Kurzy akcií pro hypotetické kurzovní lístky Obchodní den na burze Kurzy akcií jednotlivých firem F1 F2 F3 jednodenní dvoudenní 1. 100 200 1000 2. 110 210 1050 0.1 0.05 0.05 3. 121 205 1080 0.1 -0.023809524 0.028571429 0.21 0.025 0.08 4. 95 150 1020 -0.214876033 -0.268292683 -0.055555556 -0.136363636 -0.285714286 -0.028571429 5. 98 210 950 0.031578947 0.4 -0.068627451 -0.190082645 0.024390244 -0.12037037 Vypočítejte jednodenní a dvoudenní výnosnosti jednotlivých akcií a riziko jejich změn 0.004175729 0.039474448 -0.011402894 -0.038815427 -0.078774681 -0.0229806 pomocí funkce 0.004175729 0.039474448 -0.011402894 -0.038815427 -0.078774681 -0.0229806 0.009182291 0.000110787 0.003770315 0.009182291 0.004004861 0.001597947 0.061909117 0.010769184 0.010605004 0.047983674 0.094720607 0.001949457 0.009515653 0.042824 3.12574E-05 0.000750936 0.129978673 0.00327465 0.022881771 0.010643002 0.009484767 rozptyl 0.022366398 0.076271643 0.00353079 0.04715327 0.032118093 0.010060514 směrod.odchylka 0.149553995 0.276173212 0.059420449 0.217148038 0.179215214 0.100302115 pomocí funkce rozptyl 0.022366398 0.076271643 0.00353079 0.04715327 0.032118093 0.010060514 směrod.odchylka 0.149553995 0.276173212 0.059420449 0.217148038 0.179215214 0.100302115 POZOR nevýběrové funkce - pro ilustraci rozdílu rozptyl 0.016774798 0.057203732 0.002648092 0.031435514 0.021412062 0.00670701 směrod.odchylka 0.129517559 0.239173017 0.051459618 0.177300631 0.14632861 0.081896334 ##### Sheet/List 2 ##### Emise R o k 2007 2008 I. II. III. IV. I. II. III. IV. A 1010 1055 1100 1031 988 1065 918 1060 B 2650 3000 3848 3228 3638 4205 3979 4731 C 1505 2030 2190 2325 2250 2443 1700 1796 D 178 300 325 396 351 370 335 327 E 281 372 358 494 460 539 443 468 F 2645 3125 3400 3330 3400 3425 3475 4100 G 547 800 803 1070 975 952 997 944 "Vypočítejte výnosnosti jednotlivých akcií za jednotlivá čtvrtletí, riziko změny výnosnosti a střední hodnotu a riziko změny jejich výnosností za dva roky. Vypočítejte kovarianční a korelační matici." výnosnosti očekávaná výnosnost riziko rozptyl I. II. III. IV. I. II. III. IV. čtvrtletní dvouletá čtvrtletní dvouleté čtvrtletní A 0.044554455 0.042654028 -0.062727273 -0.041707081 0.077935223 -0.138028169 0.154684096 0.011052183 0.04950495 0.098044586 nelze pro nedostatek dat 0.009612741 B 0.132075472 0.282666667 -0.161122661 0.127013631 0.155854865 -0.053745541 0.188992209 0.095962092 0.785283019 0.151588074 0.022978944 C 0.348837209 0.078817734 0.061643836 -0.032258065 0.085777778 -0.304134261 0.056470588 0.042164974 0.193355482 0.19293323 0.037223231 D 0.685393258 0.083333333 0.218461538 -0.113636364 0.054131054 -0.094594595 -0.023880597 0.11560109 0.837078652 0.275756637 0.076041723 E 0.323843416 -0.037634409 0.379888268 -0.068825911 0.17173913 -0.178107607 0.056433409 0.092476614 0.665480427 0.208118924 0.043313486 F 0.18147448 0.088 -0.020588235 0.021021021 0.007352941 0.01459854 0.179856115 0.067387837 0.550094518 0.084034027 0.007061718 G 0.462522852 0.00375 0.332503113 -0.088785047 -0.023589744 0.047268908 -0.053159478 0.097215801 0.725776965 0.212854774 0.045307155 data pro výpočet kovariancí pomocí vzorce A 0.033502273 0.031601846 -0.073779456 -0.052759263 0.06688304 -0.149080352 0.143631913 B 0.03611338 0.186704575 -0.257084753 0.031051539 0.059892774 -0.149707633 0.093030117 C 0.306672235 0.03665276 0.019478861 -0.074423039 0.043612804 -0.346299235 0.014305614 D 0.569792169 -0.032267757 0.102860449 -0.229237454 -0.061470036 -0.210195684 -0.139481687 E 0.231366802 -0.130111023 0.287411654 -0.161302525 0.079262517 -0.270584221 -0.036043205 F 0.114086643 0.020612163 -0.087976073 -0.046366816 -0.060034896 -0.052789297 0.112468278 G 0.365307051 -0.093465801 0.235287313 -0.186000847 -0.120805544 -0.049946893 -0.150375279 pomocí funkce AB 0.00120988 0.005900209 0.018967573 -0.001638256 0.004005811 0.022318467 0.013362094 0.01068763 0.01068763 AC 0.010274217 0.001158295 -0.00143714 0.003926505 0.002916957 0.051626412 0.002054743 0.011753331 0.011753331 A B C D E F G AD 0.019089333 -0.001019721 -0.007588988 0.012094399 -0.004111303 0.031336047 -0.020034022 0.004960958 0.004960958 A 0.009612741 0.01068763 0.011753331 0.004960958 0.005234641 0.005569869 -0.003415601 AE 0.007751314 -0.004111748 -0.021205075 0.008510202 0.005301318 0.040338791 -0.005176955 0.005234641 0.005234641 B 0.01068763 0.022978944 0.011064354 -0.000699859 -0.00882201 0.007319371 -0.014044965 AF 0.003822162 0.000651382 0.006490827 0.002446279 -0.004015316 0.007869847 0.016154034 0.005569869 0.005569869 C 0.011753331 0.011064354 0.037223231 0.043455873 0.030072045 0.009125219 0.02281772 AG 0.012238616 -0.002953692 -0.01735937 0.009813268 -0.008079842 0.0074461 -0.021598689 -0.003415601 -0.003415601 D 0.004960958 -0.000699859 0.043455873 0.076041723 0.043266665 0.010836581 0.052817381 BC 0.011074971 0.006843238 -0.005007718 -0.00231095 0.002612092 0.051843639 0.001330853 0.011064354 0.011064354 E 0.005234641 -0.00882201 0.030072045 0.043266665 0.043313486 0.001896574 0.033944512 BD 0.020577121 -0.006024538 -0.026443853 -0.007118176 -0.003681611 0.031467898 -0.012975998 -0.000699859 -0.000699859 F 0.005569869 0.007319371 0.009125219 0.010836581 0.001896574 0.007061718 0.003441916 BE 0.008355437 -0.024292323 -0.073889154 -0.005008692 0.004747252 0.040508523 -0.003353104 -0.00882201 -0.00882201 G -0.003415601 -0.014044965 0.02281772 0.052817381 0.033944512 0.003441916 0.045307155 BF 0.004120054 0.003848385 0.022617307 -0.001439761 -0.003595656 0.007902961 0.010462937 0.007319371 0.007319371 BG 0.013192472 -0.017450493 -0.060488781 -0.005775613 -0.007235379 0.007477431 -0.01398943 -0.014044965 -0.014044965 CD 0.174739438 -0.001182702 0.002003604 0.017060548 -0.002680881 0.072790605 -0.001995371 0.043455873 0.043455873 CE 0.070953774 -0.004768928 0.005598452 0.012004624 0.003456861 0.093703109 -0.00051562 0.030072045 0.030072045 CF 0.034987206 0.000755493 -0.001713674 0.003450759 -0.00261829 0.018280893 0.001608928 0.009125219 0.009125219 CG 0.11202953 -0.00342578 0.004583129 0.013842748 -0.005268668 0.017296571 -0.002151211 0.02281772 0.02281772 DE 0.131830992 0.004198391 0.029563292 0.03697658 -0.00487227 0.056875635 0.005027367 0.043266665 0.043266665 DF 0.065005676 -0.000665108 -0.009049258 0.010629011 0.003690347 0.011096082 -0.015687265 0.010836581 0.010836581 DG 0.208149097 0.003015932 0.024201759 0.042638361 0.007425921 0.010498621 0.020974598 0.052817381 0.052817381 EF 0.026395862 -0.00268187 -0.025285349 0.007479085 -0.004758517 0.014283951 -0.004053717 0.001896574 0.001896574 EG 0.084519924 0.012160931 0.067624316 0.030002406 -0.009575351 0.013514841 0.005420007 0.033944512 0.033944512 FG 0.041676655 -0.001926532 -0.020699654 0.008624267 0.007252548 0.002636661 -0.016912449 0.003441916 0.003441916 kovarianční matice pomocí funkce A B C D E F G A 0.009612741 0.01068763 0.011753331 0.004960958 0.005234641 0.005569869 -0.003415601 B 0.01068763 0.022978944 0.011064354 -0.000699859 -0.00882201 0.007319371 -0.014044965 C 0.011753331 0.011064354 0.037223231 0.043455873 0.030072045 0.009125219 0.02281772 D 0.004960958 -0.000699859 0.043455873 0.076041723 0.043266665 0.010836581 0.052817381 E 0.005234641 -0.00882201 0.030072045 0.043266665 0.043313486 0.001896574 0.033944512 F 0.005569869 0.007319371 0.009125219 0.010836581 0.001896574 0.007061718 0.003441916 G -0.003415601 -0.014044965 0.02281772 0.052817381 0.033944512 0.003441916 0.045307155 korelační matice pomocí funkce rozptyly 0.098044586 0.151588074 0.19293323 0.275756637 0.208118924 0.084034027 0.212854774 A B C D E F G A B C D E F G A 1 0.719105711 0.621341449 0.183491487 0.256538009 0.676030346 -0.163666639 A 1 0.719105711 0.621341449 0.183491487 0.256538009 0.676030346 -0.163666639 B 0.719105711 1 0.378315377 -0.016742477 -0.279634622 0.574584034 -0.435283533 B 0.719105711 1 0.378315377 -0.016742477 -0.279634622 0.574584034 -0.435283533 C 0.621341449 0.378315377 1 0.816799522 0.748935401 0.562834993 0.555625047 C 0.621341449 0.378315377 1 0.816799522 0.748935401 0.562834993 0.555625047 D 0.183491487 -0.016742477 0.816799522 1 0.753903694 0.467639427 0.899844561 D 0.183491487 -0.016742477 0.816799522 1 0.753903694 0.467639427 0.899844561 E 0.256538009 -0.279634622 0.748935401 0.753903694 1 0.108443387 0.766257269 E 0.256538009 -0.279634622 0.748935401 0.753903694 1 0.108443387 0.766257269 F 0.676030346 0.574584034 0.562834993 0.467639427 0.108443387 1 0.1924251 F 0.676030346 0.574584034 0.562834993 0.467639427 0.108443387 1 0.1924251 G -0.163666639 -0.435283533 0.555625047 0.899844561 0.766257269 0.1924251 1 G -0.163666639 -0.435283533 0.555625047 0.899844561 0.766257269 0.1924251 1 ##### Sheet/List 3 ##### Pro jednodenní výnosnosti a měsíční výnosnosti spočítejte: "1. střední hodnotu, rozptyl a směrodatnou odchylku pro všechny akcie obchodované ve SPADu k dnešnímu dni. " "2. střední hodnotu, výběrový rozptyl a výběrovou směrodatnou odchylku za poslední týden (pondělí až pátek) pro všechny akcie obchodované ve SPADu k dnešnímu dni." 3. kovarianční i korelační matici pro všechny akcie obchodované ve SPADu a pro index PX za posledních 6 měsíců (případně za poslední rok) jednodenní "měsíční (=4*5 dnů, tj. 20 denní)" Datum AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX 2/18/2011 25.00 340.00 817.00 84.00 934.20 4 150.00 267.60 203.00 450.00 9 527.00 395.00 179.50 1 059.00 1 237.20 0.035196687 0.023788016 0.009888752 0.024390244 0.003652772 -0.002403846 0.006015038 0.038363171 0.002227171 0.008148148 0.001267427 -0.002777778 0.032163743 0.005118206 0.007252216 -0.071038251 -0.070534699 -0.059350504 0.051316678 -0.052078575 -0.044626919 0.126838745 -0.002438484 -0.057199406 -0.03892944 -0.069948187 0.114033242 -0.024444094 2/17/2011 24.15 332.10 809.00 82.00 930.80 4 160.00 266.00 195.50 449.00 9 450.00 394.50 180.00 1 026.00 1 230.90 -0.040524434 -0.010429082 -0.004430224 -0.049165121 -0.016067653 -0.016315914 -0.02919708 -0.020344758 0.002232143 -0.043522267 -0.023998021 -0.002770083 -0.020057307 -0.015358771 -0.041286225 -0.07518797 -0.05380117 -0.07823741 0.048198198 -0.034802784 -0.052369077 0.09223979 -0.013186813 -0.077148438 -0.033088235 -0.069334574 0.080682536 -0.018968678 2/16/2011 25.17 335.60 812.60 86.24 946.00 4 229.00 274.00 199.56 448.00 9 880.00 404.20 180.50 1 047.00 1 250.10 0.005593288 0.001791045 0.009440994 -0.008735632 0.02148796 -0.032043946 -0.011544012 -0.007657882 0.004259135 -0.007035176 -0.000741656 0.010072748 0.006730769 0.002164502 -0.010224145 -0.077768618 -0.071314286 -0.058515284 0.065195361 -0.03667426 -0.07401149 0.096543766 -0.032397408 -0.039844509 -0.009313725 -0.059895833 0.096335079 -0.016985138 2/15/2011 25.03 335.00 805.00 87.00 926.10 4 369.00 277.20 201.10 446.10 9 950.00 404.50 178.70 1 040.00 1 247.40 -0.010280743 -0.010339734 -0.013480392 0.00311311 0.006630435 -0.002055733 -0.022566996 -0.017586712 -0.01956044 -0.005 0.006218905 -0.001675978 0.004830918 -0.003116759 0.025399426 -0.082191781 -0.076728983 -0.059967585 0.041732283 -0.023468932 -0.076 0.098967157 -0.048827292 -0.033980583 -0.003694581 -0.078865979 0.083333333 -0.022643579 2/14/2011 25.29 338.50 816.00 86.73 920.00 4 378.00 283.60 204.70 455.00 10 000.00 402.00 179.00 1 035.00 1 251.30 