                5 850.00      550.8      62.75
                                                                                              15.01.2001                       105.24                        955.50                                5 771.00      556.6      63.27
                                                                                              12.01.2001                       103.24                        931.50                                5 675.00      533.2      62.10
                                                                                              11.01.2001                       100.48                        927.00                                5 751.00      522.5      62.32
                                                                                              10.01.2001                       100.10                        949.00                                5 750.00      535.8      62.65
                                                                                              09.01.2001                       100.60                        988.50                                5 801.00      549.2      63.50
                                                                                              08.01.2001                       98.42                         990.00                                5 811.00      533.2      62.84
                                                                                              05.01.2001                       100.40                        975.30                                5 895.00      529.8      60.94
                                                                                              04.01.2001                       99.75                         958.30                                5 885.00      512.9      61.34
                                                                                              03.01.2001                       96.45                         917.00                                5 875.00      475.7      61.19
                                                                                              02.01.2001                       99.19                         912.00                                5 880.00      502.9      62.10
                                                                                              29.12.2000                       101.10                        912.10                                5 751.00      507.2      62.15
                                                                                              28.12.2000                       100.30                        906.80                                5 751.00      505.0      62.50
                                                                                              27.12.2000                       100.40                        905.60                                5 697.00      496.3      62.90
                                                                                              22.12.2000                       96.45                         889.50                                5 596.00      477.5      61.45
                                                                                              21.12.2000                       94.22                         849.80                                5 620.00      449.0      60.25
                                                                                              20.12.2000                       97.09                         863.60                                5 551.00      465.8      61.79
                                                                                              19.12.2000                       102.15                        888.50                                5 541.00      491.2      64.65
                                                                                              18.12.2000                       98.47                         902.80                                5 495.00      495.0      65.70
                                                                                              15.12.2000                       97.34                         855.50                                5 461.00      477.2      65.59
                                                                                              14.12.2000                       98.69                         869.30                                5 461.00      501.0      66.14
                                                                                              13.12.2000                       95.95                         848.80                                5 506.00      473.4      66.00
                                                                                              12.12.2000                       94.94                         835.50                                5 490.00      481.0      65.84
                                                                                              11.12.2000                       92.84                         833.30                                5 465.00      445.7      65.70
                                                                                              08.12.2000                       95.00                         850.00                                5 441.00      437.0      63.80
                                                                                              07.12.2000                       91.74                         808.50                                5 491.00      424.0      63.55
                                                                                              06.12.2000                       97.39                         818.60                                5 465.00      440.8      65.14
                                                                                              05.12.2000                       94.15                         785.60                                5 468.00      417.6      63.49
                                                                                              04.12.2000                       87.75                         755.00                                5 426.00      393.0      61.75
                                                                                              01.12.2000                       87.55                         758.10                                5 401.00      394.3      61.80
                                                                                              30.11.2000                       81.95                         735.30                                5 406.00      381.3      61.59
                                                                                              29.11.2000                       85.02                         772.50                                5 535.00      409.6      63.29
                                                                                              28.11.2000                       88.59                         783.60                                5 466.00      435.3      64.74
                                                                                              27.11.2000                       90.99                         791.50                                5 475.00      459.8      66.25
                                                                                              24.11.2000                       89.80                         715.30                                5 475.00      442.5      65.04
                                                                                              23.11.2000                       87.27                         750.30                                5 456.00      447.2      63.50
                                                                                              22.11.2000                       84.00                         821.20                                5 480.00      474.1      66.50
                                                                                              21.11.2000                       80.10                         844.60                                5 416.00      483.0      68.40
                                                                                              20.11.2000                       81.51                         844.30                                5 401.00      479.4      68.40
                                                                                              16.11.2000                       85.40                         845.50                                5 480.00      481.7      68.69
                                                                                              15.11.2000                       88.84                         850.80                                5 470.00      489.0      68.89
                                                                                              14.11.2000                       89.95                         854.50                                5 655.00      491.3      68.79
                                                                                              13.11.2000                       87.39                         848.30                                5 631.00      465.2      68.79
                                                                                              10.11.2000                       91.50                         858.60                                5 700.00      486.8      69.49
                                                                                              09.11.2000                       92.20                         859.60                                5 710.00      493.5      68.59
                                                                                              08.11.2000                       92.05                         864.10                                5 690.00      502.2      67.72
                                                                                              07.11.2000                       92.02                         865.00                                5 680.00      508.3      68.15
                                                                                              06.11.2000                       92.74                         869.00                                5 720.00      508.3      67.52
                                                                                              03.11.2000                       95.62                         876.00                                5 660.00      520.3      67.77
                                                                                              02.11.2000                       98.65                         872.30                                5 601.00      533.7      67.50
                                                                                              01.11.2000                       99.04                         869.60                                5 625.00      540.3      67.44
                                                                                              31.10.2000                       100.15                        872.50                                5 650.00      547.0      67.09
                                                                                              30.10.2000                       99.29                         879.60                                5 750.00      544.6      67.39
                                                                                              27.10.2000                       99.24                         880.00                                5 746.00      547.9      67.29
                                                                                              26.10.2000                       98.94                         876.20                                5 706.00      544.3      66.92
                                                                                              25.10.2000                       102.94                        889.50                                5 721.00      533.3      66.40
                                                                                              24.10.2000                       104.15                        897.10                                5 676.00      551.1      67.29
                                                                                              23.10.2000                       105.80                        887.80                                5 671.00      535.0      65.80
                                                                                              20.10.2000                       105.80                        884.00                                5 700.00      529.3      65.70
                                                                                              19.10.2000                       106.84                        871.80                                5 695.00      521.3      65.85
                                                                                              18.10.2000                       105.65                        855.30                                5 645.00      507.2      65.04
                                                                                              17.10.2000                       104.89                        874.10                                5 781.00      533.4      66.29
                                                                                              16.10.2000                       107.99                        864.50                                5 801.00      516.5      65.55
                                                                                              13.10.2000                       107.59                        867.00                                5 761.00      503.3      65.55
                                                                                              12.10.2000                       110.49                        855.00                                5 881.00      518.5      64.52
                                                                                              11.10.2000                       109.32                        841.10                                5 920.00      505.5      63.95
                                                                                              10.10.2000                       108.99                        836.30                                5 956.00      507.6      64.25
                                                                                              09.10.2000                       110.30                        820.30                                5 951.00      507.3      64.37
                                                                                              06.10.2000                       110.42                        835.60                                              519.3      65.10
                                                                                              05.10.2000                       108.05                        832.10                                              518.9      63.40
                                                                                              04.10.2000                       107.14                        829.50                                              510.6      63.37
                                                                                              03.10.2000                       107.39                        842.10                                              520.3      62.59
                                                                                              02.10.2000                       107.14                        826.90                                              528.3      62.30
                                                                                              29.09.2000                       106.84                        816.60                                              531.0      61.90
                                                                                              27.09.2000                       107.44                        821.10                                              545.6      61.77
                                                                                              26.09.2000                       106.43                        821.50                                              549.3      61.67
                                                                                              25.09.2000                       108.15                        850.00                                              565.1      62.20
                                                                                              22.09.2000                       106.89                        862.00                                              555.0      61.22
                                                                                              21.09.2000                       108.39                        878.60                                              571.0      60.40
                                                                                              20.09.2000                       110.45                        891.00                                              589.8      61.14
                                                                                              19.09.2000                       111.34                        882.10                                              598.3      62.19
                                                                                              18.09.2000                       114.35                        899.10                                              604.3      62.51
                                                                                              15.09.2000                       115.34                        906.50                                              614.2      62.15
                                                                                              14.09.2000                       114.99                        914.50                                              623.3      62.49
                                                                                              13.09.2000                       114.07                        900.00                                              597.0      61.95
                                                                                              12.09.2000                       113.49                        892.80                                              603.6      61.60
                                                                                              11.09.2000                       112.35                        898.60                                              593.5      60.54
                                                                                              08.09.2000                       110.92                        914.00                                              601.6      60.89
                                                                                              07.09.2000                       112.10                        937.10                                              616.6      60.74
                                                                                              06.09.2000                       112.92                        925.50                                              626.9      61.04
                                                                                              05.09.2000                       112.84                        923.50                                              623.3      60.69
                                                                                              04.09.2000                       113.71                        922.50                                              639.0      62.42
                                                                                              01.09.2000                       113.90                        906.60                                              623.2      61.52
                                                                                              31.08.2000                       109.56                        887.30                                              609.3      59.56
                                                                                              30.08.2000                       108.35                        876.60                                              578.6      58.86
                                                                                              29.08.2000                       112.07                        911.60                                              596.0      59.80
                                                                                              28.08.2000                       112.10                        908.10                                              599.1      59.80
                                                                                              25.08.2000                       112.54                        914.10                                              604.9      59.92
                                                                                              24.08.2000                       111.27                        910.30                                              613.2      59.19
                                                                                              23.08.2000                       108.59                        895.10                                              608.5      57.90
                                                                                              22.08.2000                       109.25                        860.60                                              620.4      58.59
                                                                                              21.08.2000                       110.00                        867.00                                              640.9      60.94
                                                                                              18.08.2000                       113.37                        871.10                                              650.7      64.18
                                                                                              17.08.2000                       115.34                        878.00                                              651.8      65.55
                                                                                              16.08.2000                       116.69                        876.60                                              664.0      66.12
                                                                                              15.08.2000                       116.89                        867.10                                              663.8      66.49
                                                                                              14.08.2000                       116.54                        865.50                                              675.5      65.49
                                                                                              11.08.2000                       117.17                        861.10                                              672.5      67.50
                                                                                              10.08.2000                       117.95                        871.50                                              678.1      66.72
                                                                                              09.08.2000                       117.95                        878.10                                              677.0      64.45
                                                                                              08.08.2000                       115.78                        863.50                                              642.2      64.50
                                                                                              07.08.2000                       114.59                        845.00                                              635.9      62.30
                                                                                              04.08.2000                       116.55                        837.10                                              639.7      62.10
                                                                                              03.08.2000                       115.39                        831.10                                              632.5      59.34
                                                                                              02.08.2000                       114.65                        839.60                                              644.5      59.80
                                                                                              01.08.2000                       116.20                        868.50                                              684.2      61.04
                                                                                              31.07.2000                       115.54                        873.50                                              693.7      60.83
                                                                                              28.07.2000                       114.05                        893.50                                              698.6      62.99
                                                                                              27.07.2000                       114.74                        890.90                                              685.8      59.37
                                                                                              26.07.2000                       115.24                        888.50                                              690.0      57.25
                                                                                              25.07.2000                       114.83                        833.50                                              682.6      55.44
                                                                                              24.07.2000                       116.79                        828.60                                              676.3      55.04
                                                                                              21.07.2000                       117.04                        827.50                                              688.5      55.22
                                                                                              20.07.2000                       116.63                        825.80                                              694.2      54.97
                                                                                              19.07.2000                       116.34                        832.00                                              705.2      55.05
                                                                                              18.07.2000                       116.20                        836.50                                              692.2      55.53
                                                                                              17.07.2000                       118.30                        822.30                                              667.3      55.42
                                                                                              14.07.2000                       115.20                        800.60                                              641.7      55.09
                                                                                              13.07.2000                       110.22                        758.60                                              618.1      54.30
                                                                                              12.07.2000                       105.90                        760.00                                              607.8      53.33
                                                                                              11.07.2000                       102.25                        724.10                                              594.9      52.27
                                                                                              10.07.2000                       101.49                        711.50                                              590.5      52.21
                                                                                              07.07.2000                       99.55                         704.00                                              586.3      52.25
                                                                                              04.07.2000                       98.29                         724.00                                              611.3      52.50
                                                                                              03.07.2000                       99.90                         746.50                                              631.4      52.68
                                                                                              30.06.2000                       98.25                         753.10                                              625.3      52.62
                                                                                              29.06.2000                       98.94                         748.30                                              625.8      52.90
                                                                                              28.06.2000                       100.59                        763.50                                              636.7      52.37
                                                                                              27.06.2000                       101.14                        787.60                                              652.8      53.42
                                                                                              26.06.2000                       98.99                         759.30                                              646.0      52.35
                                                                                              23.06.2000                       94.69                         746.20                                              639.1      52.45
                                                                                              22.06.2000                       93.97                         734.00                                              636.0      52.15
                                                                                              21.06.2000                       95.32                         740.10                                              628.0      52.20
                                                                                              20.06.2000                       96.84                         751.10                                              659.1      53.86
                                                                                              19.06.2000                       98.89                         739.60                                              670.5      53.52
                                                                                              16.06.2000                       99.80                         733.50                                              678.1      54.45
                                                                                              15.06.2000                       100.05                        716.50                                              668.0      51.90
                                                                                              14.06.2000                       102.95                        711.50                                              674.2      52.10
                                                                                              13.06.2000                       104.89                        734.30                                              682.4      50.74
                                                                                              12.06.2000                       106.35                        764.00                                              708.6      53.94
                                                                                              09.06.2000                       108.00                        770.50                                              719.6      52.97
                                                                                              08.06.2000                       106.69                        775.60                                              719.1      51.78
                                                                                              07.06.2000                       104.30                        779.50                                              718.7      52.62
                                                                                              06.06.2000                       101.75                        810.80                                              743.0      52.82
                                                                                              05.06.2000                       104.74                        818.10                                              755.7      53.28
                                                                                              02.06.2000                       108.50                        828.00                                              757.2      54.45
                                                                                              01.06.2000                       109.07                        821.60                                              740.5      54.10
                                                                                              31.05.2000                       108.75                        834.30                                              729.5      53.94
                                                                                              30.05.2000                       109.24                        845.80                                              728.5      53.60
                                                                                              29.05.2000                       107.34                        835.10                                              724.8      53.80
                                                                                              26.05.2000                       106.89                        824.40                                              717.8      53.37
                                                                                              25.05.2000                       107.54                        811.00                                              712.9      52.40
                                                                                              24.05.2000                       106.30                        811.50                                              692.3      53.65
                                                                                              23.05.2000                       107.85                        840.60                                              720.5      55.98
                                                                                              22.05.2000                       106.64                        823.80                                              730.0      55.80
                                                                                              19.05.2000                       106.70                        795.10                                              732.5      55.94
                                                                                              18.05.2000                       110.07                        848.50                                              749.0      57.90
                                                                                              17.05.2000                       106.10                        840.60                                              740.8      57.20
                                                                                              16.05.2000                       109.55                        850.50                                              749.8      58.35
                                                                                              15.05.2000                       107.90                        860.00                                              744.5      57.95
                                                                                              12.05.2000                       107.65                        880.80                                              747.7      57.97
                                                                                              11.05.2000                       108.00                        890.50                                              739.6      57.80
                                                                                              10.05.2000                       108.59                        865.00                                              704.8      56.79
                                                                                              09.05.2000                       115.04                        872.50                                              729.0      58.45
                                                                                              05.05.2000                       115.85                        898.60                                              741.6      59.24
                                                                                              04.05.2000                       116.25                        920.60                                              744.3      59.29
                                                                                              03.05.2000                       116.59                        922.60                                              743.8      61.09
                                                                                              02.05.2000                       118.15                        927.80                                              788.3      61.84
                                                                                              28.04.2000                       116.90                        921.00                                              744.0      63.24
                                                                                              27.04.2000                       109.80                        913.00                                              713.0      62.25
                                                                                              26.04.2000                       109.66                        926.60                                              727.5      61.75
                                                                                              25.04.2000                       108.59                        916.60                                              723.6      61.32
                                                                                              21.04.2000                       105.75                        911.20                                              692.7      58.62
                                                                                              20.04.2000                       107.70                        910.50                                              709.5      59.40
                                                                                              19.04.2000                       110.69                        916.60                                              687.0      59.35
                                                                                              18.04.2000                       107.85                        906.50                                              708.5      60.79
                                                                                              17.04.2000                       108.00                        908.00                                              724.5      60.74
                                                                                              14.04.2000                       116.05                        948.00                                              771.5      64.50
                                                                                              13.04.2000                       115.69                        955.50                                              808.5      64.59
                                                                                              12.04.2000                       116.69                        963.50                                              818.9      64.35
                                                                                              11.04.2000                       116.30                        957.60                                              838.4      64.50
                                                                                              10.04.2000                       116.90                        986.50                                              871.5      65.92
                                                                                              07.04.2000                       116.75                        974.60                                              843.2      64.94
                                                                                              06.04.2000                       117.29                        975.00                                              829.0      63.55
                                                                                              05.04.2000                       116.94                        946.60                                              782.4      61.50
                                                                                              04.04.2000                       117.65                        973.10                                              788.2      63.22
                                                                                              03.04.2000                       117.65                        990.10                                              802.7      64.87
                                                                                              31.03.2000                       120.40                       1 010.00                                             820.8      66.99
                                                                                              30.03.2000                       117.62                        968.50                                              819.3      65.20
                                                                                              29.03.2000                       118.37                        984.60                                              867.9      65.44
                                                                                              28.03.2000                       121.25                        999.60                                              902.5      67.09
                                                                                              27.03.2000                       121.75                        968.00                                              929.1      67.19
                                                                                              24.03.2000                       122.99                        923.50                                              965.9      67.14
                                                                                              23.03.2000                       121.77                        874.60                                              922.5      67.29
                                                                                              22.03.2000                       119.34                        851.00                                              902.8      66.15
                                                                                              21.03.2000                       118.62                        857.60                                              884.1      66.59
                                                                                              20.03.2000                       119.54                        872.60                                              883.8      65.65
                                                                                              17.03.2000                       122.44                        886.00                                              889.0      66.46
                                                                                              16.03.2000                       123.75                        886.50                                              891.5      67.17
                                                                                              15.03.2000                       121.95                        889.30                                              882.3      66.40
                                                                                              14.03.2000                       123.54                        900.10                                              892.3      67.59
                                                                                              13.03.2000                       122.35                        863.10                                              863.0      66.45
                                                                                              10.03.2000                       122.19                        882.00                                              869.2      69.34
                                                                                              09.03.2000                       119.29                        879.60                                              834.8      68.42
                                                                                              08.03.2000                       122.54                        955.60                                              848.0      68.37
                                                                                              07.03.2000                       123.65                        985.60                                              864.1      69.37
                                                                                              06.03.2000                       124.82                        972.40                                              869.5      69.34
                                                                                              03.03.2000                       124.49                        991.10                                              864.8      68.89
                                                                                              02.03.2000                       124.20                        965.20                                              766.8      66.74
                                                                                              01.03.2000                       124.00                        974.10                                              772.8      67.95
                                                                                              29.02.2000                       124.17                        933.10                                              776.0      67.75
                                                                                              28.02.2000                       120.30                        901.10                                              761.3      65.04
                                                                                              25.02.2000                       122.30                        907.50                                              776.3      67.24
                                                                                              24.02.2000                       125.09                       1 002.00                                             792.3      70.25
                                                                                              23.02.2000                       123.14                        993.60                                              780.8      70.17
                                                                                              22.02.2000                       122.39                       1 039.00                                             764.0      69.90
                                                                                              21.02.2000                       118.59                       1 038.00                                             756.0      69.95
                                                                                              18.02.2000                       119.60                       1 061.00                                             770.3      70.89
                                                                                              17.02.2000                       122.69                       1 066.00                                             776.0      70.89
                                                                                              16.02.2000                       121.39                       1 061.00                                             749.3      65.24
                                                                                              15.02.2000                       118.69                       1 022.00                                             749.3      63.34
                                                                                              14.02.2000                       116.74                       1 081.00                                             765.4      62.85
                                                                                              11.02.2000                       119.14                       1 132.00                                             769.8      61.09
                                                                                              10.02.2000                       117.90                       1 152.00                                             722.4      57.34
                                                                                              09.02.2000                       116.45                       1 089.00                                             706.8      57.09
                                                                                              08.02.2000                       117.75                       1 143.00                                             705.8      57.49
                                                                                              07.02.2000                       117.75                       1 029.00                                             702.6      57.14
                                                                                              04.02.2000                       113.90                        951.50                                              708.0      56.54
                                                                                              03.02.2000                       112.64                        948.80                                              713.0      56.84
                                                                                              02.02.2000                       110.30                        937.60                                              709.0      57.04
                                                                                              01.02.2000                       108.50                        870.00                                              700.7      56.69
                                                                                              31.01.2000                       105.70                        805.00                                              669.4      55.95
                                                                                              28.01.2000                       105.34                        799.10                                              662.0      56.84
                                                                                              27.01.2000                       104.87                        789.70                                              656.0      56.54
                                                                                              26.01.2000                       104.94                        750.80                                              638.0      54.99
                                                                                              25.01.2000                       109.44                        702.60                                              618.6      54.84
                                                                                              24.01.2000                       113.19                        729.50                                              629.0      56.45
                                                                                              21.01.2000                       119.64                        717.80                                              628.1      56.47
                                                                                              20.01.2000                       116.89                        718.60                                              614.8      55.85
                                                                                              19.01.2000                       105.44                        721.50                                              601.3      55.54
                                                                                              18.01.2000                       98.97                         716.60                                              601.8      54.64
                                                                                              17.01.2000                       98.44                         727.50                                              602.8      56.69
                                                                                              14.01.2000                       96.92                         725.00                                              595.1      55.54
                                                                                              13.01.2000                       96.54                         716.00                                              575.3      53.90
                                                                                              12.01.2000                       96.64                         725.00                                              563.8      53.22
                                                                                              11.01.2000                       98.20                         715.00                                              569.0      53.87
                                                                                              10.01.2000                       98.37                         699.10                                              570.0      53.95
                                                                                              07.01.2000                       96.10                         667.00                                              568.8      50.54
                                                                                              06.01.2000                       94.20                         652.50                                              569.5      51.10
                                                                                              05.01.2000                       88.74                         643.50                                              565.1      47.36
                                                                                              30.12.1999                       88.63                         612.50                                              576.5      51.12
                                                                                              29.12.1999                       86.87                         556.60                                              575.5      50.62
                                                                                              28.12.1999                       88.75                         570.50                                              575.1      50.40
                                                                                              27.12.1999                       87.42                         572.70                                              565.3      47.58
                                                                                              23.12.1999                       84.94                         580.10                                              554.2      46.72
                                                                                              22.12.1999                       81.32                         577.10                                              536.8      45.76
                                                                                              21.12.1999                       78.45                         562.60                                              537.0      42.47
                                                                                              20.12.1999                       81.19                         531.50                                              545.8      42.85