0.001980983 0.02887538 0 0.061047223 0.002287831 0.033278263 0.016487455 0.016890214 0 0.005025126 0.005 0.046783626 0.009756098 0.010579874 0.080769231 -0.07991302 -0.037735849 -0.053062561 0.072011186 -0.029268293 -0.053088481 0.113104948 -0.027154159 -0.029126214 0.010558069 -0.083930399 0.074766355 -0.002709811 2/11/2011 25.24 329.00 816.00 81.74 917.90 4 237.00 279.00 201.30 455.00 9 950.00 400.00 171.00 1 025.00 1 238.20 0.006379585 -0.020833333 0.001226994 0.010883008 0.006469298 -0.00188457 0.011602611 0.011557789 0.020408163 0.010152284 0.007556675 -0.039325843 -0.011571842 0.001860992 0.088400172 -0.075583029 -0.022871512 -0.091777778 0.075328022 -0.058444444 -0.051020408 0.116534472 -0.013870828 -0.03678606 0.015228426 -0.113989637 0.083967851 -0.003220093 2/10/2011 25.08 336.00 815.00 80.86 912.00 4 245.00 275.80 199.00 445.90 9 850.00 397.00 178.00 1 037.00 1 235.90 0.000398883 -0.01754386 -0.012121212 -0.02213085 -0.014054054 -0.005854801 -0.032280702 -0.029268293 -0.02 -0.005050505 0.003792668 -0.045576408 -0.008604207 -0.012070344 0.078709677 -0.078442128 -0.023952096 -0.119843257 0.064177363 -0.05540721 -0.079746413 0.1093149 -0.042722198 -0.054702495 0.007614213 -0.083843739 0.066214271 -0.008901363 2/9/2011 25.07 342.00 825.00 82.69 925.00 4 270.00 285.00 205.00 455.00 9 900.00 395.50 186.50 1 046.00 1 251.00 -0.009090909 0.01183432 0.009791922 -0.008394292 0.020408163 -0.003500583 -0.016563147 -0.023809524 0 0.010204082 -0.010012516 -0.012182203 0.021484375 0.005061461 0.077815993 -0.092838196 -0.01209436 -0.08871501 0.088747646 -0.038288288 -0.064039409 0.136300649 -0.027362121 -0.058935361 0.006361323 -0.043589744 0.075467818 0.005465359 2/8/2011 25.30 338.00 817.00 83.39 906.50 4 285.00 289.80 210.00 455.00 9 800.00 399.50 188.80 1 024.00 1 244.70 0.022222222 0.016235719 -0.00668693 0.026338462 0.010027855 -0.020795247 -0.012606474 0.019417476 0.002423441 -0.01990199 -0.001499625 -0.006315789 0.015873016 -0.003522536 0.08957795 -0.119562386 -0.006082725 -0.09417771 0.084330144 -0.020347508 -0.041666667 0.151378913 -0.015151515 -0.055694739 0.019132653 -0.031745218 0.062240664 0.012033499 2/7/2011 24.75 332.60 822.50 81.25 897.50 4 376.00 293.50 206.00 453.90 9 999.00 400.10 190.00 1 008.00 1 249.10 -0.029411765 0.017125382 -0.005441354 0.015625 -0.012651265 0.004822044 0.005136986 0.084210526 -0.000220264 -0.0001 -0.011122096 -0.00471451 0.006993007 -0.004463218 0.086002633 -0.12749213 0.006731946 -0.103200883 0.084199082 0.017674419 0.006515775 0.15470852 -0.018594595 -0.028751821 0.033850129 -0.020568071 0.054283025 0.0282351 2/4/2011 25.50 327.00 827.00 80.00 909.00 4 355.00 292.00 190.00 454.00 10 000.00 404.60 190.90 1 001.00 1 254.70 0.007905138 0.031871253 0.011002445 0.000125016 0.02111885 0.029550827 0.013888889 0.008492569 0.043678161 0.008979921 0.009732967 0 0.02393617 0.017269337 0.120879121 -0.161323416 -0.014302741 -0.1200088 0.058207218 0.002301496 -0.044189853 0.049433858 -0.018378378 -0.024390244 0.040102828 -0.020523345 0.033023736 0.009169147 2/3/2011 25.30 316.90 818.00 79.99 890.20 4 230.00 288.00 188.40 435.00 9 911.00 400.70 190.90 977.60 1 233.40 0.018108652 -0.042598187 -0.008484848 0 -0.01308204 -0.005875441 -0.020074855 0.0048 -0.02247191 -0.006913828 -0.008168317 0.000524109 0.003696099 -0.010191798 0.107221007 -0.201562106 -0.0215311 -0.128079355 0.011590909 -0.040816327 -0.063414634 0.032328767 -0.066523605 -0.028333333 0.04213264 -0.023029683 -0.011526795 -0.015721012 2/2/2011 24.85 331.00 825.00 79.99 902.00 4 255.00 293.90 187.50 445.00 9 980.00 404.00 190.80 974.00 1 246.10 0.000402576 -0.011940299 -0.017974051 0.000125031 0.016910936 0.001176471 -0.000340136 0.001602564 -0.004474273 -0.008937438 -0.008832188 0.0176 0.009326425 -0.000641591 0.097614841 -0.16519546 0.004016064 -0.129597388 0.026166098 -0.031193078 -0.01143626 0.056635672 -0.053191489 -0.018682399 0.052083333 -0.024040921 -0.011167513 0.002816675 2/1/2011 24.84 335.00 840.10 79.98 887.00 4 250.00 294.00 187.20 447.00 10 070.00 407.60 187.50 965.00 1 246.90 0.001612903 0.033950617 0.008523409 -0.012470675 0.000902731 0.00687041 0.028331584 0.057746638 0 -0.016601563 0.008910891 0.020075078 0.010365407 0.008084728 0.087089716 -0.160401003 0.02438727 -0.13234975 -0.016629712 -0.038461538 -0.026490066 0.046043809 -0.054568528 -0.012745098 0.061734827 -0.043367347 -0.023279352 -0.005820443 1/31/2011 24.80 324.00 833.00 80.99 886.20 4 221.00 285.90 176.98 447.00 10 240.00 404.00 183.81 955.10 1 236.90 -0.008 -0.032835821 0.018960245 0.051545053 0.01862069 -0.018372093 0.021071429 -0.004331927 -0.005561735 0.008866995 0.01 -0.017058824 -0.006139438 0.008150624 0.11410602 -0.191011236 0.04125 -0.123579699 -0.013579697 -0.04911016 -0.003832753 -0.032790469 -0.054968288 0.003921569 0.045278137 -0.076331658 -0.039714458 -0.005227602 1/28/2011 25.00 335.00 817.50 77.02 870.00 4 300.00 280.00 177.75 449.50 10 150.00 400.00 187.00 961.00 1 226.90 -0.020376176 -0.018746339 -0.032544379 0.027070276 0.001150748 -0.016018307 -0.057873486 0.005543927 -0.012087912 -0.014563107 -0.007197816 -0.010582011 0.018440017 -0.016828271 0.138952164 -0.128738622 0.044061303 -0.165094851 -0.02247191 -0.030439684 0.033210332 -0.030859822 -0.039529915 -0.008789063 0.048492792 -0.050761421 -0.034752913 0.001714566 1/27/2011 25.52 341.40 845.00 74.99 869.00 4 370.00 297.20 176.77 455.00 10 300.00 402.90 189.00 943.60 1 247.90 -0.009701203 -0.028457598 -0.001772002 -0.070179789 0.002075646 0.001145475 0.031944444 -0.004112676 0 -0.004349928 0.008006005 -0.015625 0.005327083 0.002651454 0.149031968 -0.117829457 0.083333333 -0.187540628 -0.034444444 -0.035107088 0.080727273 -0.050134336 -0.040084388 0.011787819 0.046493506 -0.035222052 -0.061094527 0.010527168 1/26/2011 25.77 351.40 846.50 80.65 867.20 4 365.00 288.00 177.50 455.00 10 345.00 399.70 192.00 938.60 1 244.60 0.030387845 0.006876791 0.001775148 -0.034247396 0.020235294 0.005760369 0.034111311 -0.008379888 0.016759777 0.029353234 -0.015517241 0.00681699 -0.001914079 0.008099789 0.177249886 -0.081547308 0.089306396 -0.123369565 -0.029977629 0 0.058434399 -0.034013605 -0.027777778 0.0345 0.046335079 -0.005181347 -0.065139442 0.020247561 1/25/2011 25.01 349.00 845.00 83.51 850.00 4 340.00 278.50 179.00 447.50 10 050.00 406.00 190.70 940.40 1 234.60 -0.002791069 -0.025139665 -0.028735632 -0.029066388 -0.029680365 0.001384402 0.000359195 -0.005223964 -0.009955752 -0.004950495 -0.009756098 -0.006253257 0.001490948 -0.016959949 0.15948076 -0.084229861 0.087516088 -0.104450402 -0.036281179 -0.013187813 0.033395176 -0.018694151 -0.035560345 -0.005049005 0.059775516 -0.007287871 -0.0596 0.01504563 1/24/2011 25.08 358.00 870.00 86.01 876.00 4 334.00 278.40 179.94 452.00 10 100.00 410.00 191.90 939.00 1 255.90 0.010475423 -0.021857923 -0.010238908 -0.036842105 -0.014179608 -0.010050251 -0.006069261 -0.001165695 0.001995123 -0.000494805 -0.00243309 -0.005699482 -0.012202819 -0.009698786 0.164345404 -0.082051282 0.116529774 -0.082462129 -0.014623172 -0.026067416 0.040747664 -0.024715447 -0.025862069 -0.009803922 0.068264721 -0.010824742 -0.061 0.026649227 1/21/2011 24.82 366.00 879.00 89.30 888.60 4 378.00 280.10 180.15 451.10 10 105.00 411.00 193.00 950.60 1 268.20 -0.014688368 0.019214703 0.028070175 0.003821942 0.000675676 0.015777262 -0.002137513 0.006480809 -0.008571429 -0.013183594 0.007352941 -0.002119849 0.001263956 0.010759544 0.150139018 -0.052304505 0.134925759 -0.007777778 0.010921502 -0.044730526 0.037791775 -0.011793747 -0.025701944 0.004373323 0.0703125 0.009414226 -0.046539619 0.036365122 1/20/2011 25.19 359.10 855.00 88.96 888.00 4 310.00 280.70 178.99 455.00 10 240.00 408.00 193.41 949.40 1 254.70 -0.009437672 -0.013190437 -0.022857143 -0.028820961 -0.0001126 -0.018223235 -0.051368706 -0.016484422 -0.017278618 -0.004859086 0 0.00734375 -0.005863874 -0.013367933 0.188207547 -0.040096231 0.108949416 -0.00603352 0.020689655 -0.048565121 0.06730038 -0.021912568 -0.020452099 0.029145729 0.053991217 0.00734375 -0.035162602 0.033525535 1/19/2011 25.43 363.90 875.00 91.60 888.10 4 390.00 295.90 181.99 463.00 10 290.00 408.00 192.00 955.00 1 271.70 0.041786153 -0.003013699 0.003555454 -0.010264722 -0.001012373 -0.018775145 -0.013666667 -0.005464779 -0.012793177 -0.000970874 0.004926108 -0.010309278 -0.005208333 -0.003604168 0.226724554 -0.019401778 0.136363636 0.049255441 0.039929742 -0.003405221 0.159937279 -0.003886152 0.017806111 0.029 0.05019305 0 -0.040297458 0.06028014 1/18/2011 24.41 365.00 871.90 92.55 889.00 4 474.00 300.00 182.99 469.00 10 300.00 406.00 194.00 960.00 1 276.30 0.043162393 -0.007882577 0.028183962 0.010481494 0.03588907 -0.007982262 0.001669449 -0.004948341 0.00277956 0 0.020613374 -0.00716479 -0.003115265 0.017215271 0.18783455 -0.003004644 0.126485788 0.017032967 0.052071006 0.028505747 0.190003967 -0.013530997 0.033039648 0.03 0.062271062 0.005702436 0.104590956 0.074597962 1/17/2011 23.40 367.90 848.00 91.59 858.20 4 510.00 299.50 183.90 467.70 10 300.00 397.80 195.40 963.00 1 254.70 0.009055627 0.033717336 0.015447252 0.017666667 0.005388941 0.002222222 0.018707483 0.020023296 0.013654096 -0.002904163 0.00964467 0.012435233 0.018401015 0.010062792 0.152141802 -0.019978689 0.111402359 -0.03487882 -0.010149942 0.011664424 0.198 0.004149831 0.036339464 0.029176659 0.046842105 0.017708333 -0.002072539 0.045670473 1/14/2011 23.19 355.90 835.10 90.00 853.60 4 500.00 294.00 180.29 461.40 10 330.00 394.00 193.00 945.60 1 242.20 -0.002580645 -0.023861766 0.00011976 -0.020354849 -0.003967328 0.001335113 -0.019019019 0.005017002 -0.009446114 -0.008637236 0 -0.006639559 -0.027760642 -0.003849238 0.157185629 -0.044307197 0.113318224 -0.073120494 -0.0032695 -0.003322259 0.187878788 -0.018562874 0.018543046 0.033 0.039577836 0.015789474 -0.03520049 0.041677149 1/13/2011 23.25 364.60 835.00 91.87 857.00 4 494.00 299.70 179.39 465.80 10 420.00 394.00 194.29 972.60 1 247.00 -0.000429923 -0.032891247 -0.000119746 0.012453163 0.008709981 0.012162162 -0.015763547 -0.005653789 -0.004275331 -0.009505703 0.002544529 -0.003641026 0 0.002250442 0.160758862 -0.053478712 0.109045026 -0.057453575 0.005750499 0.019047619 0.231812577 -0.040130558 0.010412148 0.040647159 0.031413613 0.006683938 -0.011685804 0.049221708 1/12/2011 23.26 377.00 835.10 90.74 849.60 4 440.00 304.50 180.41 467.80 10 520.00 393.00 195.00 972.60 1 244.20 0.001722653 -0.017973431 0.01593674 -0.014338475 0.016267943 0.015089163 0.006944444 -0.010855858 0.012554113 0.013682791 0.00255102 5.12847E-05 0.008921162 0.011626962 0.153769841 -0.027096774 0.106092715 -0.0926 -0.005035718 -0.012675117 0.227822581 -0.032654155 0.025877193 0.041687296 0.020779221 5.12847E-05 -0.02447342 0.03847759 1/11/2011 23.22 383.90 822.00 92.06 836.00 4 374.00 302.40 182.39 462.00 10 378.00 392.00 194.99 964.00 1 229.90 0.018867925 0.007082896 0.006119951 0.01611479 0.009905774 0.017209302 0.037037037 0.022365471 -0.001081081 0.008062166 0.012919897 0.005154905 0.008262734 0.01243003 0.163326653 0.003922594 0.084432718 -0.072443325 -0.006535948 0.01039501 0.278106509 -0.023608137 0.013157895 0.027524752 0.018181818 0.015572917 -0.027245207 0.041317416 1/10/2011 22.79 381.20 817.00 90.60 827.80 4 300.00 291.60 178.40 