                                                                                              17.12.1999                       84.40                         597.60                                              534.9      43.29
                                                                                              16.12.1999                       84.54                         606.00                                              546.5      44.36
                                                                                              15.12.1999                       85.17                         630.10                                              547.3      44.35
                                                                                              14.12.1999                       84.84                         637.60                                              546.2      47.29
                                                                                              13.12.1999                       85.29                         611.00                                              540.8      48.74
                                                                                              10.12.1999                       87.04                         692.00                                              552.0      49.32
                                                                                              09.12.1999                       88.64                         840.10                                              533.1      49.95
                                                                                              08.12.1999                       87.85                         935.10                                              520.3      50.05
                                                                                              07.12.1999                       88.25                         965.10                                              517.3      50.07
                                                                                              06.12.1999                       88.49                         923.50                                              514.0      49.85
                                                                                              03.12.1999                       88.25                         915.70                                              512.3      49.85
                                                                                              02.12.1999                       89.50                         916.70                                              513.3      49.85
                                                                                              01.12.1999                       88.72                         906.80                                              511.2      49.27
                                                                                              30.11.1999                       90.25                         902.60                                              515.2      50.54
                                                                                              29.11.1999                       90.10                         887.20                                              513.3      50.68
                                                                                              26.11.1999                       90.45                         882.60                                              516.5      50.79
                                                                                              25.11.1999                       88.44                         880.80                                              515.5      50.55
                                                                                              24.11.1999                       87.62                         871.00                                              508.8      50.55
                                                                                              23.11.1999                       88.34                         878.10                                              508.7      51.65
                                                                                              22.11.1999                       91.29                         883.50                                              507.8      52.60
                                                                                              19.11.1999                       91.84                         878.10                                              511.7      51.85
                                                                                              18.11.1999                       91.90                         879.10                                              516.1      51.54
                                                                                              17.11.1999                       92.02                         880.10                                              520.6      51.95
                                                                                              16.11.1999                       92.54                         880.60                                              523.3      51.92
                                                                                              15.11.1999                       92.20                         881.10                                              517.7      51.67
                                                                                              12.11.1999                       92.99                         890.80                                              515.5      52.09
                                                                                              11.11.1999                       94.00                         889.80                                              518.3      52.00
                                                                                              10.11.1999                       92.82                         882.50                                              518.9      52.05
                                                                                              09.11.1999                       93.14                         885.00                                              516.0      51.92
                                                                                              08.11.1999                       92.02                         877.10                                              519.5      51.65
                                                                                              05.11.1999                       91.39                         874.00                                              519.1      51.85
                                                                                              04.11.1999                       91.70                         879.10                                              518.5      51.75
                                                                                              03.11.1999                       91.85                         879.90                                              518.1      51.64
                                                                                              02.11.1999                       90.64                         877.60                                              511.9      52.05
                                                                                              01.11.1999                       90.44                         882.60                                              517.6      52.05
                                                                                              29.10.1999                       91.47                         885.00                                              525.5      53.57
                                                                                              27.10.1999                       91.15                         875.50                                              519.1      51.85
                                                                                              26.10.1999                       90.99                         884.30                                              514.4      51.75
                                                                                              25.10.1999                       90.87                         895.10                                              507.1      51.72
                                                                                              22.10.1999                       90.89                         903.90                                              512.0      52.29
                                                                                              21.10.1999                       90.69                         896.60                                              495.0      51.59
                                                                                              20.10.1999                       90.84                         883.00                                              498.2      50.35
                                                                                              19.10.1999                       91.39                         880.00                                              501.5      50.45
                                                                                              18.10.1999                       89.35                         866.30                                              484.7      49.22
                                                                                              15.10.1999                       90.14                         864.60                                              484.3      49.19
                                                                                              14.10.1999                       91.54                         885.50                                              502.8      52.05
                                                                                              13.10.1999                       90.54                         882.10                                              496.8      54.27
                                                                                              12.10.1999                       91.24                         897.70                                              508.3      56.74
                                                                                              11.10.1999                       91.02                         904.50                                              517.5      56.97
                                                                                              08.10.1999                       92.00                         891.00                                              529.1      57.27
                                                                                              07.10.1999                       90.42                         871.50                                              533.0      57.44
                                                                                              06.10.1999                       90.25                         878.60                                              531.0      57.00
                                                                                              05.10.1999                       88.68                         875.60                                              514.2      56.84
                                                                                              04.10.1999                       88.69                         875.80                                              505.6      56.60
                                                                                              01.10.1999                       90.35                         865.00                                              494.7      56.79
                                                                                              30.09.1999                       92.49                         877.60                                              509.6      58.00
                                                                                              29.09.1999                       90.39                         862.50                                              519.3      58.00
                                                                                              28.09.1999                       89.82                         873.00                                              536.5      59.55
                                                                                              27.09.1999                       87.27                         904.10                                              544.6      61.03
                                                                                              24.09.1999                       84.20                         897.60                                              530.5      58.84
                                                                                              23.09.1999                       85.57                         904.20                                              548.1      60.74
                                                                                              22.09.1999                       85.04                         896.10                                              547.7      60.65
                                                                                              21.09.1999                       84.05                         902.30                                              555.0      62.84
                                                                                              20.09.1999                       83.87                         906.30                                              562.7      64.19
                                                                                              17.09.1999                       81.49                         896.80                                              562.1      63.39
                                                                                              16.09.1999                       79.50                         895.60                                              564.0      63.43
                                                                                              15.09.1999                       79.82                         898.00                                              569.5      63.77
                                                                                              14.09.1999                       80.05                         896.60                                              563.5      63.65
                                                                                              13.09.1999                       78.99                         891.50                                              556.4      63.30
                                                                                              10.09.1999                       78.94                         887.00                                              558.3      63.25
                                                                                              09.09.1999                       78.19                         871.00                                              566.4      63.46
                                                                                              08.09.1999                       78.34                         866.50                                              571.0      63.29
                                                                                              07.09.1999                       78.39                         868.30                                              578.8      63.45
                                                                                              06.09.1999                       76.79                         899.60                                              587.3      62.77
                                                                                              03.09.1999                       76.99                         878.10                                              577.3      62.20
                                                                                              02.09.1999                       76.39                         856.10                                              568.1      60.30
                                                                                              01.09.1999                       76.20                         859.50                                              575.1      61.70
                                                                                              31.08.1999                       75.87                         864.60                                              588.1      61.14
                                                                                              30.08.1999                       76.89                         895.00                                              596.8      63.60
                                                                                              27.08.1999                       76.61                         906.10                                              600.9      63.64
                                                                                              26.08.1999                       76.26                         924.60                                              603.1      64.83
                                                                                              25.08.1999                       76.21                         940.90                                              602.6      67.61
                                                                                              24.08.1999                       73.72                         955.20                                              599.1      66.75
                                                                                              23.08.1999                       75.08                         970.60                                              596.5      62.21
                                                                                              20.08.1999                       75.95                         955.60                                              600.3      59.96
                                                                                              19.08.1999                       75.28                         957.10                                              601.5      61.71
                                                                                              18.08.1999                       75.45                         955.10                                              602.4      58.06
                                                                                              17.08.1999                       75.46                         953.20                                              602.6      53.18
                                                                                              16.08.1999                       75.36                         957.10                                              602.1      53.85
                                                                                              13.08.1999                       78.45                         939.70                                              603.2      57.13
                                                                                              12.08.1999                       78.95                         927.60                                              601.4      61.49
                                                                                              11.08.1999                       78.75                         920.60                                              601.6      61.71
                                                                                              10.08.1999                       78.45                         905.10                                              599.8      62.00
                                                                                              09.08.1999                       79.63                         967.10                                              616.6      66.23
                                                                                              06.08.1999                       79.95                         972.10                                              613.8      65.66
                                                                                              05.08.1999                       82.40                         966.60                                              611.3      68.25
                                                                                              04.08.1999                       84.65                         983.80                                              624.7      66.11
                                                                                              03.08.1999                       79.75                         993.60                                              617.4      70.35
                                                                                              02.08.1999                       75.10                         915.50                                              605.1      71.95
                                                                                              30.07.1999                       75.30                         872.10                                              611.5      72.15
                                                                                              29.07.1999                       73.90                         854.90                                              598.8      71.21
                                                                                              28.07.1999                       74.30                         867.10                                              610.6      71.75
                                                                                              27.07.1999                       74.71                         815.20                                              600.8      72.51
                                                                                              26.07.1999                       75.50                         806.20                                              597.1      71.51
                                                                                              23.07.1999                       76.07                         837.40                                              611.0      73.86
                                                                                              22.07.1999                       73.76                         820.20                                              611.8      71.88
                                                                                              21.07.1999                       70.06                         723.60                                              597.3      68.54
                                                                                              20.07.1999                       70.01                         684.60                                              598.3      71.68
                                                                                              19.07.1999                       69.36                         671.70                                              583.5      71.45
                                                                                              16.07.1999                       67.81                         667.10                                              573.4      71.55
                                                                                              15.07.1999                       68.51                         676.10                                              571.0      70.16
                                                                                              14.07.1999                       67.90                         673.60                                              566.6      67.91
                                                                                              13.07.1999                       67.41                         659.20                                              548.8      66.35
                                                                                              12.07.1999                       69.88                         686.60                                              561.6      65.95
                                                                                              09.07.1999                       69.50                         672.70                                              565.3      65.40
                                                                                              08.07.1999                       71.25                         685.10                                              562.6      65.05
                                                                                              07.07.1999                       71.50                         688.10                                              561.6      65.51
                                                                                              02.07.1999                       71.50                         669.70                                              547.4      65.11
                                                                                              01.07.1999                       71.35                         670.90                                              567.4      66.76
                                                                                              30.06.1999                       72.22                         665.10                                              569.8      66.80
                                                                                              29.06.1999                       72.36                         661.90                                              564.6      66.61
                                                                                              28.06.1999                       72.91                         676.70                                              575.1      67.05
                                                                                              25.06.1999                       72.91                         687.40                                              578.0      65.85
                                                                                              24.06.1999                       73.16                         704.60                                              583.3      66.81
                                                                                              23.06.1999                       72.87                         699.60                                              573.4      66.53
                                                                                              22.06.1999                       73.95                         698.60                                              578.1      67.16
                                                                                              21.06.1999                       74.61                         706.60                                              583.2      66.26
                                                                                              18.06.1999                       73.80                         696.10                                              571.4      59.66
                                                                                              17.06.1999                       74.43                         708.10                                              585.6      58.45
                                                                                              16.06.1999                       73.66                         703.80                                              586.6      57.50
                                                                                              15.06.1999                       71.51                         699.70                                              591.8      57.10
                                                                                              14.06.1999                       70.11                         680.20                                              573.0      57.40
                                                                                              11.06.1999                       69.56                         661.10                                              560.1      56.95
                                                                                              10.06.1999                       71.06                         660.50                                              530.1      56.11
                                                                                              09.06.1999                       72.75                         689.60                                              545.3      56.92
                                                                                              08.06.1999                       73.29                         695.60                                              548.6      54.80
                                                                                              07.06.1999                       73.21                         696.10                                              567.5      53.96
                                                                                              04.06.1999                       73.26                         699.10                                              583.6      53.40
                                                                                              03.06.1999                       73.61                         702.60                                              593.8      54.50
                                                                                              02.06.1999                       74.45                         701.10                                              589.6      53.40
                                                                                              01.06.1999                       74.61                         720.40                                              612.6      53.40
                                                                                              31.05.1999                       74.63                         692.10                                              621.3      52.10
                                                                                              28.05.1999                       73.28                         658.40                                              597.4      50.41
                                                                                              27.05.1999                       73.35                         621.10                                              589.9      47.91
                                                                                              26.05.1999                       77.85                         629.10                                              625.0      49.56
                                                                                              25.05.1999                       78.66                         674.10                                              651.7      55.26
                                                                                              24.05.1999                       75.30                         689.70                                              644.1      56.99
                                                                                              21.05.1999                       72.61                         685.10                                              617.0      48.95
                                                                                              20.05.1999                       69.35                         633.60                                              605.1      43.26
                                                                                              19.05.1999                       69.81                         581.10                                              598.3      42.33
                                                                                              18.05.1999                       65.35                         542.10                                              566.3      40.26
                                                                                              17.05.1999                       65.18                         529.60                                              557.9      40.36
                                                                                              14.05.1999                       67.75                         544.10                                              563.1      41.66
                                                                                              13.05.1999                       68.26                         546.60                                              556.1      41.51
                                                                                              12.05.1999                       71.51                         557.60                                              521.6      41.86
                                                                                              11.05.1999                       70.25                         590.60                                              559.2      41.26
                                                                                              10.05.1999                       62.08                         517.00                                              516.5      39.65
                                                                                              07.05.1999                       59.80                         469.60                                              510.4      39.30
                                                                                              06.05.1999                       58.00                         457.00                                              515.9      39.31
                                                                                              05.05.1999                       54.38                         445.60                                              516.2      38.76
                                                                                              04.05.1999                       53.06                         446.60                                              522.5      39.40
                                                                                              03.05.1999                       51.95                         438.60                                              520.0      39.45
                                                                                              30.04.1999                       50.22                         436.60                                              516.9      39.21
                                                                                              29.04.1999                       50.23                         431.10                                              510.3      39.23
                                                                                              28.04.1999                       50.25                         444.10                                              513.3      39.45
                                                                                              27.04.1999                       50.10                         448.30                                              520.1      40.48
                                                                                              26.04.1999                       48.95                         438.40                                              520.7      40.51
                                                                                              23.04.1999                       48.22                         437.90                                              514.6      40.50
                                                                                              22.04.1999                       48.55                         442.50                                              507.5      40.98
                                                                                              21.04.1999                       48.58                         439.10                                              502.4      40.95
                                                                                              20.04.1999                       48.55                         437.60                                              498.8      41.51
                                                                                              19.04.1999                       49.60                         444.80                                              501.3      42.11
                                                                                              16.04.1999                       48.85                         436.60                                              488.2      42.40
                                                                                              15.04.1999                       48.95                         440.10                                              492.1      42.51
                                                                                              14.04.1999                       49.39                         432.10                                              490.6      42.66
                                                                                              13.04.1999                       49.30                         431.10                                              491.6      42.61
                                                                                              12.04.1999                       50.20                         423.10                                              488.3      42.41
                                                                                              09.04.1999                       51.58                         426.10                                              500.9      42.95
                                                                                              08.04.1999                       50.90                         433.60                                              514.0      42.60
                                                                                              07.04.1999                       50.08                         428.10                                              505.0      42.40
                                                                                              06.04.1999                       50.15                         427.00                                              500.8      43.66
                                                                                              02.04.1999                       49.03                         422.60                                              499.1      42.58
                                                                                              01.04.1999                       49.05                         421.10                                              488.5      42.71
                                                                                              31.03.1999                       49.75                         420.30                                              476.2      42.11
                                                                                              30.03.1999                       49.41                         422.50                                              468.6      42.00
                                                                                              29.03.1999                       45.66                         408.60                                              458.3      40.80
                                                                                              26.03.1999                       46.81                         395.60                                              455.5      41.48
                                                                                              25.03.1999                       47.95                         392.10                                              456.5      44.26
                                                                                              24.03.1999                       46.93                         383.10                                              442.7      43.45
                                                                                              23.03.1999                       49.06                         399.70                                              445.6      44.06
                                                                                              22.03.1999                       50.16                         407.10                                              464.6      44.71
                                                                                              19.03.1999                       50.76                         411.80                                              462.9      44.71
                                                                                              18.03.1999                       48.30                         403.80                                              455.0      43.16
                                                                                              17.03.1999                       51.00                         413.10                                              451.3      45.04
                                                                                              16.03.1999                       51.75                         410.60                                              448.3      44.51
                                                                                              15.03.1999                       50.30                         400.60                                              432.7      42.81
                                                                                              12.03.1999                       49.30                         431.20                                              437.6      42.81
                                                                                              11.03.1999                       47.85                         390.20                                              445.0      42.91
                                                                                              10.03.1999                       45.27                         319.30                                              432.1      42.45
                                                                                              09.03.1999                       44.72                         301.10                                              423.1      42.05
                                                                                              08.03.1999                       44.72                         286.10                                              417.6      41.61
                                                                                              05.03.1999                       44.35                         292.60                                              421.6      42.00
                                                                                              04.03.1999                       44.75                         285.10                                              413.3      41.80
                                                                                              03.03.1999                       45.05                         282.10                                              410.3      41.61
                                                                                              02.03.1999                       45.75                         282.40                                              387.8      40.50
                                                                                              01.03.1999                       45.35                         264.10                                              376.2      40.01
                                                                                              26.02.1999                       44.88                         294.10                                              389.3      40.06
                                                                                              25.02.1999                       45.85                         296.90                                              394.1      42.06
                                                                                              24.02.1999                       45.03                         296.40                                              393.5      43.00
                                                                                              23.02.1999                       44.56                         286.60                                              396.8      43.07
                                                                                              22.02.1999                                                     305.60                                              410.1      44.01
                                                                                              19.02.1999                                                     310.10                                              415.3      43.31
                                                                                              18.02.1999                                                     314.10                                              413.5      43.01
                                                                                              17.02.1999                                                     319.10                                              427.5      43.75
                                                                                              16.02.1999                                                     331.50                                              435.8      44.35
                                                                                              15.02.1999                                                     328.20                                              435.5      43.31
                                                                                              12.02.1999                                                     330.10                                              438.8      41.61
                                                                                              11.02.1999                                                     317.10                                              437.3      40.96
                                                                                              10.02.1999                                                     309.20                                              435.6      38.45
                                                                                              09.02.1999                                                     309.10                                              440.3      38.71
                                                                                              08.02.1999                                                     346.60                                              447.5      41.95
                                                                                              05.02.1999                                                     351.60                                              449.1      44.71
                                                                                              04.02.1999                                                     355.60                                              457.5      45.85
                                                                                              03.02.1999                                                     356.10                                              452.0      45.21
                                                                                              02.02.1999                                                     358.60                                              454.8      47.80
                                                                                              01.02.1999                                                     360.10                                              462.8      49.60
                                                                                              29.01.1999                                                     359.20                                              466.8      50.36
                                                                                              28.01.1999                                                     362.60                                              465.1      50.33
                                                                                              27.01.1999                                                     364.30                                              464.1      51.16
                                                                                              26.01.1999                                                     366.10                                              459.5      51.76
                                                                                              25.01.1999                                                     367.70                                              461.5      52.51
                                                                                              22.01.1999                                                     358.60                                              459.7      51.26
                                                                                              21.01.1999                                                     371.60                                              465.1      52.11
                                                                                              20.01.1999                                                     379.60                                              464.1      53.16
                                                                                              19.01.1999                                                     375.60                                              450.6      51.61
                                                                                              18.01.1999                                                     369.10                                              451.2      50.25
                                                                                              15.01.1999                                                     352.00                                              441.0      50.78
                                                                                              14.01.1999                                                     351.50                                              460.3      52.01
                                                                                              13.01.1999                                                     342.10                                              456.8      49.82
                                                                                              12.01.1999                                                     391.60                                              486.1      55.11
                                                                                              11.01.1999                                                     389.20                                              488.1      55.40
                                                                                              08.01.1999                                                     401.10                                              498.1      56.15
                                                                                              07.01.1999                                                     396.10                                              488.3      56.36
                                                                                              06.01.1999                                                     395.10                                              493.0      56.56
                                                                                              05.01.1999                                                     369.80                                              471.0      54.40
                                                                                              04.01.1999                                                     364.10                                              465.8      54.67
                                                                                              30.12.1998                                                     360.70                                              458.8      53.31
                                                                                              29.12.1998                                                     359.70                                              457.6      53.66
                                                                                              28.12.1998                                                     352.60                                              450.8      53.96
                                                                                              23.12.1998                                                     370.40                                              449.7      54.26
                                                                                              22.12.1998                                                     353.10                                              446.3      54.22
                                                                                              21.12.1998                                                     357.00                                              453.8      54.06
                                                                                              18.12.1998                                                     349.60                                              453.1      54.91
                                                                                              17.12.1998                                                     360.10                                              448.5      55.95
                                                                                              16.12.1998                                                     367.10                                              439.6      56.94
                                                                                              15.12.1998                                                     352.60                                              427.0      56.71
                                                                                              14.12.1998                                                     356.70                                              427.3      56.95
                                                                                              11.12.1998                                                     356.50                                              426.5      57.01
                                                                                              10.12.1998                                                     357.60                                              435.6      58.10
                                                                                              09.12.1998                                                     346.60                                              422.7      58.22
                                                                                              08.12.1998                                                     347.10                                              421.1      58.11
                                                                                              07.12.1998                                                     341.60                                              417.3      58.21
                                                                                              04.12.1998                                                     333.10                                              412.0      58.38
                                                                                              03.12.1998                                                     336.60                                              420.3      58.01
                                                                                              02.12.1998                                                     355.10                                              427.4      58.06
                                                                                              01.12.1998                                                     365.80                                              437.3      58.00