462.50 10 295.00 387.00 193.99 956.10 1 214.80 0.001758242 -0.022313414 -0.026221692 -0.003409966 -0.036321304 -0.010356732 -0.045499182 -0.014636841 0 0.004390244 -0.005141388 -0.004669061 -0.013312693 -0.022922867 0.165132924 0.011140584 0.083841868 -0.128678592 -0.012289703 0.026252983 0.252039502 -0.031224545 0.020971302 0.025398406 0.009126467 -0.004158111 -0.012293388 0.039089898 1/7/2011 22.75 389.90 839.00 90.91 859.00 4 345.00 305.50 181.05 462.50 10 250.00 389.00 194.90 969.00 1 243.30 -0.004376368 -0.017636684 0.003588517 -0.009047308 -0.023863636 -0.014739229 -0.006504065 -0.007945205 -0.00751073 0.004901961 0.011703511 -0.002558854 -0.020222447 -0.007820605 0.158350305 0.022286314 0.085100879 -0.173545455 0.053341508 0.035263283 0.317946506 -0.017367707 0.039325843 0.008362027 0.022876676 -0.000512821 0.007695507 0.066386483 1/6/2011 22.85 396.90 836.00 91.74 880.00 4 410.00 307.50 182.50 466.00 10 200.00 384.50 195.40 989.00 1 253.10 0.009275618 0.001008827 0.017402945 -0.001741023 0.001137656 0.004098361 0.034308779 0.028458721 -0.008510638 0.002949853 0.001302083 -0.000511509 0.004060914 0.008450024 0.172997947 0.041732283 0.072069761 -0.124200477 0.075006108 0.045023697 0.314102564 -0.029255319 0.052631579 -0.002444988 -0.005174644 -0.027376804 0.03117506 0.06637733 1/5/2011 22.64 396.50 821.70 91.90 879.00 4 392.00 297.30 177.45 470.00 10 170.00 384.00 195.50 985.00 1 242.60 -0.009190372 -0.006265664 0.001950982 -0.003037535 -0.025498891 -0.006334842 -0.015562914 -0.00843764 -0.005922166 -0.002941176 0.000260485 -0.00255102 -0.003036437 -0.009248924 0.166409067 0.054521277 0.055355767 -0.059846547 0.07985258 0.023060797 0.298253275 -0.040499621 0.058558559 -0.012525488 -0.013867488 -0.036471168 0.059025911 0.057531915 1/4/2011 22.85 399.00 820.10 92.18 902.00 4 420.00 302.00 178.96 472.80 10 200.00 383.90 196.00 988.00 1 254.20 0.026504942 -0.003745318 0.025125 -0.002488908 0.004007124 -0.004280243 0.052264808 -0.021969614 -0.000422833 0 -0.006727038 -0.015075377 -0.006635834 0.008685861 0.187012987 0.069705094 0.060931436 0.066404442 0.117858471 0.020785219 0.391705069 -0.030815056 0.074545455 -0.004878049 -0.005440415 -0.02 0.043294615 0.075643225 1/3/2011 22.26 400.50 800.00 92.41 898.40 4 439.00 287.00 182.98 473.00 10 200.00 386.50 199.00 994.60 1 243.40 0.014123007 0.041612484 0.021711367 0.001734417 0.009438202 0.000901917 0.05904059 -0.002344474 0.010683761 -0.00390625 0.01310616 0.010152284 -0.001004419 0.015186153 0.156363636 0.086838535 0.044386423 0.053225439 0.104771274 0.01347032 0.337995338 -0.006892809 0.075 0.015936255 0.003896104 0.005050505 0.059099137 0.066655229 12/30/2010 21.95 384.50 783.00 92.25 890.00 4 435.00 271.00 183.41 468.00 10 240.00 381.50 197.00 995.60 1 224.80 -0.011706439 -0.006459948 0.003846154 -0.000541712 -0.011111111 -0.020755134 -0.014545455 -0.014454594 -0.012658228 0.00589391 -0.009090909 0.00561511 -0.009353234 -0.0081788 0.14025974 0.039189189 0.03777336 0.039319513 0.119496855 0.01954023 0.279508971 0.013314917 0.075862069 0.019920319 0.001312336 0.015463918 0.096475771 0.06643448 12/29/2010 22.21 387.00 780.00 92.30 900.00 4 529.00 275.00 186.10 474.00 10 180.00 385.00 195.90 1 005.00 1 234.90 0.014618547 0.011500261 0.003731823 0.00326087 0.006711409 0.037571592 0.010657846 0.012789116 0.012820513 0.018 0.007853403 0.015025907 0.000996016 0.01229609 0.156770833 0.087078652 0.03861518 0.037078652 0.201602136 0.118271605 0.341463415 0.017162221 0.131264916 0.018 0.036339166 0.004615385 0.116666667 0.115335983 12/28/2010 21.89 382.60 777.10 92.00 894.00 4 365.00 272.10 183.75 468.00 10 000.00 382.00 193.00 1 004.00 1 219.90 0.01483542 0.003935975 0.0001287 -0.013404826 0.013605442 -0.007503411 0.009647495 0.007346088 0.00862069 -0.00999901 -0.002871313 0.00468506 0.004 0.002959796 0.135962636 0.09283062 0.018479685 0.022335815 0.176315789 0.060753341 0.320873786 -0.001358696 0.101435632 -0.00990099 0.029649596 -0.005154639 0.103175475 0.090169794 12/27/2010 21.57 381.10 777.00 93.25 882.00 4 398.00 269.50 182.41 464.00 10 101.00 383.10 192.10 1 000.00 1 216.30 0.001392758 -0.022820513 -0.002823409 -0.005227224 -0.007874016 -0.011685393 0.007476636 -0.011327913 0 -0.009705882 -0.001823867 -0.009793814 0 -0.005722227 0.156568365 0.044109589 0.010403121 0.047752809 0.139093375 0.086462451 0.301932367 -0.047467363 0.090481786 -0.017890131 0.032336297 -0.022391858 0.086838387 0.079715934 12/23/2010 21.54 390.00 779.20 93.74 889.00 4 450.00 267.50 184.50 464.00 10 200.00 383.80 194.00 1 000.00 1 223.30 -0.001853568 0.009839461 0.006068431 0.041555556 0.011376564 -0.029020292 -0.008892182 0.01206802 0.002159827 0.013815724 -0.000520833 0.014644351 0.003009027 -0.000326878 0.131897005 0.033660217 0.011948052 0.03010989 0.147096774 0.09202454 0.250584385 -0.002702703 0.089457619 -0.009708738 0.034501348 -0.019706923 0.075268817 0.080462816 12/22/2010 21.58 386.20 774.50 90.00 879.00 4 583.00 269.90 182.30 463.00 10 061.00 384.00 191.20 997.00 1 223.70 0.017924528 0.032344293 0.004539559 0.005586592 0.010344828 0.011699779 0.026235741 -0.003825137 -0.003229279 0.011155779 -0.008008267 -0.004166667 0.013211382 0.007990115 0.120456906 0.018997361 0.025691961 0.027866606 0.133900929 0.126044226 0.274315392 0.012215436 0.103694875 -0.032596154 0.040650407 -0.02697201 0.062899787 0.087250111 12/21/2010 21.20 374.10 771.00 89.50 870.00 4 530.00 263.00 183.00 464.50 9 950.00 387.10 192.00 984.00 1 214.00 0.022672455 0.008084074 0.001298701 0.025200458 0.018735363 0.028376844 0.030968248 0.001642036 0.021103539 -0.005 -0.003603604 0 -0.011154658 0.012172753 0.111111111 0.001606426 0.03503826 0.051703878 0.124031008 0.088942308 0.276079573 0.045714286 0.108591885 -0.024509804 0.046499054 -0.000520562 0.056360709 0.081996435 12/20/2010 20.73 371.10 770.00 87.30 854.00 4 405.00 255.10 182.70 454.90 10 000.00 388.50 192.00 995.10 1 199.40 0.008759124 0.013657471 -0.005167959 -0.040659341 0.010650888 0.012643678 0.01190004 -0.01509434 0.001982379 0 0.016483516 -0.00466563 0.144977563 0.009850972 0.069659443 -0.002419355 0.038435604 0.005876253 0.056930693 0.051312649 0.194847775 0.009336501 0.09088729 0 0.03627634 -0.013157895 0.033762726 0.050722733 12/17/2010 20.55 366.10 774.00 91.00 845.00 4 350.00 252.10 185.50 454.00 10 000.00 382.20 192.90 869.10 1 187.70 0.011816839 -0.024773575 0.014416776 -0.04109589 -0.025374856 -0.02422611 0.0084 0.012886316 0.005982717 -0.000799361 0.005789474 0.0046875 -0.099378238 -0.010167514 0.081009995 -0.036578947 0.037533512 0.021668351 0.042952357 0.040172166 0.163896584 0.015103426 0.084567606 0.004722194 0.005789474 -0.012288786 -0.091469789 0.035393601 12/16/2010 20.31 375.40 763.00 94.90 867.00 4 458.00 250.00 183.14 451.30 10 008.00 380.00 192.00 965.00 1 199.90 0.013473054 0.008055854 0.017197707 -0.022657055 0.012377394 -0.012624585 0.01010101 -0.003048449 -0.003752759 0.0008 0.002638522 0.010526316 -0.015406591 0.006205451 0.075741525 -0.012105263 0.024161074 0.042857143 0.072754269 0.061681353 0.116071429 0.000765027 0.064386792 -0.03583815 0.000526593 -0.035175879 0.014721346 0.042575376 12/15/2010 20.04 372.40 750.10 97.10 856.40 4 515.00 247.50 183.70 453.00 10 000.00 379.00 190.00 980.10 1 192.50 0.000499251 -0.033229491 -0.003718953 -0.00379604 0.005046356 0.023809524 0.017262639 -0.017068864 -0.017353579 -0.001298312 -0.007853403 -0.015544041 -0.004064628 0.003365587 0.067661161 -0.031469441 -0.002526596 -0.085687382 0.088874762 0.075256013 0.140552995 0.034871275 0.070921986 -0.020088192 -0.015584416 -0.042821159 0.052399871 0.042850896 12/14/2010 20.03 385.20 752.90 97.47 852.10 4 410.00 243.30 186.89 461.00 10 013.00 382.00 193.00 984.10 1 188.50 -0.006448413 -0.005935484 -0.002781457 -0.0253 -0.002107975 -0.019346231 -0.018951613 0.002091153 0.010964912 -0.008515695 -0.007792208 -0.010205652 -0.012938816 -0.008012687 0.05144357 -0.012307692 -0.002781457 -0.133214762 0.077243995 0.047505938 0.121198157 0.000696081 0.097619048 -0.003681592 -0.007792208 -0.025252525 0.053865924 0.036091012 12/13/2010 20.16 387.50 755.00 100.00 853.90 4 497.00 248.00 186.50 456.00 10 099.00 385.00 194.99 997.00 1 198.10 0.01002004 0.01333682 -0.003957784 0.007556675 0.014735591 0.038808039 0.048182587 -0.001605996 0 -9.90099E-05 0 0.015572917 0.00605449 0.014393362 0.084454008 -0.028578591 -0.005270092 -0.163179916 0.072873477 0.065892392 0.13813676 -0.012652867 0.055555556 -9.90099E-05 -0.017606532 -0.020150754 0.051687764 0.036777432 12/10/2010 19.96 382.40 758.00 99.25 841.50 4 329.00 236.60 186.80 456.00 10 100.00 385.00 192.00 991.00 1 181.10 0.020449898 0.014323607 0.00557177 -0.045489517 0.004056795 0.033174224 0.015886647 0.014390443 0.006622517 0.005976096 0.003911343 -0.014373717 0.023760331 0.010264306 0.078918919 -0.032633443 -0.002631579 -0.162235165 0.101439791 0.030714286 0.088817303 0.01848318 0.070422535 0.007883445 -0.015345269 -0.035175879 0.062734584 0.035507628 12/9/2010 19.56 377.00 753.80 103.98 838.10 4 190.00 232.90 184.15 453.00 10 040.00 383.50 194.80 968.00 1 169.10 -0.00407332 -0.011536445 -0.025090533 -0.054727273 0.027713059 -0.001667858 0.00474547 -0.000542741 0.017977528 -0.012297098 0.00841441 -0.001025641 0.006655574 0.002744661 0.056155508 -0.089371981 -0.025468649 -0.133572202 0.054877281 -0.007109005 0.070804598 -0.007009976 0.065882353 0.004 -0.003896104 -0.011167513 0.023796933 0.010108865 12/8/2010 19.64 381.40 773.20 110.00 815.50 4 197.00 231.80 184.25 445.00 10 165.00 380.30 195.00 961.60 1 165.90 0.008213552 0.001049869 -0.008463709 0.050119332 -0.003786953 -0.005450237 -0.009401709 -0.019946809 0.005195392 -0.005867971 -0.016041397 -0.029367845 0.00260661 -0.007829121 0.055346588 -0.074271845 -0.01377551 -0.068112504 0.003075031 -0.009907997 0.056517776 -0.009302075 0.057007126 0.026767677 -0.026120359 -0.005609383 0.003129564 -0.005204778 12/7/2010 19.48 381.00 779.80 104.75 818.60 4 220.00 234.00 188.00 442.70 10 225.00 386.50 200.90 959.10 1 175.10 0.003606388 0.013297872 0.001541228 0.071611253 0.005651106 -0.017004426 0.021834061 0.016545907 -0.002927928 -0.007185164 -0.007447355 -0.009857072 0.031179443 8.51064E-05 0.042826552 -0.054121152 0.02001308 -0.127083333 0.006888069 0 0.083333333 0.0058855 0.034345794 0.023728474 -0.017789072 0.025 -0.0009375 0.00944936 12/6/2010 19.41 376.00 778.60 97.75 814.00 4 293.00 229.00 184.94 444.00 10 299.00 389.40 202.90 930.10 1 175.00 0.008311688 0.008042895 0.007244502 0.130842203 0.008799108 -0.008545035 0.055299539 0.001570539 0.009090909 0.004780488 0.00880829 0.0145 -0.017845829 0.007718696 0.053745928 -0.080684597 0.017777778 -0.20145413 -0.01009364 0.031971154 0.055299539 -0.013863709 0.054631829 0.0299 -0.012427086 0.031520081 -0.027193808 0.007545875 12/3/2010 19.25 373.00 773.00 86.44 806.90 4 330.00 217.00 184.65 440.00 10 250.00 386.00 200.00 947.00 1 166.00 0 0.012211669 0.009138381 -0.014816503 -0.007747172 -0.011415525 0.011655012 0.002170963 0 0.020916335 0.002597403 0.01010101 0.00841231 0.000257356 0.031065881 -0.0968523 -0.006426735 -0.323842303 -0.014172266 0.038369305 -0.013636364 -0.002431118 0.0488677 0.019900498 -0.03330829 0.006036217 -0.00868837 -0.006475801 12/2/2010 19.25 368.50 766.00 87.74 813.20 4 380.00 214.50 184.25 440.00 10 040.00 385.00 198.00 939.10 1 165.70 0 -0.004054054 0.015241882 -0.011491663 0.022893082 0.006896552 0.012747875 0.017955801 0.011494253 0 0.010498688 0.020618557 0.034251101 0.014976056 0.053063457 -0.10514813 -0.015424165 -0.322471042 0.0027127 0.068553306 -0.009237875 -0.011534335 0.047619048 0.035051546 -0.053123463 0.002531646 -0.03185567 -0.002225456 12/1/2010 19.25 370.00 754.50 88.76 795.00 4 350.00 211.80 181.00 435.00 10 040.00 381.00 194.00 908.00 1 148.50 0.002604167 0.039325843 0.004660453 -0.002696629 0.06141522 0.074074074 0.033170732 -0.010712724 0.038186158 0.004 0.025572005 -0.005128205 0.008888889 0.037301301 0.065301605 -0.108218848 -0.038240918 -0.31167119 -0.017305315 0.07833416 -0.01396648 -0.040296925 0.039674952 0.054621849 -0.034220532 -0.015228426 -0.061498708 -0.010596141 11/30/2010 19.20 356.00 751.00 89.00 749.00 4 050.00 205.00 182.96 419.00 10 000.00 371.50 195.00 900.00 1 107.20 -0.00363259 0.016852328 -0.015727392 -0.011001222 -0.014473684 -0.015795869 -0.004854369 -0.005652174 -0.01388562 -0.00990099 0.001347709 0.005154639 -0.011097682 -0.01054513 0.059018202 -0.131707317 -0.043921069 -0.317903127 -0.069680785 0.007713362 -0.058769513 -0.02938992 -0.001905669 0.047120419 -0.044741579 -0.017632242 -0.064157222 -0.043455724 11/29/2010 19.27 350.10 763.00 89.99 760.00 4 115.00 206.00 184.00 424.90 10 100.00 371.00 194.00 910.10 1 119.00 0.033243968 -0.040821918 -0.007802341 0.011123596 -0.018468294 0.016551383 -0.004830918 -0.039164491 -0.001410106 -0.01798736 -0.000269469 -0.012722646 -0.010868384 -0.00665779 0.059955996 -0.16344086 -0.026785714 -0.30904484 -0.052369077 0.0249066 -0.048498845 -0.02392446 0.011666667 0.063605729 -0.047496791 -0.030484758 -0.049603175 -0.03200692 11/26/2010 18.65 365.00 769.00 89.00 774.30 4 048.00 207.00 191.50 425.50 10 285.00 371.10 196.50 920.10 1 126.50 -0.019968471 -0.032600053 -0.001298701 -0.021978022 -0.000903226 -0.006625767 -0.032258065 0.035135135 -0.000939188 -0.001456311 0.000269542 -0.00707428 -0.010645161 -0.005034446 0.054864253 -0.188708602 -0.016498273 -0.30609699 -0.050986641 0.005714286 -0.06504065 0.05503829 0.015513126 0.095314164 -0.047240051 0.012886598 -0.053979025 -0.032133345 11/25/2010 19.03 377.30 770.00 91.00 775.00 4 075.00 213.90 185.00 425.90 10 300.00 371.00 197.90 930.00 1 132.20 -0.011941848 -0.004485488 0.019732486 0.039287346 -0.000257998 0.001228501 0.009915014 0.027207107 0.015256257 -0.009615385 0.005420054 0.007124682 -0.008528785 0.00595291 0.076357466 -0.150033791 0.000129887 -0.30134357 -0.03486924 0.011166253 -0.036052276 0.016483516 0.014047619 0.099252935 -0.048473968 0.015392509 -0.032560075 -0.019315721 11/24/2010 19.26 379.00 755.10 87.56 775.20 4 070.00 211.80 180.10 419.50 10 400.00 369.00 196.50 938.00 1 125.50 0.009433962 0.014725569 0.013693113 0.028907168 0.001550388 -0.021634615 0.027656477 0.029142857 0.001193317 0.019607843 -0.00243309 0.022904737 0.006977992 0.00311943 0.097435897 -0.163355408 -0.014229765 -0.329812476 -0.035100822 -0.013333333 -0.051075269 -0.019863946 -0.008274232 0.112299465 -0.051413882 0.018134715 -0.025049371 -0.028149555 11/23/2010 19.08 373.50 744.90 85.10 774.00 4 160.00 206.10 175.00 419.00 10 200.00 369.90 192.10 931.50 1 122.00 -0.015479876 0.004032258 0.0045853 -0.019472289 -0.042079208 -0.007159905 -0.034660422 -0.033202585 0.004796163 0.02 -0.01333689 -0.012643914 -0.032308332 -0.017082786 0.094036697 -0.16442953 -0.01468254 -0.350381679 -0.028248588 0.062037273 -0.060619872 -0.030470914 -0.002380952 0.106290672 -0.043939002 0.011052632 -0.025117739 -0.014146384 11/22/2010 19.38 372.00 741.50 86.79 808.00 4 190.00 213.50 181.01 417.00 10 000.00 374.90 194.56 962.60 1 141.50 0.01946344 -0.021052632 -0.006032172 -0.025597844 -0.002715379 0.00191296 -0.014312096 -0.009467002 -0.003822265 0.004722194 -0.013421053 -0.003789042 0.006272214 -0.004881876 0.111238532 -0.174434088 -0.037012987 -0.332384615 0.0273363 0.073258197 -0.02866242 -0.00543956 -0.018823529 0.091583888 -0.033762887 -0.000719055 0.014330875 0.001315789 11/19/2010 19.01 380.00 746.00 89.07 810.20 4 182.00 216.60 182.74 418.60 9 953.00 380.00 195.30 956.60 1 147.10 0.006885593 0 0.001342282 -0.021208791 0.002474635 -0.004048583 -0.033035714 -0.001420765 -0.012735849 -0.041136802 0.000526593 -0.018592965 0.005888538 -0.003301764 0.077053824 -0.140271493 -0.0273794 -0.314846154 0.042728443 0.082298137 -0.019909502 -0.012429745 0.00625 0.066773848 -0.002624672 -0.0235 0.009817376 0.013607847 11/18/2010 18.88 380.00 745.00 91.00 808.20 4 199.00 224.00 183.00 424.00 10 380.00 379.80 199.00 951.00 1 150.90 0.005860416 -0.011703511 -0.009308511 -0.143126177 0.027590591 0 0.032258065 0.030927835 0.002364066 0.017148457 -0.013506494 0.002518892 0.021153227 0.00647136 0.069688385 -0.145875478 -0.043522917 -0.292654489 0.034694661 0.09093271 0.024234111 -0.016181926 -0.013953488 0.12826087 -0.004456094 0.007594937 -0.019587629 0.01267048 11/16/2010 18.77 384.50 752.00 106.20 786.50 4 199.00 217.00 177.51 423.00 10 205.00 385.00 198.50 931.30 1 143.50 -0.014698163 -0.014102564 -0.00397351 -0.055580258 -0.005689001 -0.002612827 0 -0.049528807 0.007142857 0.015422886 0 0.002525253 -0.002677233 -0.003138349 0.062853907 -0.137892377 -0.008569545 -0.219117647 0.01092545 0.084732627 -0.023841655 -0.053532391 -0.042986425 0.103243243 -0.006195147 0 -0.044428483 0.008733239 11/15/2010 19.05 390.00 755.00 112.45 791.00 4 210.00 217.00 186.76 420.00 10 050.00 385.00 198.00 933.80 1 147.10 0.024744486 -0.022311356 -0.005270092 -0.058995816 -0.006156552 -0.002133207 -0.004130335 -0.011276404 -0.027777778 -0.004950495 -0.017606532 -0.005025126 -0.014978903 -0.007355486 0.078708947 -0.139262856 -0.019480519 -0.150037793 0.012544803 0.072611465 -0.013636364 -0.028000416 -0.045454545 0.091797936 -0.005167959 -0.024630542 -0.047628761 0.0043779 11/12/2010 18.59 398.90 759.00 119.50 795.90 4 219.00 217.90 188.89 432.00 10 100.00 391.90 199.00 948.00 1 155.60 0.004864865 0.009107007 -0.001315789 0.008694184 0.041753927 0.00452381 0.00276116 0.029878414 0.014084507 0.007883445 0.00230179 0 0.016621984 0.013150973 0.05625 -0.116500554 -0.023166023 -0.103256791 0.02169448 0.068101266 -0.021992819 -0.035291113 -0.01594533 0.084272678 0.036772487 -0.010442566 -0.04387292 0.011643176 11/11/2010 18.50 395.30 760.00 118.47 764.00 4 200.00 217.30 183.41 426.00 10 021.00 391.00 199.00 932.50 1 140.60 -0.001079914 -0.045169082 -0.017453135 -0.012832264 -0.038388924 -0.004739336 -0.00091954 -0.01100027 0.002352941 0.0021 0.015584416 0.010152284 -0.013749339 -0.014515293 0.052332196 -0.149892473 -0.053549191 -0.118395595 -0.025012762 0.086675291 -0.025123374 -0.054831229 -0.042696629 0.07463807 0.028947368 -0.0306868 -0.056746915 -0.009809879 11/10/2010 18.52 414.00 773.50 120.01 794.50 4 220.00 217.50 185.45 425.00 10 000.00 385.00 197.00 945.50 1 157.40 -0.00483611 0.004854369 -0.013392857 0.016689258 -0.022755228 -0.004482189 -0.008659982 -0.002849769 0.009501188 0.01010101 -0.014084507 0.004589495 -0.013665763 -0.012457338 0.049886621 -0.098039216 -0.052083333 -0.091039915 0.042514106 0.106159895 0.006944444 -0.034617387 -0.038461538 0.089680724 0.02393617 -0.02426944 -0.047451138 0.015263158 11/9/2010 18.61 412.00 784.00 118.04 813.00 4 239.00 219.40 185.98 421.00 9 900.00 390.50 196.10 958.60 1 172.00 -0.003747323 0.022840119 0.025506867 -0.016333333 0 0.00450237 0.015740741 -0.004922418 -0.01635514 -0.008810573 -0.007623888 0.000510204 -0.001458333 0.006786359 0.064036592 -0.102005231 -0.046692607 -0.091930148 0.049032258 0.107077566 0.003200732 -0.042820381 -0.063403782 0.058823529 0.028172722 -0.026315789 -0.051829871 0.017802866 11/8/2010 18.68 402.80 764.50 120.00 813.00 4 220.00 216.00 186.90 428.00 9 988.00 393.50 196.00 960.00 1 164.10 0.014115092 -0.015158924 -0.000653595 -0.019687934 -0.011309741 0.014423077 -0.004608295 -0.003412605 0.016627078 -0.0012 -0.002028912 -0.003558719 0.004079071 -0.00180072 0.059557572 -0.063255814 -0.063112745 -0.068612232 0.069736842 0.090439276 -0.002309469 -0.072456576 -0.046558254 0.063911376 0.038258575 -0.024390244 -0.033329977 0.01970918 11/5/2010 18.42 409.00 765.00 122.41 822.30 4 160.00 217.00 187.54 421.00 10 000.00 394.30 196.70 956.10 1 166.20 -0.013390466 -0.00968523 -0.016709512 -0.042474969 0.004642639 -0.002398082 -0.013636364 0.013182064 0.003575685 -0.004975124 -0.012521913 -0.01056338 0.000837433 -0.006305385 0.045402951 -0.059770115 -0.073288916 -0.099926471 0.084113382 0.058793586 0.013071895 -0.05758794 -0.053932584 0.081081081 0.040369393 -0.004806476 -0.039192041 0.017892991 11/4/2010 18.67 413.00 778.00 127.84 818.50 4 170.00 220.00 185.10 419.50 10 050.00 399.30 198.80 955.30 1 173.60 0.021334792 0.002914036 0 -0.012818533 0.009247842 0.017321298 0.016166282 -0.006974249 -0.001190476 0.036082474 -0.017953763 0.006582278 -0.015154639 0.004536506 0.068689181 -0.067088322 -0.060159459 -0.058476948 0.098215484 0.057570378 0.009174312 -0.023218997 -0.05941704 0.092510055 0.059151194 -0.010945274 -0.032117528 0.02668183 11/3/2010 18.28 411.80 778.00 129.50 811.00 4 099.00 216.50 186.40 420.00 9 700.00 406.60 197.50 970.00 1 168.30 0.011621472 -0.00747168 -0.008285532 0.004265219 0.002472188 0.016113039 0.007914339 -0.011664899 0.003824092 0.018907563 0.030671736 0.002538071 0.002583979 0.006461061 0.043378995 -0.050495734 -0.051219512 -0.048004117 0.121715076 0.037721519 0.028992395 -0.014017456 -0.047834958 0.087443946 0.061064718 -0.012006003 0.001031992 0.034351483 11/2/2010 18.07 414.90 784.50 128.95 809.00 4 034.00 214.80 188.60 418.40 9 520.00 394.50 197.00 967.50 1 160.80 -0.003309432 0.01195122 -0.001273074 -0.011725935 0.004844119 0.003732272 -0.013774105 0.000530504 -0.003334921 -0.003141361 0.014399589 -0.007556675 0.006030987 0.002850972 0.034344591 -0.047957779 -0.032675709 0.005379697 0.118948824 0.022560203 0.022857143 0.018358531 -0.063772656 0.034895097 0.02734375 -0.03902439 -0.006163328 0.028713222 11/1/2010 18.13 410.00 785.50 130.48 805.10 4 019.00 217.80 188.50 419.80 9 550.00 388.90 198.50 961.70 1 157.50 -0.002750275 -0.020310633 0.001913265 0.001842752 0.003865337 0.000996264 0.006004619 -5.30476E-05 -0.00047619 0.005686605 -0.001540436 -0.007996002 0.004281537 0.001297578 0.03187251 -0.074492099 -0.036196319 -0.063585474 0.12052888 0.020050761 0.052173913 -0.003699789 -0.067111111 0.048183514 0.018062827 -0.041062802 -0.006508264 0.027336469 10/29/2010 18.18 418.50 784.00 130.24 802.00 4 015.00 216.50 188.51 420.00 9 496.00 389.50 200.10 957.60 1 156.00 0.028280543 -0.069793287 0.002685765 0.015437393 -0.017036402 -0.002484472 -0.022131888 0.038565368 0.002386635 0.011288605 0 0.031443299 -0.015422579 -0.006787525 0.030028329 -0.06459544 -0.02970297 -0.155163467 0.103315449 0.020071138 0.028992395 -0.008155319 -0.076923077 0.016702355 0.009067358 -0.042583732 -0.005710726 0.02156239 10/27/2010 17.68 449.90 781.90 128.26 815.90 4 025.00 221.40 181.51 419.00 9 390.00 389.50 194.00 972.60 1 163.90 0 0.013516558 0.01558644 -0.015278311 0.016064757 -0.001240695 -0.002253267 -0.002692308 -0.002380952 0.002134472 -0.001025904 -0.004617753 0.011754915 0.008142053 0.001699717 -0.001110124 -0.022625 -0.177820513 0.1412785 0.032051282 