                                                                                              30.11.1998                                                     380.70                                              449.0      59.60
                                                                                              27.11.1998                                                     390.10                                              450.8      60.06
                                                                                              26.11.1998                                                     392.10                                              450.3      60.13
                                                                                              25.11.1998                                                     385.10                                              450.4      59.51
                                                                                              24.11.1998                                                     397.80                                              458.5      59.21
                                                                                              23.11.1998                                                     403.60                                              470.8      59.01
                                                                                              20.11.1998                                                     400.10                                              458.3      58.86
                                                                                              19.11.1998                                                     391.50                                              459.1      58.33
                                                                                              18.11.1998                                                     390.10                                              453.4      57.95
                                                                                              17.11.1998                                                     384.10                                              448.3      57.13
                                                                                              16.11.1998                                                     394.10                                              450.3      58.23
                                                                                              13.11.1998                                                     391.10                                              441.5      57.85
                                                                                              12.11.1998                                                     390.10                                              444.3      57.76
                                                                                              11.11.1998                                                     381.10                                              439.2      57.45
                                                                                              10.11.1998                                                     369.10                                              429.0      56.50
                                                                                              09.11.1998                                                     386.20                                              436.1      57.76
                                                                                              06.11.1998                                                     383.60                                              438.0      58.00
                                                                                              05.11.1998                                                     387.20                                              433.8      58.30
                                                                                              04.11.1998                                                     414.60                                              444.1      58.61
                                                                                              03.11.1998                                                     402.10                                              444.3      58.17
                                                                                              02.11.1998                                                     405.10                                              452.3      58.80
                                                                                              30.10.1998                                                     384.70                                              439.1      57.63
                                                                                              29.10.1998                                                     388.60                                              440.3      57.81
                                                                                              27.10.1998                                                     405.10                                              437.8      57.96
                                                                                              26.10.1998                                                     398.60                                              431.3      57.66
                                                                                              23.10.1998                                                     378.60                                              422.3      56.28
                                                                                              22.10.1998                                                     385.60                                              417.4      56.45
                                                                                              21.10.1998                                                     431.60                                              423.9      56.86
                                                                                              20.10.1998                                                     441.60                                              428.8      57.71
                                                                                              19.10.1998                                                     424.60                                              420.1      56.16
                                                                                              16.10.1998                                                     425.60                                              431.6      58.22
                                                                                              15.10.1998                                                     417.70                                              421.1      57.21
                                                                                              14.10.1998                                                     390.90                                              406.4      54.10
                                                                                              13.10.1998                                                     372.60                                              398.8      53.95
                                                                                              12.10.1998                                                     357.60                                              397.5      55.50
                                                                                              09.10.1998                                                     301.10                                              381.0      51.45
                                                                                              08.10.1998                                                     269.70                                              364.3      49.76
                                                                                              07.10.1998                                                     268.60                                              367.4      52.52
                                                                                              06.10.1998                                                     231.60                                              364.1      52.45
                                                                                              05.10.1998                                                     292.20                                              352.5      55.51
                                                                                              02.10.1998                                                     366.70                                              365.9      57.12
                                                                                              01.10.1998                                                     466.60                                              381.8      60.72
                                                                                              30.09.1998                                                     530.60                                              390.8      62.76
                                                                                              29.09.1998                                                     579.60                                              399.6      65.76
                                                                                              28.09.1998                                                     604.10                                              400.6      67.95
                                                                                              25.09.1998                                                     604.10                                              380.8      66.09
                                                                                              24.09.1998                                                     656.20                                              395.8      67.76
                                                                                              23.09.1998                                                     649.10                                              377.1      67.26
                                                                                              22.09.1998                                                     630.10                                              361.2      67.28
                                                                                              21.09.1998                                                     600.80                                              357.2      65.61
                                                                                              18.09.1998                                                     642.10                                              370.5      68.26
                                                                                              17.09.1998                                                     652.30                                              368.8      65.75
                                                                                              16.09.1998                                                     709.20                                              388.5      68.56
                                                                                              15.09.1998                                                     688.70                                              382.1      66.66
                                                                                              14.09.1998                                                     709.70                                              394.1      69.06
                                                                                              11.09.1998                                                     692.20                                              372.2      66.54
                                                                                              10.09.1998                                                     690.20                                              376.3      65.76
                                                                                              09.09.1998                                                     763.80                                              401.6      70.17
                                                                                              08.09.1998                                                     801.70                                              411.8      74.02
                                                                                              07.09.1998                                                     700.50                                              391.6      67.84
                                                                                              04.09.1998                                                     682.70                                              382.9      66.02
                                                                                              03.09.1998                                                     660.20                                              370.6      63.12
                                                                                              02.09.1998                                                     693.20                                              387.4      66.39
                                                                                              01.09.1998                                                     647.70                                              371.1      63.59
                                                                                              31.08.1998                                                     695.60                                              359.8      62.41
                                                                                              28.08.1998                                                     685.20                                              373.6      64.09
                                                                                              27.08.1998                                                     700.70                                              391.9      62.73
                                                                                              26.08.1998                                                     799.20                                              428.3      67.26
                                                                                              25.08.1998                                                     841.70                                              440.6      68.38
                                                                                              24.08.1998                                                     848.70                                              439.6      67.71
                                                                                              21.08.1998                                                     854.60                                              443.3      68.48
                                                                                              20.08.1998                                                     899.70                                              448.0      72.22
                                                                                              19.08.1998                                                     908.70                                              456.4      74.01
                                                                                              18.08.1998                                                     873.70                                              452.9      72.36
                                                                                              17.08.1998                                                     865.00                                              451.8      69.51
                                                                                              14.08.1998                                                     878.10                                              452.3      71.35
                                                                                              13.08.1998                                                     860.60                                              443.8      69.90
                                                                                              12.08.1998                                                     922.70                                              456.1      72.25
                                                                                              11.08.1998                                                     857.30                                              438.3      71.31
                                                                                              10.08.1998                                                     973.30                                              452.5      78.06
                                                                                              07.08.1998                                                     999.60                                              456.1      79.76
                                                                                              06.08.1998                                                     989.20                                              454.1      77.86
                                                                                              05.08.1998                                                     995.60                                              454.8      78.51
                                                                                              04.08.1998                                                    1 036.00                                             473.8      79.95
                                                                                              03.08.1998                                                    1 022.00                                             466.5      78.50
                                                                                              31.07.1998                                                    1 044.00                                             480.3      83.45
                                                                                              30.07.1998                                                    1 020.00                                             469.8      80.51
                                                                                              29.07.1998                                                     999.60                                              453.6      77.21
                                                                                              28.07.1998                                                    1 007.00                                             457.9      78.62
                                                                                              27.07.1998                                                    1 010.00                                             452.0      77.12
                                                                                              24.07.1998                                                    1 071.00                                             470.1      80.63
                                                                                              23.07.1998                                                    1 090.00                                             471.3      79.75
                                                                                              22.07.1998                                                    1 149.00                                             478.1      80.31
                                                                                              21.07.1998                                                    1 195.00                                             484.8      84.35
                                                                                              20.07.1998                                                    1 159.00                                             475.6      81.90
                                                                                              17.07.1998                                                    1 139.00                                             474.5      80.36
                                                                                              16.07.1998                                                    1 120.00                                             469.6      78.69
                                                                                              15.07.1998                                                    1 123.00                                             472.6      80.51
                                                                                              14.07.1998                                                    1 083.00                                             473.8      79.02
                                                                                              13.07.1998                                                    1 038.00                                             451.5      75.02
                                                                                              10.07.1998                                                     976.40                                              445.1      71.68
                                                                                              09.07.1998                                                    1 023.00                                             451.6      75.64
                                                                                              08.07.1998                                                    1 101.00                                             460.6      76.01
                                                                                              07.07.1998                                                    1 136.00                                             471.1      78.49
                                                                                              03.07.1998                                                    1 171.00                                             482.4      81.16
                                                                                              02.07.1998                                                    1 097.00                                             472.6      76.26
                                                                                              01.07.1998                                                    1 087.00                                             455.9      74.91
                                                                                              30.06.1998                                                    1 085.00                                             451.5      72.61
                                                                                              29.06.1998                                                    1 084.00                                             451.5      71.95
                                                                                              26.06.1998                                                    1 106.00                                             455.6      73.61
                                                                                              25.06.1998                                                    1 079.00                                             455.2      76.16
                                                                                              24.06.1998                                                    1 060.00                                             452.6      75.34
                                                                                              23.06.1998                                                     992.70                                              445.6      74.34
                                                                                              22.06.1998                                                     957.80                                              430.1      71.44
                                                                                              19.06.1998                                                     910.20                                              424.8      67.31
                                                                                              18.06.1998                                                     897.80                                              425.2      67.96
                                                                                              17.06.1998                                                     913.70                                              422.5      65.02
                                                                                              16.06.1998                                                     894.20                                              422.8      63.52
                                                                                              15.06.1998                                                     857.70                                              421.5      60.69
                                                                                              12.06.1998                                                     892.70                                              426.1      60.36
                                                                                              11.06.1998                                                     900.10                                              425.8      58.34
                                                                                              10.06.1998                                                     890.20                                              422.6      59.26
                                                                                              09.06.1998                                                     871.20                                              423.1      63.96
                                                                                              08.06.1998                                                     839.00                                              429.0      66.53
                                                                                              05.06.1998                                                     835.00                                              435.0      67.39
                                                                                              04.06.1998                                                     862.00                                              437.0      67.68
                                                                                              03.06.1998                                                     853.00                                                         66.54
                                                                                              02.06.1998                                                     843.00                                                         63.80
                                                                                              01.06.1998                                                     825.00                                                         62.64
                                                                                              29.05.1998                                                     893.00                                                         68.30
                                                                                              28.05.1998                                                     933.00                                                         73.91
                                                                                              27.05.1998                                                     917.00
                                                                                              26.05.1998                                                     999.00
                                                                                              25.05.1998                                                    1 007.00






 ZENTIVA   PX Index
závěr     závěr


      1165      1770


      1141     723.7
     1 142      726.