0.0492891 -0.059533679 -0.058426966 0.009785998 0.019366658 -0.069990412 0.018429319 0.038640014 10/26/2010 17.68 443.90 769.90 130.25 803.00 4 030.00 221.90 182.00 420.00 9 370.00 389.90 194.90 961.30 1 154.50 0.007407407 -0.0200883 0.005091384 -0.003061615 -0.000497884 -0.023030303 -0.005824373 -0.00952381 -0.007092199 0.002139037 0.002313625 0.00984456 -0.000831514 -0.00310854 0.007981756 0.000901917 -0.05995116 -0.154550175 0.114503817 0.04539559 0.029220779 -0.080808081 -0.068736142 0.007526882 0.00749354 -0.080660377 0.01929806 0.020958613 10/25/2010 17.55 453.00 766.00 130.65 803.40 4 125.00 223.20 183.75 423.00 9 350.00 389.00 193.00 962.10 1 158.10 0.006307339 0.013422819 0.013227513 -0.002671756 0.0086629 0.053101864 0.017319964 0.01800554 0.007142857 0.014099783 0.005427759 0.015789474 0.006907378 0.017573148 0.000570125 0.020040531 -0.069145704 -0.146078431 0.109821799 0.058234992 0.038139535 -0.027880648 -0.049224545 0.005376344 -0.002564103 -0.089622642 0.038984881 0.019633738 10/22/2010 17.44 447.00 756.00 131.00 796.50 3 917.00 219.40 180.50 420.00 9 220.00 386.90 190.00 955.50 1 138.10 0 -0.007989348 -0.018181818 0.007692308 0.012714558 0.003329918 -0.001819836 -0.008241758 -0.011764706 0.006440345 -0.002835052 -0.024139702 0.006849315 -0.001666667 -0.000573066 0.020547945 -0.083636364 -0.152268168 0.120253165 0.0150298 0.019516729 -0.008514144 -0.045454545 0.002173913 -0.007439713 -0.113392441 0.025104603 0.007703205 10/21/2010 17.44 450.60 770.00 130.00 786.50 3 904.00 219.80 182.00 425.00 9 161.00 388.00 194.70 949.00 1 140.00 -0.011898017 0.019457014 0.003911343 0 0.012226512 0.010351967 -0.005429864 -0.01642888 0.021634615 -0.018113612 0.018372703 -0.0265 0.001794574 0.007334099 -0.005134056 0.035862069 -0.066666667 -0.157266952 0.103085554 0.010090556 0.017592593 0.006303218 -0.027459954 -0.009621622 -0.002570694 -0.063942308 0.008823217 0.009564293 10/20/2010 17.65 442.00 767.00 130.00 777.00 3 864.00 221.00 185.04 416.00 9 330.00 381.00 200.00 947.30 1 131.70 0 -0.006518319 -0.015277956 0.010493587 -0.005249008 0.003897116 0.01051669 -0.005214773 -0.03255814 0.014130435 -0.001310616 0.012658228 -0.023402062 -0.004223493 0.006845408 0.005688282 -0.081437126 -0.162802679 0.082022003 -0.009230769 0.00913242 0.017765799 -0.054545455 0.014130435 -0.012953368 -0.061032864 0.003283203 -0.005186357 10/19/2010 17.65 444.90 778.90 128.65 781.10 3 849.00 218.70 186.01 430.00 9 200.00 381.50 197.50 970.00 1 136.50 -0.000566251 -0.002466368 0.026895188 -0.054044118 0.003984576 -0.005683286 -0.016194332 -0.008211144 -0.027149321 -0.005405405 -0.015229737 -0.005037783 -0.004719885 0.002558222 0.003411029 0.03225058 -0.081485849 -0.167367808 0.104809052 0.002604845 0.027725564 0.039103961 -0.022727273 -0.007551241 -0.011658031 -0.094036697 0.026346418 0.002735133 10/18/2010 17.66 446.00 758.50 136.00 778.00 3 871.00 222.30 187.55 442.00 9 250.00 387.40 198.50 974.60 1 133.60 0 -0.01566983 -0.014935065 0.027966742 -0.004096262 -0.013757962 0.010454545 -0.023888831 0.004545455 0.004888647 0.001033592 -0.022167488 -0.006017338 -0.007442431 0.013777268 0.056872038 -0.091616766 -0.136453108 0.107315685 0.002849741 0.058571429 0.01664137 -0.006741573 -0.015957447 0.005711319 -0.087356322 0.02052356 0.005945514 10/15/2010 17.66 453.10 770.00 132.30 781.20 3 925.00 220.00 192.14 440.00 9 205.00 387.00 203.00 980.50 1 142.10 0.003409091 0.003543743 -0.009009009 -0.007203962 0.002824134 -0.006329114 -0.012567325 -0.018692543 0.002277904 -0.01180891 0.023809524 0.009448036 -0.011094302 -0.000175085 -0.000565931 0.016831239 -0.083333333 -0.138166895 0.093351994 0.00127551 0.037735849 0.051381669 0.010797151 0.005461496 -0.005141388 -0.070938215 0.0342827 0.002369668 10/14/2010 17.60 451.50 777.00 133.26 779.00 3 950.00 222.80 195.80 439.00 9 315.00 378.00 201.10 991.50 1 142.30 0.001137656 -0.029032258 -0.03237858 -0.008334574 -0.005870342 0.021992238 -0.000448632 0.009018294 -0.013483146 -0.001072386 -0.005263158 -0.020457867 0.002933441 -0.008334057 -0.002267574 0.030821918 -0.063855422 -0.131573803 0.088140802 -0.005037783 0.038694639 0.097164631 0.002511989 0.01008458 -0.035468232 -0.104231626 0.045886076 8.75503E-05 10/13/2010 17.58 465.00 803.00 134.38 783.60 3 865.00 222.90 194.05 445.00 9 325.00 380.00 205.30 988.60 1 151.90 -0.003401361 0.013071895 -0.015931373 0.017798985 0.028211521 0.01310616 0.031944444 0.010150963 0.00678733 0.016127275 0.010638298 0.01684002 -0.004029821 0.010438596 -0.017328116 0.069703244 -0.029724505 -0.131631664 0.083817427 -0.031328321 0.014565316 0.034933333 0.004514673 0.013586957 -0.031847134 -0.091190792 0.043928194 0.00392191 10/12/2010 17.64 459.00 816.00 132.03 762.10 3 815.00 216.00 192.10 442.00 9 177.00 376.00 201.90 992.60 1 140.00 0.008576329 0.00043592 -0.007782101 0.015693515 -0.016645161 -0.003656307 -0.012345679 -0.011322697 -0.016685206 -0.018502674 -0.010005266 0.002482622 -0.018199802 -0.009986974 -0.015625 0.061271676 -0.009708738 -0.152621783 0.04254446 -0.04625 -0.02173913 -0.00031224 0.004545455 -0.000326797 -0.040816327 -0.102267675 0.053156499 -0.00817818 10/11/2010 17.49 458.80 822.40 129.99 775.00 3 829.00 218.70 194.30 449.50 9 350.00 379.80 201.40 1 011.00 1 151.50 -0.00794101 0.066976744 0.007843137 0.008925799 0.019736842 -0.010594315 0.010161663 -0.03573201 0.001336601 -0.00404772 0.002110818 0.0024888 0.018024368 0.008672039 -0.00681431 0.090045141 0.001827263 -0.167797695 0.077586207 -0.030632911 -0.014864865 0.043165468 0.028604119 0.021634615 -0.021134021 -0.104888889 0.080705505 0.01115209 10/8/2010 17.63 430.00 816.00 128.84 760.00 3 870.00 216.50 201.50 448.90 9 388.00 379.00 200.90 993.10 1 141.60 0.000567537 -0.011494253 -0.011508177 -0.052647059 0.001977587 -0.015016544 0.010737628 0.012562814 0.008764045 0.014918919 0 0.016443208 -0.002009848 -0.003578598 -0.002828054 -0.004168597 -0.015681544 -0.219246152 0.042667033 -0.008709016 -0.035634744 0.103807176 0.020227273 0.045550729 -0.015584416 -0.110274579 0.071883432 -0.001050053 10/7/2010 17.62 435.00 825.50 136.00 758.50 3 929.00 214.20 199.00 445.00 9 250.00 379.00 197.65 995.10 1 145.70 0.008586148 -0.017393269 -0.002778449 0.001620268 0.017710989 -0.003550596 -0.017431193 0.050131926 -0.002242152 0.005544081 0.00530504 -0.016666667 0.008206687 0.002274517 -0.020566982 0.021126761 0.003647416 -0.003590007 0.058618283 -0.021419676 -0.030769231 0.025773196 0.025345622 0.039325843 0.00530504 -0.121555556 0.072884097 0.00862752 10/6/2010 17.47 442.70 827.80 135.78 745.30 3 943.00 218.00 189.50 446.00 9 199.00 377.00 201.00 987.00 1 143.10 -0.002853881 0.020751672 0.009512195 -0.00183783 0.030843707 -0.001772152 0.036121673 0.002380323 0.011108592 0.031278027 -0.016179541 0.005502751 0.018575851 0.012040726 -0.031596452 0.03701101 -0.000241546 0.005703281 0.029562094 -0.020615996 0.001378043 -0.028205128 0.030023095 0.044391462 -0.03432377 -0.107063527 0.061290323 -0.002182263 10/5/2010 17.52 433.70 820.00 136.03 723.00 3 950.00 210.40 189.05 441.10 8 920.00 383.20 199.90 969.00 1 129.50 0.002862049 -0.004818724 0.011097411 0.060580072 0 0.001267427 0.001904762 0.020788337 -0.012978295 -0.030329384 -0.002083333 -0.024878049 -0.004622496 0.000974832 -0.020134228 -0.002988506 -0.017375674 0.002136437 -0.020325203 -0.036585366 -0.059454627 0.047078372 0.007077626 -0.003351955 -0.029873418 -0.115486726 0.03680719 -0.027969019 10/4/2010 17.47 435.80 811.00 128.26 723.00 3 945.00 210.00 185.20 446.90 9 199.00 384.00 205.00 973.50 1 128.40 -0.00569152 -0.016252822 -0.004907975 -0.079517726 0.006263048 0.001269036 0.014492754 -0.021141649 -0.006888889 0.009658654 0.005235602 -0.009661836 0.005681818 0.001508831 -0.022930649 0.006699007 -0.025240385 -0.022259491 -0.022972973 -0.016209476 -0.049773756 0.097416449 0.032101617 0.022679266 -0.106976744 -0.0969163 0.045649839 -0.036461447 10/1/2010 17.57 443.00 815.00 139.34 718.50 3 940.00 207.00 189.20 450.00 9 111.00 382.00 207.00 968.00 1 126.70 -0.004532578 -0.0098346 0.008663366 -0.096133887 -0.011555922 0.00101626 -0.016159696 -0.004524887 -0.010989011 -0.024518201 -0.010362694 -0.009569378 0.005087738 -0.004330152 -0.017337808 0.039906103 -0.022781775 0.050433472 -0.03557047 -0.02955665 -0.054794521 0.133001976 0.041907849 0.017988827 -0.127654716 -0.087301587 0.037958396 -0.043710745 9/30/2010 17.65 447.40 808.00 154.16 726.90 3 936.00 210.40 190.06 455.00 9 340.00 386.00 209.00 963.10 1 131.60 0 -0.006660746 0.01 -0.011794872 0.016785564 0.009230769 -0.002843602 -0.015233161 0.02247191 0.004409076 0.010206752 0.001917546 0.008481675 0.00981617 -0.005633803 0.062707838 -0.012224939 0.218078382 -0.002880658 0.008972058 -0.025925926 0.207113369 0.063084112 0.049438202 -0.118721461 -0.069456812 0.033923779 -0.02153048 9/29/2010 17.65 450.40 800.00 156.00 714.90 3 900.00 211.00 193.00 445.00 9 299.00 382.10 208.60 955.00 1 120.60 0.00627138 0.015558061 -0.023199023 0.012592496 -0.00777238 0.011673152 -0.021335807 -0.025252525 -0.013303769 -0.000107527 -0.012661499 -0.016037736 0.012617962 -0.009020163 -0.003950339 0.085301205 -0.023199023 0.278583723 0.00379107 0.034482759 -0.010782935 0.398550725 0.044600939 0.053114383 -0.129414445 -0.069580731 0.056299082 -0.017965121 9/27/2010 17.54 443.50 819.00 154.06 720.50 3 855.00 215.60 198.00 451.00 9 300.00 387.00 212.00 943.10 1 130.80 0 -0.001351047 -0.004739336 0.006928105 -0.004696781 -0.011031298 0.002790698 0.0475082 0.013710946 0 -0.007692308 0 0.018466523 -0.004402183 -0.022841226 0.055952381 -0.013253012 0.157040931 0.002086231 0.003383654 -0.017319964 0.466666667 0.056206089 0.058502163 -0.116034719 -0.057777778 -0.003592182 -0.020698017 9/24/2010 17.54 444.10 822.90 153.00 723.90 3 898.00 215.00 189.02 444.90 9 300.00 390.00 212.00 926.00 1 135.80 0.005157593 0.013926941 -0.002545455 -0.00990099 0.01814346 0.010106245 -0.000929368 0.038286185 0.011136364 0.010869565 0.000513084 -0.010732618 -0.006544362 0.005666726 -0.027716186 0.077912621 -0.003753027 0.120468693 0.005835765 0.01642764 -0.013308857 0.373492225 0.049292453 0.054182725 -0.109385704 -0.056939502 -0.005370569 -0.013891301 9/23/2010 17.45 438.00 825.00 154.53 711.00 3 859.00 215.20 182.05 440.00 9 200.00 389.80 214.30 932.10 1 129.40 -0.004563605 0.006896552 0 0.001750292 -0.002805049 -0.001552393 -0.003703704 0.006579675 0.006864989 -0.005405405 0.002056555 0.030288462 -0.009142128 0.000177117 -0.038567493 0.073529412 -0.00241838 0.099857651 -0.004341129 0.007571802 -0.010574713 0.328832117 0.018518519 0.045454545 -0.108009153 -0.039013453 0.017909796 -0.016202091 9/22/2010 17.53 435.00 825.00 154.26 713.00 3 865.00 216.00 180.86 437.00 9 250.00 389.00 208.00 940.70 1 129.20 0 -0.010238908 -0.011976048 -0.006568779 -0.007102075 -0.008974359 -0.01369863 -0.005225235 -0.006818182 0.005434783 0.007772021 -0.023474178 -0.003706842 -0.007383966 -0.026111111 0.07833416 0.006097561 -0.103243809 0.018571429 0.002854177 -0.029649596 0.317741348 0.004597701 0.069116967 -0.110247027 -0.059674503 0.035443038 -0.011294983 9/21/2010 17.53 439.50 835.00 155.28 718.10 3 900.00 219.00 181.81 440.00 9 200.00 386.00 213.00 944.20 1 137.60 -0.003411029 0.019721578 -0.015330189 0.004983496 0.015700141 0.015889555 0.029135338 0.015641584 0 -0.007551241 0 -0.02293578 -0.00095228 0.003705664 -0.027192009 0.061594203 0.01953602 -0.113445618 0.004757241 0 -0.023193577 0.317368307 0.016166282 0.0511883 -0.117915905 -0.051224944 0.039295542 -0.012757095 9/20/2010 17.59 431.00 848.00 154.51 707.00 3 839.00 212.80 179.01 440.00 9 270.00 386.00 218.00 945.10 1 133.40 0.009758898 0.021327014 0.015568862 -0.018921836 0.006262454 -0.005440415 0.013333333 -0.029650911 -0.011235955 -0.013829787 0.002076843 0.002298851 -0.010366492 0.005768036 -0.030853994 0.017709563 0.00952381 -0.124589235 -0.037440436 -0.05814524 -0.066666667 0.269484434 -0.000908265 0.041690078 -0.122128724 -0.033687943 0.017878298 -0.039572918 9/17/2010 17.42 422.00 835.00 157.49 702.60 3 860.00 210.00 184.48 445.00 9 400.00 385.20 217.50 955.00 1 126.90 -0.014148274 -0.052962298 -0.005952381 0.02592665 -0.016655003 -0.015306122 -0.009433962 0.009466484 0.022283483 0.026761333 -0.009768638 -0.004576659 0.007383966 -0.010970686 -0.050681199 0.009569378 -0.001554466 -0.129889503 -0.036213992 -0.055079559 -0.0625 0.316397888 0.011363636 0.073059361 -0.116716349 -0.024663677 0.020299145 -0.039546578 9/16/2010 17.67 445.60 840.00 153.51 714.50 3 920.00 212.00 182.75 435.30 9 155.00 389.00 218.50 948.00 1 139.40 0.00170068 0.017351598 0.012048193 0.000391007 -0.00195558 -0.012594458 -0.011655012 0.024039 -0.005937429 -0.007265235 -0.007399847 -0.026726058 0 -0.00245141 -0.065079365 0.026728111 -0.009433962 -0.156538462 -0.035762483 -0.050847458 -0.072210066 0.256013746 -0.013819665 0.022905028 -0.105747126 -0.043345009 0.008510638 -0.041151224 9/15/2010 17.64 438.00 830.00 153.45 715.90 3 970.00 214.50 178.46 437.90 9 222.00 391.90 224.50 948.00 1 142.20 -0.013974287 0.007591442 0.002899952 -0.008400646 -0.009820194 -0.005012531 -0.023668639 -0.048213333 -0.011512415 0.002391304 -0.001528662 -0.006197432 0.001055966 -0.004531985 -0.025414365 -0.001367989 -0.025821596 -0.141538462 -0.038673291 -0.031707317 -0.046666667 0.273259132 0.011316397 0.058783008 -0.097004608 0.015837104 0.041758242 -0.035792673 9/14/2010 17.89 434.70 827.60 154.75 723.00 3 990.00 219.70 187.50 443.00 9 200.00 392.50 225.90 947.00 1 147.40 -0.001674107 0.005086705 0.004368932 -0.006803158 -0.010943912 -0.0025 -0.004981884 -0.024250624 0.006818182 0.002178649 0.00127551 0.004446421 0.004774536 -0.001740038 -0.015951595 -0.011820868 -0.04544406 -0.128119894 -0.044661734 -0.02919708 -0.03215859 0.358695652 0.032634033 0.045454545 -0.098530087 0.013004484 0.038377193 -0.041196624 9/13/2010 17.92 432.50 824.00 155.81 731.00 4 000.00 220.80 192.16 440.00 9 180.00 392.00 224.90 942.50 1 149.40 0.017603634 0.02755999 0.003776343 -0.002496799 0.016407119 0.012658228 -0.005405405 0.031676152 0.006864989 0.003059441 0.010309278 -0.000444444 0.00748263 0.009308044 -0.007202216 0.00138921 -0.046847889 -0.11852229 -0.00136612 -0.019607843 -0.009865471 0.491925466 0.020644862 0.052752294 -0.105022831 0.042168675 0.0316331 -0.027580372 9/10/2010 17.61 420.90 820.90 156.20 719.20 3 950.00 222.00 186.26 437.00 9 152.00 388.00 225.00 935.50 1 138.80 -0.003959276 -0.025243168 -0.009770808 -0.053448067 -0.013307724 0.011782787 -0.011135857 0.020323199 -0.006818182 0.019267179 0.007792208 -0.003542958 0.009713977 -0.003500175 -0.028145695 0.004534606 -0.045465116 -0.137016575 -0.007041281 -0.021065675 0 0.449494163 0.013921114 0.045942857 -0.112128146 0.046511628 0.02285152 -0.029569663 9/9/2010 17.68 431.80 829.00 165.02 728.90 3 904.00 224.50 182.55 440.00 8 979.00 385.00 225.80 926.50 1 142.80 -0.017231795 0.013615023 0.007902736 0.209026302 0.01730635 -0.027646326 0.015837104 -0.059020619 0.013824885 0.008876404 0.021220159 0.003555556 -0.001078167 0.006074478 -0.025895317 0.048567266 -0.021135907 -0.070833333 0.016455167 -0.034857849 0.011261261 0.42228282 0.022067364 0.008876404 -0.124801091 0.062588235 0.023756906 -0.020736932 9/8/2010 17.99 426.00 822.50 136.49 716.50 4 015.00 221.00 194.00 434.00 8 900.00 377.00 225.00 927.50 1 135.90 -0.002771619 -0.002108222 -0.006642512 0.010962151 -0.010222406 -0.00273224 0.015158475 -0.005128205 0.002309469 0.01044505 -0.03432377 -0.000444247 -0.002688172 -0.008467179 -0.016402406 0.038771031 -0.0356431 -0.23752863 -0.012405238 -0.003722084 -0.013392857 0.503992558 0.009302326 0.021462183 -0.148984199 0.061320755 -0.000323346 -0.032123381 9/7/2010 18.04 426.90 828.00 135.01 723.90 4 026.00 217.70 195.00 433.00 8 808.00 390.40 225.10 930.00 1 145.60 0.008948546 -0.01862069 -0.007789095 -0.005377928 -0.019105691 -0.01804878 -0.026821636 0.080033232 -0.011415525 -0.015865922 -0.01164557 -0.003982301 -0.004921892 -0.014113597 0.012345679 0.008028335 -0.049368542 -0.242580645 -0.02016784 0.003990025 -0.04975993 0.5 -0.013667426 -0.018060201 -0.132444444 0.027853881 -0.010217114 -0.039167995 9/6/2010 17.88 435.00 834.50 135.74 738.00 4 100.00 223.70 180.55 438.00 8 950.00 395.00 226.00 934.60 1 162.00 0 0.004851005 0.003004808 0.034761397 -0.002702703 0.02244389 0.012217195 0.069862527 0.011547344 -0.005002779 -0.081395349 -0.004405286 0.00386681 -0.007770472 -0.010514665 0.00811124 -0.04835215 -0.245469705 -0.014028056 0.024743814 -0.035775862 0.364804596 -0.004545455 0.023910308 -0.122417241 0.027272727 -0.022487188 -0.031263026 9/3/2010 17.88 432.90 832.00 131.18 740.00 4 010.00 221.00 168.76 433.00 8 995.00 430.00 227.00 931.00 1 171.10 0 0.016197183 -0.002398082 -0.011081794 -0.006711409 -0.012315271 0.00913242 0.010599437 0.002546886 0.005027933 -0.018040649 0.000881834 -0.001715634 -0.006026142 0.01648664 0.002083333 -0.053469852 -0.267560022 -0.018567639 0.0025 -0.04494382 0.282955755 -0.011641178 0.024720893 -0.035658219 0.050925926 -0.018553658 -0.023350846 9/2/2010 17.88 426.00 834.00 132.65 745.00 4 060.00 219.00 166.99 431.90 8 950.00 437.90 226.80 932.60 1 178.20 0.007323944 0.011876485 0.019559902 0.048119469 0.021947874 0.04075878 0.013888889 0.060590664 0.00911215 0.005617978 -0.000228311 0.009795191 0.001180891 0.018763511 0.00789177 -0.020914732 -0.047510279 -0.273150685 -0.026143791 0.026029821 -0.043668122 0.273760488 -0.013701758 0.020524515 -0.007029478 0.059318076 -0.019863374 -0.015788155 9/1/2010 17.75 421.00 818.00 126.56 729.00 3 901.00 216.00 157.45 428.00 8 900.00 438.00 224.60 931.50 1 156.50 0.001693002 0.014457831 -0.001221001 0.037292025 0.02358888 0.034748011 0.012658228 0.140942029 0.004694836 0.00792752 -0.002050581 0.001784121 0.030306382 0.01349575 -0.002248454 -0.032183908 -0.063001145 -0.291218638 -0.058139535 -0.043872549 -0.0625 0.192893401 -0.038202247 -0.003359462 0.000228363 0.039814815 -0.018337022 -0.040965254 8/31/2010 17.72 415.00 819.00 122.01 712.20 3 770.00 213.30 138.00 426.00 8 830.00 438.90 224.20 904.10 1 141.10 -0.01281337 -0.011904762 -0.013253012 -0.083665039 -0.00945758 -0.018740239 -0.027803099 0.022222222 -0.00234192 0.005007967 0.002512563 -0.003555556 -0.044796619 -0.011777951 0.008537279 -0.011904762 -0.067729084 -0.335095368 -0.075064935 -0.003963012 -0.068558952 0.064568387 -0.02739726 -0.018888889 0.002054795 0.038443724 -0.038191489 -0.040850635 8/30/2010 17.95 420.00 830.00 133.15 719.00 3 842.00 219.40 135.00 427.00 8 786.00 437.80 225.00 946.50 1 154.70 -0.004988914 0.019417476 0.004842615 -0.024899304 -0.000972627 0.001825293 0.006883892 -0.019037931 0.007075472 -0.004080707 -0.000228363 0.00088968 0.016648765 0.002517798 0.016421291 0.005988024 -0.049364334 -0.262612837 -0.078205128 0.013720317 -0.03602812 0.050992604 -0.027334852 -0.023886235 -0.002278943 0.051401869 0.032620554 -0.029908426 8/27/2010 18.04 412.00 826.00 136.55 719.70 3 835.00 217.90 137.62 424.00 8 822.00 437.90 224.80 931.00 1 151.80 -0.006060606 0.009803922 -0.00120919 -0.028113879 0.007842039 0.001305483 0.00183908 0.004525547 -0.018518519 0.0025 0.002059497 0.008071749 0.016708529 0.003310105 0.012914093 0.017283951 -0.050683829 -0.239572312 -0.061056751 0.037889039 -0.027232143 0.10983871 -0.029748284 -0.008764045 0.006666667 0.060377358 0.021393308 -0.019410863 8/26/2010 18.15 408.00 827.00 140.50 714.10 3 830.00 217.50 137.00 432.00 8 800.00 437.00 223.00 915.70 1 148.00 0.008333333 0.011403074 0.008536585 -0.183234508 0.020142857 -0.006227296 -0.022911051 -0.001821494 -0.006896552 0.017105871 -0.000457457 0.008137432 0.007925151 0.005165922 0.017376682 0.013916501 -0.053234116 -0.205631255 -0.116431576 0.036535859 -0.035476718 0.102083501 -0.006896552 -0.005649718 0.011339968 0.049905838 -0.009089925 -0.036427732 8/25/2010 18.00 403.40 820.00 172.02 700.00 3 854.00 222.60 137.25 435.00 8 652.00 437.20 221.20 908.50 1 142.10 -0.001109878 -0.025603865 0.001221001 -0.017870397 -0.020568071 -0.011794872 -0.007136485 -0.005506847 0.004618938 -0.01142596 -0.000914077 -0.014699332 0 -0.008851861 0.008403361 -0.020160311 -0.052023121 -0.038994413 -0.125 0.038814016 -0.023684211 0.083609664 0.011627907 -0.0112 0.023887588 0.07902439 -0.025214592 -0.035307036 8/24/2010 18.02 414.00 819.00 175.15 714.70 3 900.00 224.20 138.01 433.00 8 752.00 437.60 224.50 908.50 1 152.30 -0.007162534 -0.022432113 -0.025 -0.007648725 -0.026957114 -0.043179588 -0.016666667 -0.021275087 -0.016802906 -0.01651871 -0.004775984 -0.004875887 -0.021540118 -0.023557326 0.008393956 -0.050458716 -0.060779817 -0.028186207 -0.103262233 0.048387097 -0.025217391 0.095578312 0.001156069 -0.022122905 0.017674419 0.092457421 -0.010564147 -0.031192198 8/23/2010 18.15 423.50 840.00 176.50 734.50 4 076.00 228.00 141.01 440.40 8 899.00 439.70 225.60 928.50 1 180.10 -0.010899183 0.013157895 0.00442425 -0.024861878 0.007544582 -0.002203182 0.017857143 0.006208078 0.000909091 0.01586758 0.008254987 0.011659193 -0.008012821 0.005795619 0.021384356 -0.017173358 -0.030694669 -0.008426966 -0.044863459 0.095698925 -0.002624672 0.123585657 0.023947919 -0.016685083 0.020422372 0.105882353 0.035925471 0.004084064 8/20/2010 18.35 418.00 836.30 181.00 729.00 4 085.00 224.00 140.14 440.00 8 760.00 436.10 223.00 936.00 1 173.30 -0.029100529 -0.036866359 -0.01379717 -0.005494505 -0.016194332 -0.010895884 -0.019693654 -0.036838488 -0.003171726 -0.02122905 0.002528736 -0.023642732 -0.004255319 -0.012623075 0.028011204 -0.01992966 -0.037186277 0.080919678 -0.029423512 0.104054054 -0.01754386 0.132444444 0.028037383 -0.01440144 0.013950244 0.09798129 0.045693219 0.005915638 8/19/2010 18.90 434.00 848.00 182.00 741.00 4 130.00 228.50 145.50 441.40 8 950.00 435.00 228.40 940.00 1 188.30 0.044198895 -0.010487916 -0.004694836 0.018181818 -0.004968444 0.007317073 0.015555556 0.038099315 0.019399538 0.027554535 0.002304147 0.033484163 0.032967033 0.003123417 0.058823529 0.006960557 -0.035267349 0.099365751 -0.006702413 0.116216216 -0.008246528 0.167830484 0.026511628 0 0.009280742 0.124015748 0.043748612 0.015814669 8/18/2010 18.10 438.60 852.00 178.75 744.70 4 100.00 225.00 140.16 433.00 8 710.00 434.00 221.00 910.00 1 184.60 -0.00440044 -0.002955217 -0.017301038 0.007098991 -0.015988372 -0.00243309 -0.008810573 0.015652174 0.009324009 -0.010227273 -0.003215434 -0.00896861 -0.002192982 -0.010111139 0.011173184 0.032 -0.025171625 0.051099612 0.012783898 0.120524734 -0.015317287 0.125421551 0.011445924 -0.026815642 0.00462963 0.094059406 0.031980041 0.02094286 8/17/2010 18.18 439.90 867.00 177.49 756.80 4 110.00 227.00 