     1 134      740.
     1 131      751.
     1 139      761.
     1 127      733.
     1 124      729.
     1 121      749.
     1 134      752.
     1 126      763.
     1 117      774.
     1 121      780.
     1 119      786.
     1 118      769.
     1 118      768.
     1 122      751.
     1 118      767.
     1 123      784.
     1 125      798.
     1 122      817.
     1 121      842.
     1 118      831.
     1 116      838.
     1 126      859.
     1 115      874.
     1 116      876.
     1 108      874.
     1 115      879.
     1 117      904.
     1 097      883.
     1 078      870.
     1 078      858.
     1 071      867.
     1 077      846.
     1 090      820.
     1 092      818.
     1 087      833.
     1 076      833.
     1 070      838.
     1 082      835.
     1 087      822.
     1 091      847.
     1 094      869.
     1 075      847.
     1 093      856.
     1 055      823.
     1 056      841.
     1 072      818.
     1 084      821.
     1 081      842.
     1 063      863.
     1 064      846.
     1 038      817.
     1 038      817.
     1 048      792.
     1 065      744.
     1 082      733.
     1 098      777.
     1 097      777.
     1 099      810.
     1 097      775.
     1 097      825.
     1 098      866.
     1 098      903.
     1 096      893.
     1 096      866.
     1 095      904.
     1 102      935.
     1 090      901.
     1 087      877.
     1 085      864.
     1 073      791.
     1 055      699.
     1 062      751.
     1 076      851.
     1 086      853.
     1 089      887.
     1 093      864.
     1 083      842.
     1 074      938.
     1 103      998.
     1 111     1 085
     1 048      981.
     1 045      888.
     1 087     1 044
     1 065     1 042
     1 102     1 084
     1 110     1 102
     1 130     1 204
     1 136     1 223
     1 137     1 235
     1 126     1 204
     1 126     1 205
     1 135     1 274
     1 144     1 300
     1 149     1 283
     1 148     1 277
     1 152     1 309
     1 088     1 316
     1 067     1 178
     1 047     1 187
     1 038     1 167
     1 039     1 236
     1 040     1 290
     1 025     1 292
     1 048     1 322
     1 073     1 390
     1 077     1 427
     1 069     1 374
     1 072     1 429
     1 073     1 452
     1 068     1 471
     1 064     1 467
     1 082     1 478
     1 079     1 456
     1 083     1 444
     1 082     1 437
     1 083     1 452
     1 083     1 455
     1 075     1 440
     1 082     1 440
     1 082     1 431
     1 087     1 442
     1 079     1 456
     1 079     1 448
     1 082     1 448
     1 081     1 446
     1 084     1 457
     1 076     1 453
     1 074     1 450
     1 074     1 459
     1 077     1 442
     1 062     1 440
     1 066     1 446
     1 068     1 471
     1 065     1 474
     1 065     1 443
     1 064     1 445
     1 066     1 433
     1 065     1 441
     1 070     1 475
     1 077     1 436
     1 127     1 451
     1 126     1 424
     1 121     1 441
     1 117     1 398
     1 124     1 400
     1 125     1 440
     1 119     1 444
     1 130     1 448
     1 115     1 455
     1 115     1 423
     1 109     1 442
     1 112     1 420
     1 111     1 441
     1 117     1 471
     1 113     1 458
     1 112     1 483
     1 117     1 478
     1 130     1 479
     1 132     1 510
     1 137     1 513
     1 144     1 551
     1 125     1 559
     1 152     1 613
     1 117     1 623
     1 040     1 633
     1 034     1 596
     1 026     1 587
     1 024     1 602
     1 024     1 585
     1 022     1 593
     1 022     1 618
     1 025     1 632
     1 025     1 654
     1 023     1 648
     1 025     1 669
     1 028     1 685
     1 035     1 685
     1 016     1 676
     1 013     1 675
     1 044     1 644
     1 054     1 657
     1 057     1 671
     1 061     1 677
     1 079     1 668
     1 054     1 703
     1 061     1 710
     1 015     1 701
     1 037     1 668
     1 048     1 655
     1 013     1 641
     1 014     1 640
     1 029     1 636
     1 016     1 663
      987.     1 644
     1 006     1 646
      932.     1 659
      916.     1 609
      917.     1 582
      905.     1 591
      894.     1 572
      887.     1 564
      871.     1 555
      868.     1 545
      914.     1 562
      925.     1 561
      929.     1 532
      949.     1 537
      956.     1 526
      941.     1 518
      945.     1 533
      940.     1 545
      949.     1 583
      942.     1 578
      965.     1 585
      965.     1 565
      975.     1 569
      986.     1 575
      980.     1 562
      966.     1 551
      962.     1 563
      970.     1 541
      955.     1 510
      945.     1 522
      955.     1 516
      942.     1 496
      932.     1 520
      908.     1 504
      886.     1 468
      897.     1 506
      850.     1 495
      837.     1 523
      807.     1 509
      808.     1 460
      811.     1 467
      818.     1 496
      828.     1 511
      846.     1 485
      875.     1 522
      914.     1 566
      920.     1 569
      926.     1 567
      926.     1 578
      916.     1 566
      907.     1 537
      911.     1 564
      928.     1 569
      944.     1 578
      939.     1 568
      935.     1 541
      967.     1 572
      964.     1 569
      952.     1 524
      909.     1 493
      936.     1 494
      932.     1 501
      942.     1 532
      985.     1 544
     1 006     1 567
      987.     1 541
      908.     1 499
      875.     1 521
      845.     1 501
      816.     1 487
      834.     1 536
      834.     1 523
      815.     1 405
      828.     1 463
      889.     1 489
      908.     1 561
      910.     1 561
      897.     1 570
      907.     1 620
      915.     1 651
      900.     1 657
      902.     1 646
      909.     1 688
      924.     1 735
      929.     1 725
      945.     1 760
      964.     1 792
      970.     1 808
      972.     1 815
      992.     1 818
      988.     1 769
      990.     1 794
      971.     1 782
      939.     1 796
      917.     1 771
      934.     1 804
      915.     1 805
      905.     1 842
      946.     1 839
      949.     1 855
      961.     1 842
      959.     1 812
      950.     1 778
      949.     1 756
      959.     1 766
      955.     1 774
      948.     1 757
      952.     1 748
      941.     1 737
      919.     1 771
      896.     1 767
      897.     1 742
      906.     1 728
      922.     1 767
      919.     1 770
      923.     1 793
      939.     1 797
      957.     1 828
      955.     1 811
      946.     1 820
      917.     1 832
      919.     1 860
      947.     1 871
      993.     1 903
     1 004     1 888
     1 004     1 908
     1 003     1 925
      997.     1 908
     1 037     1 913
     1 176     1 936
     1 184     1 910
     1 181     1 884
     1 171     1 872
     1 146     1 867
     1 129     1 848
     1 168     1 876
     1 171     1 886
     1 174     1 892
     1 181     1 886
     1 194     1 908
     1 192     1 898
     1 199     1 900
     1 186     1 881
     1 183     1 883
     1 186     1 896
     1 192     1 881
     1 184     1 862
     1 162     1 835
     1 164     1 845
     1 168     1 828
     1 179     1 816
     1 194     1 825
     1 202     1 802
     1 199     1 792
     1 199     1 793
     1 200     1 790
     1 206     1 780
     1 192     1 750
     1 200     1 747
     1 211     1 761
     1 217     1 770
     1 212     1 755
     1 208     1 765
     1 174     1 757
     1 186     1 762
     1 195     1 776
     1 215     1 806
     1 223     1 812
     1 213     1 798
     1 200     1 789
     1 183     1 771
     1 196     1 761
     1 215     1 773
     1 216     1 787
     1 218     1 767
     1 212     1 750
     1 205     1 734
     1 173     1 697
     1 176     1 691
     1 183     1 688
     1 159     1 653
     1 211     1 749
     1 230     1 775
     1 230     1 783
     1 218     1 750
     1 226     1 774
     1 266     1 808
     1 255     1 770
     1 237     1 755
     1 218     1 772
     1 224     1 768
     1 187     1 747
     1 198     1 789
     1 192     1 764
     1 192     1 771
     1 419     1 815
     1 431     1 851
     1 432     1 841
     1 439     1 866
     1 423     1 854
     1 432     1 870
     1 429     1 864
     1 421     1 852
     1 430     1 850
     1 433     1 863
     1 437     1 880
     1 418     1 863
     1 418     1 879
     1 417     1 903
     1 422     1 897
     1 438     1 886
     1 433     1 857
     1 442     1 859
     1 437     1 843
     1 419     1 834
     1 422     1 851
     1 404     1 836
     1 414     1 847
     1 413     1 841
     1 418     1 850
     1 420     1 838
     1 426     1 848
     1 421     1 849
     1 421     1 853
     1 424     1 842
     1 425     1 844
     1 438     1 842
     1 425     1 820
     1 433     1 840
     1 440     1 838
     1 426     1 845
     1 430     1 848
     1 453     1 850
     1 441     1 833
     1 428     1 820
     1 437     1 829
     1 439     1 828
     1 434     1 815
     1 419     1 823
     1 452     1 838
     1 435     1 828
     1 410     1 832
     1 403     1 836
     1 409     1 814
     1 423     1 816
     1 434     1 805
     1 463     1 819
     1 472     1 818
     1 467     1 833
     1 461     1 831
     1 485     1 826
     1 481     1 827
     1 483     1 813
     1 511     1 814
     1 486     1 806
     1 512     1 812
     1 548     1 820
     1 548     1 828
     1 525     1 814
     1 476     1 814
     1 472     1 811
     1 464     1 777
     1 464     1 794
     1 465     1 804
     1 473     1 814
     1 435     1 788
     1 382     1 763
     1 445     1 784
     1 474     1 770
     1 467     1 754
     1 456     1 742
     1 472     1 745
     1 468     1 723
     1 456     1 708
     1 443     1 712
     1 443     1 703
     1 425     1 680
     1 441     1 692
     1 449     1 712
     1 452     1 708
     1 474     1 691
     1 489     1 681
     1 472     1 671
     1 446     1 653
     1 376     1 643
     1 330     1 635
     1 305     1 628
     1 338     1 661
     1 368     1 662
     1 364     1 674
     1 339     1 667
     1 265     1 626
     1 264     1 629
     1 246     1 595
     1 217     1 613
     1 167     1 593
     1 203     1 628
     1 188     1 635
     1 266     1 706
     1 279     1 704
     1 284     1 686
     1 293     1 672
     1 293     1 686
     1 310     1 706
     1 311     1 701
     1 314     1 703
     1 319     1 708
     1 313     1 694
     1 287     1 679
     1 286     1 684
     1 282     1 692
     1 294     1 714
     1 303     1 718
     1 308     1 694
     1 315     1 688
     1 315     1 682
     1 300     1 663
     1 316     1 667
     1 289     1 661
     1 267     1 660
     1 279     1 675
     1 287     1 659
     1 274     1 640
     1 271     1 634
     1 273     1 618
     1 274     1 624
     1 254     1 609
     1 279     1 621
     1 280     1 617
     1 270     1 602
     1 252     1 593