138.00 429.00 8 800.00 435.40 223.00 912.00 1 196.70 0.007202216 0.018522806 0.002891845 0.004129894 0.033879781 0.007352941 0.01793722 0.071428571 -0.00487126 0.009174312 -0.005936073 0.033364226 -0.001751313 0.012436548 0.015642458 0.06 0.004634994 0.03758915 0.05698324 0.124487004 0.041284404 0.096979332 -0.008321775 -0.035087719 0.013736903 0.126262626 0.053117783 0.047348153 8/16/2010 18.05 431.90 864.50 176.76 732.00 4 080.00 223.00 128.80 431.10 8 720.00 438.00 215.80 913.60 1 182.00 -0.003863135 0.030787589 0.005232558 -0.023425414 0.010630954 0.011152416 0.004504505 0.00233463 0.000232019 -0.003428571 0.00228833 0.00372093 -0.001093374 0.007243289 0.019774011 0.009347978 -0.002653438 0.008788951 0.019498607 0.117808219 0.00586378 0.03246493 0.004895105 -0.064377682 0.022170362 0.079053953 0.041020966 0.030065359 8/13/2010 18.12 419.00 860.00 181.00 724.30 4 035.00 222.00 128.50 431.00 8 750.00 437.00 215.00 914.60 1 173.50 -0.001652893 0.017484216 0.015468178 0.019144144 0.010040441 -0.002472188 0 0.001168679 0.00116144 -0.016853933 -0.006592407 0.011764706 0.010607735 0.005569837 0.01512605 -0.018735363 -0.008073818 0.046182302 -0.019891746 0.135021097 0.004524887 0.017418844 -0.001158749 -0.048913043 0.004136029 0.085858586 0.03227991 0.01769144 8/12/2010 18.15 411.80 846.90 177.60 717.10 4 045.00 222.00 128.35 430.50 8 900.00 439.90 212.50 905.00 1 167.00 -0.007654456 0.00414533 -0.007034822 -0.007876655 -0.011578222 0.003722084 -0.008928571 -0.004961625 0.001162791 0.021462183 -0.006997743 0.002358491 -0.024574262 -0.005623722 0.010016694 -0.074606742 -0.035311539 -0.030726409 -0.053333333 0.111263736 -0.021595416 0.007456829 -0.017123288 -0.032187908 -0.000227273 0.059322034 0.002658985 -0.006723977 8/11/2010 18.29 410.10 852.90 179.01 725.50 4 030.00 224.00 128.99 430.00 8 713.00 443.00 212.00 927.80 1 173.60 0.02637486 -0.031641086 -0.020780712 0.004263675 -0.018002166 0.004987531 -0.022261021 -0.007769231 -0.020501139 -0.028651059 -0.015555556 -0.03196347 -0.012558536 -0.015683972 0.013296399 -0.089678135 -0.033869506 -0.047819149 -0.045269114 0.11603434 -0.006651885 -0.000232522 -0.022727273 -0.0600863 0.013729977 0.06 0.028489081 -0.00102145 8/10/2010 17.82 423.50 871.00 178.25 738.80 4 010.00 229.10 130.00 439.00 8 970.00 450.00 219.00 939.60 1 192.30 -0.013835086 -0.018539977 -0.006728247 -0.009171762 -0.012959252 0.002249438 -0.0125 -0.017310454 -0.002272727 0.026198375 -0.000222173 -0.004545455 -0.017257609 -0.006002501 -0.013835086 -0.077342048 -0.004230022 -0.031302647 -0.028533859 0.098329225 0.008806693 -0.004670393 0.002283105 -0.016447368 0.03926097 0.108299595 0.059301015 0.017060479 8/9/2010 18.07 431.50 876.90 179.90 748.50 4 001.00 232.00 132.29 440.00 8 741.00 450.10 220.00 956.10 1 199.50 0.027288232 -0.001157407 -0.002389078 0.004466778 -0.00729443 0.00025 0.002592913 0.005701688 0.004336909 -0.004215083 0.009419152 0.018518519 0.007906388 0.000333584 0.017454955 -0.047671596 -0.001366587 0.016671376 0.032413793 0.121985418 0.049773756 0.033515625 0.040189125 -0.006704545 0.051389862 0.13689215 0.079728967 0.044223905 8/6/2010 17.59 432.00 879.00 179.10 754.00 4 000.00 231.40 131.54 438.10 8 778.00 445.90 216.00 948.60 1 199.10 -0.008455468 -0.007124799 0.003883052 -0.018630137 -0.014379085 0.010866818 0.010480349 0.003356217 0.000456725 0.000912201 0.011111111 0.008874358 -0.003047819 0.001670704 0.000568828 -0.04 0 0.044253979 0.033584647 0.119820829 0.048007246 0.090622668 0.028403756 0.006074499 0.054137116 0.127937337 0.069327021 0.044694198 8/5/2010 17.74 435.10 875.60 182.50 765.00 3 957.00 229.00 131.10 437.90 8 770.00 441.00 214.10 951.50 1 197.10 -0.002810568 0.000229885 0.002978236 0.022065412 -0.011627907 -0.030147059 -0.006076389 -0.006742935 -0.015955056 -0.017917133 0.007079242 -0.008796296 0.002740015 -0.007297454 0.010826211 0 -0.003754693 0.070255688 0.056629834 0.127350427 0.04613979 0.082576383 0.040142518 0.008045977 0.042799716 0.118015666 0.066704036 0.049351332 8/4/2010 17.79 435.00 873.00 178.56 774.00 4 080.00 230.40 131.99 445.00 8 930.00 437.90 216.00 948.90 1 205.90 0.012521343 0.035714286 -0.006260672 -0.026920981 0.005194805 0.077939234 0.006113537 0.018205662 0.015981735 -0.007777778 -0.000228311 0.000463177 0.009468085 0.013616878 0.01309795 0.018735363 -0.005807995 0.069221557 0.143279173 0.15942029 0.094017094 0.099458559 0.05952381 0.038372093 0.042619048 0.133263379 0.066179775 0.079105145 8/3/2010 17.57 420.00 878.50 183.50 770.00 3 785.00 229.00 129.63 438.00 9 000.00 438.00 215.90 940.00 1 189.70 -0.005096263 0.005988024 0.006184859 0.016226394 -0.012820513 -0.001319261 0.006151142 0.009186454 -0.002277904 -0.000111099 -0.001823154 0.008878505 0.025529129 -0.000504075 0.001139601 0.000238152 -0.003968254 0.108627356 0.116265584 0.112580835 0.072599532 0.021352033 0.055421687 0.046511628 0.040380048 0.136315789 0.048990068 0.063181412 8/2/2010 17.66 417.50 873.10 180.57 780.00 3 790.00 227.60 128.45 439.00 9 001.00 438.80 214.00 916.60 1 190.30 -0.008422235 0.030864198 0.00344788 0.005568859 0.017612524 0.025710419 0.016071429 0.035887097 0.004576659 0.011348315 0.008735632 0.009433962 0.005595173 0.013366252 0.012614679 0.013349515 0.017599068 0.095957757 0.153846154 0.12196566 0.073584906 0.097863248 0.070731707 0.052748538 0.056077016 0.126315789 0.04443938 0.081992546 7/30/2010 17.81 405.00 870.10 179.57 766.50 3 695.00 224.00 124.00 437.00 8 900.00 435.00 212.00 911.50 1 174.60 -0.001681614 0.006461233 -0.003892387 0.015265449 -0.05159614 0 -0.006651885 -0.002493766 0.004597701 0.005649718 0.006711409 -0.001883239 -0.013634888 -0.014101058 0.002815315 -0.068965517 0.010803903 0.081746988 0.13909942 0.086764706 0.021431829 0.012989135 0.042959427 0.017724414 0.063569682 0.10301769 0.031575373 0.064045656 7/29/2010 17.84 402.40 873.50 176.87 808.20 3 695.00 225.50 124.31 435.00 8 850.00 432.10 212.40 924.10 1 191.40 -0.000560224 -0.022589264 0.00982659 -0.011899441 0.01025 -0.004043127 -0.010964912 -0.018553608 0.011627907 0.011428571 0.011943794 0.036097561 -0.008476395 0.006334995 0.01768397 -0.077487391 0.021637427 0.0921272 0.178305875 0.055714286 0.020361991 0.023127572 0.047940255 0.053571429 0.043719807 0.123809524 0.022121447 0.069767442 7/28/2010 17.85 411.70 865.00 179.00 800.00 3 710.00 228.00 126.66 430.00 8 750.00 427.00 205.00 932.00 1 183.90 -0.001119194 -0.055733945 -0.008027523 -0.006824613 0.003764115 -0.002688172 -0.008695652 0.005477495 -0.005780347 -0.022346369 -0.006976744 -0.00243309 0.015029405 -0.00462418 0.001683502 -0.089159292 0.002433654 0.083141716 0.133144476 0.030841901 0.000438789 -0.006510315 0.018957346 0.035502959 0.030654115 0.064935065 0.021817783 0.043819432 7/27/2010 17.87 436.00 872.00 180.23 797.00 3 720.00 230.00 125.97 432.50 8 950.00 430.00 205.50 918.20 1 189.40 0.005627462 0.011835693 0.006231249 0.01252809 0.036410923 0 0.006124234 0.00374502 0.005580098 -0.011049724 -0.002088652 0.007352941 0.024433783 0.011996937 0.018233618 -0.043859649 0.006928406 0.077737248 0.12174525 0.055019853 0.015452539 -0.038396947 0.037170264 0.071727937 0.04368932 0.098930481 0.006798246 0.052007783 7/26/2010 17.77 430.90 866.60 178.00 769.00 3 720.00 228.60 125.50 430.10 9 050.00 430.90 204.00 896.30 1 175.30 -0.004481793 0.01031653 -0.002302556 0.063003882 0.023831713 0.005405405 0.002631579 0.014141414 0.004906542 0.018226823 0.001860033 0.004431315 0.001340632 0.007630316 0.016009148 -0.057111597 -0.003908046 0.035124448 0.076126504 0.040850588 -0.006086957 -0.033872209 0.009624413 0.083832335 0.04485936 0.093540606 -0.030502975 0.032867563 7/23/2010 17.85 426.50 868.60 167.45 751.10 3 700.00 228.00 123.75 428.00 8 888.00 430.10 203.10 895.10 1 166.40 0 -0.010440835 -0.011831627 0.011476895 0.006836461 0 -0.010416667 -0.006742114 -0.004651163 -0.006927374 -0.002088167 -0.000492126 -0.00610704 -0.00290648 0.001121705 -0.07383279 -0.012730166 -0.043525447 0.031730769 0.015367728 -0.021459227 -0.081564495 0.001169591 0.070714372 0.04902439 0.086096257 -0.027065217 0.01426087 7/22/2010 17.85 431.00 879.00 165.55 746.00 3 700.00 230.40 124.59 430.00 8 950.00 431.00 203.20 900.60 1 169.80 -0.002793296 0.014117647 0.005720824 -0.026520052 0.014551884 0.011205247 0.008315098 0.000401477 0.004438215 0 -0.002314815 0.005940594 0.021320027 0.008187538 0.011331445 -0.105809129 -0.058180649 -0.095602294 0.017735334 0.009549795 -0.011583012 -0.103669065 -0.002320186 0.078313253 0.057668712 0.075132275 -0.035863398 -0.002217673 7/21/2010 17.90 425.00 874.00 170.06 735.30 3 659.00 228.50 124.54 428.10 8 950.00 432.00 202.00 881.80 1 160.30 0 0.024096386 0.012746234 -0.005845902 0.026955307 0.001094391 0.048165138 -0.010015898 -0.010402219 -0.018640351 0.005820722 0.02020202 0.018244804 0.015490985 -0.001116071 -0.144869215 -0.069222577 -0.073545435 -0.021035814 -0.011081081 -0.027659574 -0.104350953 -0.01359447 0.076886055 0.056234719 0.063157895 -0.046187128 -0.021174287 7/20/2010 17.90 415.00 863.00 171.06 716.00 3 655.00 218.00 125.80 432.60 9 120.00 429.50 198.00 866.00 1 142.60 0.011299435 -0.030147231 -0.004383941 -0.023741582 -0.002785515 0.001369863 -0.01668922 0.008416834 0.008391608 -0.021459227 0.002333722 -0.009950498 -0.013217867 -0.004270153 0.011299435 -0.126315789 -0.080937167 -0.08913738 -0.026512576 0.022377622 -0.028953229 -0.126328217 0.03 0.112059505 0.055282555 0.081967213 -0.059411317 -0.019143274 7/19/2010 17.70 427.90 866.80 175.22 718.00 3 650.00 221.70 124.75 429.00 9 320.00 428.50 199.99 877.60 1 147.50 -0.008403361 0.002107728 -0.000230681 0.012773828 -0.028416779 0.026722925 0.003167421 -0.012272367 -0.005793743 0.013043478 -0.015395221 0.010050505 -0.009480813 -0.004856474 -0.002816901 -0.108541667 -0.058849077 -0.066687973 -0.015089163 0.008287293 -0.01247216 -0.133680556 -0.007174265 0.13271755 0.072590738 0.036217617 -0.033054209 -0.009152923 7/16/2010 17.85 427.00 867.00 173.01 739.00 3 555.00 221.00 126.30 431.50 9 200.00 435.20 198.00 886.00 1 153.10 -0.006677796 -0.040449438 -0.012415993 -0.055776892 -0.024422442 -0.023351648 -0.026002644 -0.008634223 -0.014840183 0.000434972 -0.010909091 -0.012961117 -0.018391314 -0.018554771 0.007905138 -0.117768595 -0.056583243 -0.062581274 -0.001351351 -0.0125 -0.030276437 -0.115484278 -0.012585812 0.082480292 0.100379267 0.008454721 0.009571559 -0.007061052 7/15/2010 17.97 445.00 877.90 183.23 757.50 3 640.00 226.90 127.40 438.00 9 196.00 440.00 200.60 902.60 1 174.90 -0.004432133 -0.012208657 -0.005550521 -0.02537234 -0.00315831 0.008031016 0.006208426 -0.012556193 -0.004545455 -0.00798274 0.006864989 0.003 0.000554262 8.51209E-05 0.002230898 -0.042804904 -0.044722524 -0.013991282 0.03625171 0.001375516 -0.0160451 -0.101234568 0.001142857 0.086997636 0.113924051 0.028665197 0.044555028 0.014681751 7/14/2010 18.05 450.50 882.80 188.00 759.90 3 611.00 225.50 129.02 440.00 9 270.00 437.00 200.00 902.10 1 174.80 -0.001106807 -0.018518519 0.009260318 0.021683604 -0.000788955 -0.010955902 -0.007045354 -0.012173647 0.00456621 0.016447368 0.009237875 0.012145749 0.017023675 0.00213256 0.008379888 0.010089686 -0.038448971 0.031719899 0.046694215 -0.004685777 -0.013129103 -0.075920355 0.011494253 0.103440067 0.104930468 0.020408163 0.047005571 