     1 253     1 565
     1 267     1 589
     1 264     1 590
     1 247     1 599
     1 268     1 614
     1 273     1 617
     1 283     1 618
     1 268     1 588
     1 263     1 582
     1 232     1 569
     1 219     1 569
     1 222     1 585
     1 240     1 578
     1 258     1 584
     1 265     1 626
     1 266     1 622
     1 267     1 625
     1 266     1 615
     1 264     1 619
     1 270     1 620
     1 268     1 611
     1 270     1 614
     1 241     1 599
     1 220     1 600
     1 234     1 585
     1 247     1 582
     1 224     1 570
     1 222     1 559
     1 187     1 530
     1 193     1 546
     1 191     1 544
     1 212     1 558
     1 219     1 575
     1 221     1 560
     1 219     1 545
     1 242     1 564
     1 243     1 547
     1 225     1 536
     1 237     1 539
     1 237     1 540
     1 259     1 561
     1 266     1 554
     1 285     1 552
     1 280     1 550
     1 275     1 542
     1 278     1 534
     1 285     1 553
     1 258     1 538
     1 230     1 525
     1 249     1 552
     1 270     1 564
     1 279     1 562
     1 284     1 535
     1 297     1 526
     1 300     1 516
     1 299     1 513
     1 317     1 514
     1 307     1 491
     1 318     1 501
     1 328     1 494
     1 315     1 475
     1 315     1 471
     1 311     1 468
     1 300     1 450
     1 284     1 439
     1 287     1 455
     1 289     1 453
     1 289     1 446
     1 302     1 439
     1 301     1 447
     1 307     1 448
     1 305     1 412
     1 297     1 389
     1 296     1 396
     1 304     1 431
     1 316     1 445
     1 291     1 445
     1 298     1 460
     1 294     1 472
     1 288     1 471
     1 263     1 463
     1 264     1 452
     1 248     1 460
     1 253     1 469
     1 218     1 451
     1 208     1 459
     1 216     1 467
     1 197     1 461
     1 183     1 452
     1 173     1 445
     1 174     1 434
     1 182     1 419
     1 162     1 414
     1 151     1 427
     1 143     1 431
     1 137     1 426
     1 138     1 428
     1 133     1 431
     1 143     1 431
     1 127     1 427
     1 134     1 426
     1 137     1 411
     1 122     1 413
     1 107     1 407
     1 110     1 405
     1 130     1 430
     1 125     1 426
     1 137     1 427
     1 135     1 431
     1 107     1 420
     1 133     1 434
     1 133     1 428
     1 154     1 436
     1 144     1 434
     1 174     1 431
     1 113     1 417
     1 086     1 402
     1 067     1 385
     1 056     1 356
     1 062     1 375
     1 038     1 343
     1 036     1 341
     1 017     1 328
     1 014     1 320
     1 049     1 351
     1 080     1 378
     1 064     1 366
     1 068     1 369
     1 057     1 371
     1 057     1 375
     1 054     1 387
     1 068     1 390
      994.     1 346
      961.     1 321
      976.     1 332
      972.     1 311
      960.     1 291
      996.     1 304
     1 005     1 315
      986.     1 314
      954.     1 309
      929.     1 278
      939.     1 276
      870.     1 190
      843.     1 166
      911.     1 203
      977.     1 233
      999.     1 249
     1 062     1 300
     1 102     1 340
     1 114     1 363
     1 102     1 370
     1 058     1 347
     1 046     1 328
     1 079     1 353
     1 093     1 379
     1 127     1 390
     1 088     1 355
     1 065     1 319
     1 075     1 377
     1 078     1 345
     1 179     1 430
     1 174     1 440
     1 196     1 463
     1 208     1 475
     1 199     1 469
     1 222     1 513
     1 236     1 538
     1 230     1 535
     1 244     1 532
     1 200     1 513
     1 165     1 496
     1 174     1 473
     1 180     1 477
     1 171     1 493
     1 176     1 514
     1 220     1 547
     1 224     1 543
     1 227     1 546
     1 231     1 550
     1 237     1 547
     1 232     1 533
     1 228     1 513
     1 234     1 515
     1 230     1 509
     1 234     1 516
     1 232     1 518
     1 254     1 536
     1 276     1 549
     1 273     1 546
     1 291     1 538
     1 285     1 534
     1 288     1 532
     1 271     1 523
     1 266     1 530
     1 242     1 516
     1 277     1 527
     1 318     1 535
     1 307     1 538
     1 295     1 544
     1 280     1 539
     1 263     1 544
     1 278     1 554
     1 273     1 539
     1 235     1 538
     1 223     1 522
     1 212     1 506
     1 217     1 529
     1 205     1 510
     1 211     1 517
     1 191     1 506
     1 209     1 525
     1 234     1 558
     1 224     1 559
     1 200     1 541
     1 186     1 558
     1 171     1 547
     1 183     1 584
     1 167     1 573
     1 149     1 566
     1 144     1 561
     1 175     1 576
     1 170     1 562
     1 161     1 546
     1 151     1 531
     1 135     1 518
     1 149     1 514
     1 171     1 522
     1 167     1 518
     1 176     1 524
     1 167     1 526
     1 177     1 530
     1 186     1 529
     1 168     1 519
     1 171     1 527
     1 172     1 516
     1 172     1 521
     1 184     1 524
     1 187     1 517
     1 182     1 513
     1 182     1 529
     1 186     1 522
     1 189     1 518
     1 185     1 526
     1 185     1 516
     1 164     1 498
     1 186     1 517
     1 184     1 517
     1 159     1 507
     1 164     1 513
     1 185     1 517
     1 175     1 516
     1 177     1 527
     1 166     1 509
     1 159     1 498
     1 164     1 496
     1 158     1 494
     1 148     1 485
     1 136     1 473
     1 135     1 475
     1 131     1 463
     1 137     1 468
     1 122     1 458
     1 124     1 457
     1 134     1 454
     1 113     1 453
     1 106     1 448
     1 113     1 441
     1 119     1 443
     1 119     1 444
     1 124     1 440
     1 121     1 432
     1 114     1 425
     1 105     1 437
     1 084     1 436
     1 078     1 417
     1 088     1 423
     1 085     1 422
     1 086     1 409
     1 092     1 403
     1 085     1 403
     1 085     1 407
     1 093     1 402
     1 099     1 393
     1 099     1 396
     1 082     1 378
     1 088     1 395
     1 081     1 392
     1 086     1 379
     1 072     1 364
     1 069     1 378
     1 076     1 397
     1 084     1 410
     1 095     1 416
     1 088     1 421
     1 098     1 431
     1 115     1 411
     1 115     1 403
     1 093     1 393
     1 085     1 392
     1 096     1 381
     1 057     1 355
     1 043     1 348
     1 029     1 349
     1 023     1 331
     1 000     1 311
      995.     1 310
      999.     1 308
     1 041     1 356
     1 021     1 353
     1 004     1 327
     1 038     1 360
     1 087     1 411
     1 098     1 419
     1 105     1 421
     1 084     1 397
     1 094     1 406
     1 146     1 471
     1 152     1 478
     1 136     1 468
     1 125     1 453
     1 125     1 450
     1 141     1 451
     1 129     1 437
     1 120     1 421
     1 135     1 441
     1 097     1 432
     1 061     1 435
     1 068     1 443
     1 114     1 432
     1 056     1 414
      988.     1 390
      951.     1 386
      937.     1 379
      932.     1 381
      931.     1 367
      914.     1 353
      922.     1 359
      931.     1 370
      930.     1 384
      940.     1 367
      932.     1 350
      922.     1 328
      924.     1 307
      929.     1 315
      926.     1 314
      923.     1 310
      926.     1 305
      921.     1 298
      911.     1 290
      903.     1 291
      894.     1 292
      892.     1 296
      889.     1 288
      877.     1 285
      874.     1 288
      865.     1 285
      875.     1 279
      870.     1 274
      856.     1 270
      864.     1 274
      878.     1 262
      884.     1 264
      896.     1 263
      910.     1 262
      893.     1 252
      881.     1 258
      875.     1 249
      869.     1 253
      877.     1 247
      880.     1 238
      893.     1 241
      879.     1 240
      868.     1 233
      883.     1 237
      886.     1 240
      902.     1 237
      897.     1 238
      902.     1 228
      893.     1 224
      886.     1 219
      901.     1 220
      894.     1 214
      896.     1 210
      894.     1 207
      888.     1 204
      876.     1 200
      860.     1 201
      886.     1 209
      892.     1 220
      903.     1 213
      910.     1 228
      907.     1 221
      920.     1 225
      907.     1 196
      905.     1 193
      891.     1 203
      881.     1 191
      867.     1 187
      849.     1 176
      856.     1 165
      835.     1 159
      837.     1 162
      836.     1 166
      832.     1 158
      825.     1 156
      805.     1 141
      804.     1 139
      803.     1 128
      811.     1 121
      803.     1 136
      793.     1 139
      788.     1 137
      804.     1 128
      774.     1 110
      743.     1 071
      743.     1 068
      756.     1 084
      767.     1 099
      777.     1 113
      766.     1 121
      799.     1 127
      815.     1 116
      818.     1 117
      849.     1 111
      859.     1 135
      865.     1 145
      876.     1 136
      883.     1 129
      891.     1 142
      893.     1 169
      891.     1 164
      884.     1 169
      887.     1 160
      882.     1 163
      875.     1 170
      871.     1 164
      908.     1 186
      907.     1 197
      885.     1 199
      875.     1 191
      866.     1 188
      856.     1 191
      858.     1 188
      856.     1 186
      861.     1 177
      854.     1 161
      878.     1 168
      870.     1 168
      867.     1 137
      867.     1 162
      882.     1 175
      872.     1 170
      866.     1 145
      869.     1 147
      840.     1 117
      869.     1 137
      825.     1 131
      816.     1 143
      935.     1 214
      927.     1 220
      928.     1 255
      944.     1 262
      960.     1 250
      965.     1 240
      969.     1 250
      951.     1 217
      937.     1 205
      916.     1 211
      903.     1 212
      892.     1 199
      879.     1 187
      876.     1 171
      882.     1 174
      885.     1 176
      843.     1 161
      837.     1 147
      834.     1 139
      846.     1 148
      845.     1 142
      838.     1 141
      839.     1 135
      831.     1 118
      815.     1 121
      795.     1 118
      800.     1 108
      789.     1 105
      794.     1 106
      790.     1 102
      811.     1 106
      791.     1 096
      784.     1 102
      790.     1 094
      785.     1 098
      761.     1 094
      754.     1 063
      762.     1 056
      763.     1 053
      772.     1 061
      778.     1 068
      784.     1 073
      765.     1 060
      758.     1 055
      751.     1 066
      778.     1 074
      782.     1 072
      782.     1 071
      776.     1 061
      787.     1 073
      796.     1 071
      770.     1 050
      757.     1 032
      752.     1 030
      732.     1 020
      723.     1 015
      712.     1 011
      712.     1 007
      707.     1 002
      708.     1 009
      718.     1 013
      723.     1 020
      717.     1 019
      715.     1 015
      711.      994.
      706.      992.
      702.      984.
      715.     1 012
      711.     1 024
      702.     1 021
      697.     1 030
      697.     1 029
      686.     1 017
      678.     1 010
      687.     1 021
      732.     1 027
      739.     1 021
      716.     1 012
      712.      999.
      703.      998.
      679.     1 001
      686.      994.
      665.      960.
      665.      958.
      669.      954.
      654.      957.
      651.      949.
      652.      938.
      639.      933.
      644.      940.
      640.      933.
      634.      935.
      643.      936.
      638.      916.
      624.      911.
      618.      892.
      611.      906.
      605.      907.
      606.      905.
      608.      910.
      599.      904.
      594.      896.
      584.      874.
      587.      883.
      597.      889.
      593.      900.
      574.      899.
      575.      902.
      576.      884.
      579.      891.
      579.      878.
      589.      872.
      588.      864.
      586.      872.
      573.      875.
      566.      875.
      553.      847.
      554.      847.
      555.      849.
      570.      860.
      574.      855.
      575.      850.
      573.      860.
      574.      857.
      573.      856.
      573.      849.
      567.      846.
      571.      842.
      578.      837.
      581.      837.
      580.      828.
      589.      831.
      588.      819.
      585.      817.
      587.      817.
      596.      816.
      594.      807.
      587.      804.
      584.      801.
      567.      796.
      577.      797.
      572.      791.
      554.      785.
      548.      785.
      534.      782.
      527.      783.
      524.      790.
      525.      784.
      528.      782.
      531.      785.
      538.      793.
      530.      786.
      532.      790.
      534.      800.
      528.      795.
      529.      794.
      522.      787.
      523.      790.
      551.      794.
      539.      786.
      535.      785.
      542.      784.
      523.      779.
      503.      770.
      503.      780.
      498.      787.
      485.      786.
      484.      784.
      483.      779.
      485.      787.
      485.      793.
      481.      787.
      496.      784.
      498.      786.
      498.      789.
      504.      796.
      503.      800.
      497.      793.
      502.      796.
      504.      792.
                798.
                799.
                805.
                794.
                797.
                807.
                804.
                787.
                783.
                779.
                779.
                782.
                784.
                793.
                795.
                784.
                781.
                781.
                778.
                786.
                784.
                776.
                770.
                759.
                763.
                759.
                760.
                762.
                744.
                739.
                750.
                749.
                763.
                763.
                741.
                772.
                789.
                794.
                799.
                816.
                818.
                842.
                850.
                844.
                834.
                837.
                835.
                847.
                846.
                836.
                831.
                838.
                835.
                854.
                850.
                853.
                848.
                842.
                845.
                837.
                830.
                823.
                823.
                812.
                813.
                817.
                813.
                804.
                797.
                805.
                802.
                796.
                786.
                789.
                793.
                790.
                801.
                809.
                811.
                792.
                784.
                776.
                775.
                776.
                774.
                760.
                758.
                746.
                751.
                751.
                749.
                748.
                745.
                748.
                748.
                754.
                741.
                732.
                726.
                719.
                714.
                709.
                703.
                698.
                691.
                691.
                689.
                687.
                687.
                692.
                693.
                688.
                688.
                687.
                684.
                678.
                676.
                674.
                663.
                665.
                667.
                674.
                670.
                662.
                659.
                656.
                649.
                647.
                641.
                633.
                620.
                624.
                629.
                624.
                616.
                613.
                618.
                613.
                613.
                614.
                621.
                615.
                627.
                624.
                625.
                624.
                624.
                626.
                623.
                619.
                627.
                632.
                640.
                633.
                630.
                629.
                642.
                642.
                642.
                644.
                643.
                644.
                636.
                633.
                625.
                624.
                633.
                628.
                631.
                649.
                649.
                651.
                644.
                642.
                634.
                635.
                626.
                619.
                614.
                620.
                612.
                622.
                623.
                614.
                602.
                608.
                608.
                615.
                621.
                620.
                613.
                635.
                639.
                647.
                640.
                633.
                633.
                637.
                632.
                635.
                648.
                643.
                645.
                648.
                640.
                624.
                618.
                618.
                614.
                605.
                611.
                612.
                603.
                588.
                583.
                575.
                574.
                572.
                575.
                566.
                564.
                565.
                561.
                565.
                568.
                571.
                574.
                568.
                562.
                553.
                551.
                546.
                550.
                552.
                558.
                559.
                555.
                555.
                558.
                556.
                560.
                550.
                543.
                542.
                545.
                545.
                540.
                536.
                538.
                537.
                535.
                535.
                535.
                532.
                545.
                550.
                544.
                542.
                533.
                552.
                555.
                570.
                571.
                571.
                573.
                575.
                581.
                569.
                568.
                568.
                563.
                555.
                555.
                552.
                551.
                552.
                552.
                552.
                551.
                548.
                549.
                543.
                546.
                546.
                540.
                537.
                536.
                539.
                542.
                535.
                527.
                520.
                522.
                521.
                514.
                516.
                516.
                504.
                505.
                503.
                499.
                505.
                506.
                505.
                504.
                505.
                507.
                505.
                497.
                491.
                500.
                498.
                492.
                489.
                488.
                487.
                486.
                485.
                479.
                477.
                477.
                478.
                478.
                472.
                463.
                459.
                463.
                463.
                463.
                464.
                466.
                471.
                472.
                474.
                478.
                476.
                480.
                483.
                482.
                479.
                479.
                479.
                476.
                478.
                475.
                477.
                476.
                476.
                471.
                475.
                470.
                472.
                465.
                468.
                465.
                469.
                467.
                469.
                468.
                469.
                473.
                473.
                474.
                483.
                483.
                476.
                471.
                465.
                463.
                464.
                469.
                468.
                467.
                465.
                460.
                453.
                452.
                452.
                453.
                449.
                452.
                464.
                465.
                465.
                464.
                462.
                459.
                451.
                459.
                455.
                466.
                464.
                463.
                465.
                454.
                460.
                458.
                454.
                448.
                444.
                448.
                449.
                447.
                440.
                440.
                439.
                438.
                438.
                434.
                435.
                435.
                434.
                430.
                423.
                429.
                427.
                432.
                434.
                434.
                430.
                429.
                421.
                423.
                413.
                420.
                410.
                406.
                409.
                412.
                421.
                430.
                440.
                441.
                442.
                447.
                439.
                443.
                448.
                447.
                447.
                442.
                445.
                453.
                448.
                446.
                447.
                437.
                435.
                443.
                451.
                453.
                462.
                459.
                457.
                459.
                453.
                461.
                453.
                445.
                455.
                445.
                438.
                448.
                452.
                450.
                433.
                420.
                406.
                420.
                412.
                421.
                430.
                428.
                415.
                424.
                421.
                435.
                423.
                407.
                400.
                391.
                407.
                412.
                421.
                414.
                426.
                431.
                441.
                444.
                447.
                453.
                454.
                447.
                462.
                459.
                461.
                455.
                453.
                457.
                460.
                459.
                467.
                451.
                456.
                465.
                466.
                470.
                464.
                467.
                464.
                465.
                467.
                473.
                472.
                468.
                470.
                476.
                479.
                473.
                465.
                461.
                461.
                459.
                448.
                450.
                458.
                450.
                445.
                444.
                441.
                443.
                445.
                451.
                449.
                447.
                440.
                448.
                448.
                439.
                433.
                428.
                427.
                425.
                428.
                431.
                426.
                422.
                426.
                429.
                415.
                418.
                420.
                432.
                434.
                439.
                440.
                434.
                437.
                439.
                436.
                424.
                423.
                423.
                419.
                416.
                417.
                415.
                413.
                405.
                407.
                416.
                404.
                399.
                397.
                407.
                408.
                409.
                406.
                406.
                405.
                413.
                418.
                419.
                422.
                425.
                415.
                419.
                422.
                421.
                421.
                416.
                417.
                406.
                405.
                406.
                402.
                403.
                406.
                411.
                408.
                405.
                401.
                404.
                398.
                397.