0.018642157 7/13/2010 18.07 459.00 874.70 184.01 760.50 3 651.00 227.10 130.61 438.00 9 120.00 433.00 197.60 887.00 1 172.30 0.017454955 0.013021408 -0.003871996 0.039898276 0.048965517 0.023836231 0.02760181 0.020390625 0.035460993 0.036363636 0.011445924 0.021135859 0.001693958 0.020544964 0.015168539 0.048423938 -0.045087336 -0.001356778 0.056396722 0.018410042 0.023895401 -0.067204685 0.004587156 0.063556851 0.087939698 0.02118863 0.052694042 0.023395897 7/12/2010 17.76 453.10 878.10 176.95 725.00 3 566.00 221.00 128.00 423.00 8 800.00 428.10 193.51 885.50 1 148.70 0.010238908 0.006888889 -0.001023891 0.031718267 -0.006168609 -0.001679731 0.000905797 0.061271868 -0.007042254 0.008595989 0.012056738 0.010496084 -0.00180363 0.000784109 0.011389522 0.032118451 -0.034948895 -0.051206434 0.034236805 -0.005299861 0.011441648 -0.085714286 -0.007042254 0.047619048 0.078337531 0.022239831 0.055297342 0.014125541 7/9/2010 17.58 450.00 879.00 171.51 729.50 3 572.00 220.80 120.61 426.00 8 725.00 423.00 191.50 887.10 1 147.80 0.001709402 0.034245001 0.000113779 0.005805771 0.007596685 0.017663818 0.008679762 -0.004046243 0.011876485 0.002873563 0.000236463 0 -0.005493274 0.006136045 0.008605852 0.035911602 -0.010135135 -0.080671098 0.098644578 0.009609949 0.017511521 -0.138315353 -0.016166282 0.067931457 0.060150376 0.012691698 0.07840992 0.036575454 7/8/2010 17.55 435.10 878.90 170.52 724.00 3 510.00 218.90 121.10 421.00 8 700.00 422.90 191.50 892.00 1 140.80 -0.000569476 0.018969555 0.000911058 0.021077844 0.069423929 -0.002557545 0.039411206 0.008746356 0.002380952 0.011627907 0.006904762 0.004721931 0.002247191 0.020850112 0.032352941 -0.095426195 -0.01247191 -0.088469557 0.110429448 -0.007914076 0.03498818 -0.125315999 0 0.067353699 0.065239295 0.013227513 0.100555213 0.034176412 7/7/2010 17.56 427.00 878.10 167.00 677.00 3 519.00 210.60 120.05 420.00 8 600.00 420.00 190.60 890.00 1 117.50 0.000569801 0.016908788 -0.004421769 0.008941518 -0.018556103 0.034391534 -0.013583138 -0.054128585 0.012048193 0 -0.002375297 0.003157895 -0.006807276 -0.001340483 -0.016246499 -0.173921455 -0.006674208 -0.162319422 0.013624794 0.00142288 -0.029493088 -0.166261546 -0.030694669 0.048780488 0.047381546 -0.006774362 0.074749426 0.002781766 7/2/2010 17.55 419.90 882.00 165.52 689.80 3 402.00 213.50 126.92 415.00 8 600.00 421.00 190.00 896.10 1 119.00 0.006307339 0.019174757 0.027972028 0.00461277 0.020414201 0.007104796 0.007075472 0.084786325 0.012195122 0.005847953 0.013237064 0 0.021080219 0.017180256 -0.022284123 -0.207735849 -0.017817372 -0.194549878 0.018906942 -0.070491803 -0.046875 -0.134891964 -0.032634033 0.042424242 0.036945813 -0.010416667 0.095476773 -0.014357439 7/1/2010 17.44 412.00 858.00 164.76 676.00 3 378.00 212.00 117.00 410.00 8 550.00 415.50 190.00 877.60 1 100.10 -0.018018018 -0.052873563 -0.003252788 -0.00746988 0.004606925 -0.006470588 -0.033287734 -0.044195736 -0.021479714 -0.022298456 0.015892421 -0.01144641 -0.006790403 -0.003442341 -0.050108932 -0.277066152 -0.056105611 -0.205209841 -0.095046854 -0.084552846 -0.105485232 -0.252396166 -0.06733394 0.027027027 0.001204819 -0.035288144 0.005154049 -0.070076078 6/30/2010 17.76 435.00 860.80 166.00 672.90 3 400.00 219.30 122.41 419.00 8 745.00 409.00 192.20 883.60 1 103.90 0.013120365 -0.002751032 0.006783626 0.025007718 -0.0189532 -0.028571429 -0.007692308 0.007489712 0.009395326 0.041071429 -0.012077295 0.016931217 -0.022674483 -0.008799497 -0.029508197 -0.207650273 -0.035950274 -0.188264059 -0.079480164 -0.055555556 -0.042358079 -0.194671053 -0.054176072 0.047179978 0.000489237 -0.010298661 0.02553389 -0.047540984 6/29/2010 17.53 436.20 855.00 161.95 685.90 3 500.00 221.00 121.50 415.10 8 400.00 414.00 189.00 904.10 1 113.70 -0.01627385 -0.034955752 -0.009155174 -0.020029045 -0.028470255 -0.027507641 -0.030276437 -0.046984077 -0.016350711 -0.00591716 -0.000724113 -0.018181818 -0.008770968 -0.018074414 -0.031491713 -0.18192048 -0.028409091 -0.263863636 -0.071853857 -0.014084507 -0.034090909 -0.211038961 -0.045747126 0.00442425 0.01000244 -0.01305483 0.047624565 -0.035089239 6/28/2010 17.82 452.00 862.90 165.26 706.00 3 599.00 227.90 127.49 422.00 8 450.00 414.30 192.50 912.10 1 134.20 0.015384615 -0.00877193 -0.003579677 -0.011780183 -0.006333568 0.020703347 0.006181015 -0.026793893 0.011990408 0.011854868 0.005582524 0.029411765 0.000109649 0.00318415 -0.036235803 -0.174278407 -0.030449438 -0.225948478 -0.070930386 -0.018543769 -0.034322034 -0.169446254 -0.0430839 0.002372479 0.014446621 -0.032663317 0.047668275 -0.036199864 6/25/2010 17.55 456.00 866.00 167.23 710.50 3 526.00 226.50 131.00 417.00 8 351.00 412.00 187.00 912.00 1 130.60 0.003430532 -0.002188184 -0.004597701 -0.027506397 -0.005737476 -0.01343033 -0.015217391 0.008468052 -0.021126761 0.00011976 -0.000969932 0.002412222 -0.013520822 -0.006415326 0.023323615 -0.170909091 -0.015461573 -0.213035294 -0.07124183 -0.023268698 -0.015217391 -0.178219685 -0.054421769 -0.014049587 0.009803922 -0.043478261 0.048275862 -0.033510002 6/24/2010 17.49 457.00 870.00 171.96 714.60 3 574.00 230.00 129.90 426.00 8 350.00 412.40 186.55 924.50 1 137.90 -0.019068985 -0.007600434 -0.011138895 -0.017764323 -0.018406593 -0.01920966 -0.012875536 -0.035921033 -0.003508772 0.005902903 0.005853659 -0.002406417 0.004891304 -0.010521739 0.025806452 -0.145794393 0.013986014 -0.161579717 -0.047072943 0.035942029 0.037906137 -0.167040718 -0.002108222 0 0 -0.038897476 0.077380259 -0.006461189 6/23/2010 17.83 460.50 879.80 175.07 728.00 3 644.00 233.00 134.74 427.50 8 301.00 410.00 187.00 920.00 1 150.00 0.0101983 -0.044605809 -0.057323476 -0.043594646 -0.006821282 -0.005729877 -0.000429 -0.030647482 -0.00812065 0.000120482 0.006134969 -0.010582011 -0.015094744 -0.019106107 0.072803851 -0.162575014 0.030210773 -0.129004975 -0.016216216 0.065497076 0.088276506 -0.157980252 0.017857143 0.012317073 -0.012048193 -0.001068376 0.117861482 0.013215859 6/22/2010 17.65 482.00 933.30 183.05 733.00 3 665.00 233.10 139.00 431.00 8 300.00 407.50 189.00 934.10 1 172.40 -0.015066964 -0.030181087 -0.006070288 -0.002778383 -0.02409799 -0.009459459 -0.008085106 -0.000359583 -0.006912442 -0.001323547 -0.003667482 -0.005263158 0.010383991 -0.010966762 0.110062893 0.044420368 0.105805687 -0.098719842 0.026179476 0.127692308 0.131553398 -0.167664671 0.033573141 0.0375 0.000736739 0.061797753 0.172020075 0.068732908 6/21/2010 17.92 497.00 939.00 183.56 751.10 3 700.00 235.00 139.05 434.00 8 311.00 409.00 190.00 924.50 1 185.40 0.012429379 0.046315789 0 -0.02257721 0.021210061 0.034965035 0.046770601 -0.034307938 0.033333333 0.013412998 0.004914005 0.038251366 0.004127294 0.017598077 0.057227139 0.033264033 0.061616733 -0.119193858 -0.034575835 0.087275933 0.075514874 -0.17384588 0.000922509 0.013412998 -0.012077295 0.006889242 0.107185629 0.024900571 6/18/2010 17.70 475.00 939.00 187.80 735.50 3 575.00 224.50 143.99 420.00 8 201.00 407.00 183.00 920.70 1 164.90 -0.002816901 -0.010416667 0.019543974 0.000319591 0.008916324 -0.012430939 0 -6.94444E-05 -0.028002777 -0.003281478 0.018773467 -0.051813472 0.014433671 0.005871686 0.069486405 0.010638298 0.073020226 -0.084795322 -0.027116402 0.067164179 0.063981043 -0.12478726 -0.011764706 0.018757764 -0.012375637 -0.017238602 0.11464891 0.025079197 6/17/2010 17.75 480.00 921.00 187.74 729.00 3 620.00 224.50 144.00 432.10 8 228.00 399.50 193.00 907.60 1 158.10 0.002258611 -0.008264463 0.002176279 0.017230169 -0.014864865 0.005555556 -0.014918824 0.008473983 -0.011212815 -0.031886104 0.01011378 -0.017011307 0.034184139 -0.002755533 0.06992164 -0.014373717 0.034831461 -0.114016045 -0.028259131 0.080597015 0.044186047 -0.14290816 0.002552204 0.034968553 -0.025609756 0.005208333 0.077142179 0.013742997 6/16/2010 17.71 484.00 919.00 184.56 740.00 3 600.00 227.90 142.79 437.00 8 499.00 395.50 196.34 877.60 1 161.30 -0.012269939 0.041084104 0 -0.006834203 0.012311902 -0.009628611 -0.011708586 0.007336861 -0.001142857 0.004609929 0.001265823 0.006820163 0.015623192 0.00293635 0.012 -0.052837573 0.027964206 -0.203796376 -0.085290482 0.028571429 -0.0563147 -0.198259405 -0.000457457 0.041416493 -0.046987952 -0.007180421 0.041661721 -0.024363606 6/15/2010 17.93 464.90 919.00 185.83 731.00 3 635.00 230.60 141.75 437.50 8 460.00 395.00 195.01 864.10 1 157.90 0.001675978 0.042376682 0.000980285 0.019811217 0.006887052 0.001929438 0.009190372 0.015255694 0.005747126 0.007022973 -0.001264223 -0.00505102 0.002901578 0.003988555 0.011851016 -0.132487404 0.021111111 -0.217887205 -0.113939394 0.009722222 -0.090335306 -0.148699778 -0.032079646 0.007142857 -0.063537221 -0.053349515 0.013488154 -0.047387906 6/14/2010 17.90 446.00 918.10 182.22 726.00 3 628.00 228.50 139.62 435.00 8 401.00 395.50 196.00 861.60 1 153.30 0.005617978 0.018730014 0.002292576 -0.011071312 0.008473399 0.011994421 0.030207394 -0.002856735 -0.002293578 -0.020291545 -0.006281407 0.012919897 0.022549252 0.006809254 0.006183249 -0.160233478 0.021814135 -0.251663244 -0.085527144 0.023413258 -0.091451292 -0.161239938 0.003228782 0.018426476 -0.046987952 -0.006337136 0.017237308 -0.033358478 6/11/2010 17.80 437.80 916.00 184.26 719.90 3 585.00 221.80 140.02 436.00 8 575.00 398.00 193.50 842.60 1 145.50 0.013667426 -0.002733485 0.006704033 -0.012010724 0.026961484 0 0.015102975 0.000142857 0.023474178 0.020833333 0.002518892 0.022187005 0.004171136 0.011300433 0.003382187 -0.186396581 0.024608501 -0.26 -0.106823821 0.024285714 -0.113154738 -0.182460443 0.002298851 0.020833333 -0.040963855 -0.012755102 -0.013695423 -0.041181887 6/10/2010 17.56 439.00 909.90 186.50 701.00 3 585.00 218.50 140.00 426.00 8 400.00 397.00 189.30 839.10 1 132.70 0.007458405 0.010589319 0.024662162 -0.000321612 0.055722892 0.013284341 0.006912442 0.000214332 -0.016166282 0.028151775 -0.005012531 0.001057641 0.020058352 0.02293868 -0.023902168 -0.216071429 0.005414365 -0.275728155 -0.159472422 -0.013483764 -0.162835249 -0.200822012 -0.0260631 -0.011997177 -0.047961631 -0.072513474 -0.043324592 -0.075648768 6/9/2010 17.43 434.40 888.00 186.56 664.00 3 538.00 217.00 139.97 433.00 8 170.00 399.00 189.10 822.60 1 107.30 0.025294118 -0.096881497 -0.002247191 -0.002726252 0.018404908 0 0.026004728 0.010978693 0.028503563 0.002331002 0.005037783 0.000529101 0.014929056 0.003807452 -0.022982063 -0.231014339 -0.029508197 -0.279134467 -0.20810972 -0.038586957 -0.176470588 -0.200628212 -0.026966292 -0.045560748 -0.056737589 -0.0545 -0.051757925 -0.103763658 6/8/2010 17.00 481.00 890.00 187.07 652.00 3 538.00 211.50 138.45 421.00 8 151.00 397.00 189.00 810.50 1 103.10 -0.047619048 -0.069452505 0.00678733 -0.061647271 -0.023805959 0.006829824 -0.025345622 -0.038474894 -0.028386799 -0.00597561 -0.009975062 -0.015112038 -0.021253472 -0.010139986 -0.039005088 -0.100934579 -0.027322404 -0.286264784 -0.185 -0.031215772 -0.170588235 -0.211111111 -0.037934186 -0.008635369 -0.045673077 -0.015625 -0.044221698 -0.086156905 6/7/2010 17.85 516.90 884.00 199.36 667.90 3 514.00 217.00 143.99 433.30 8 200.00 401.00 191.90 828.10 1 114.40 -0.005571031 -0.024716981 -0.0155902 -0.029878345 -0.013441654 -0.03989071 -0.03125 -0.018539977 0.01002331 -0.006060606 -0.012315271 -0.000520833 0.012347188 -0.018409231 -0.019230769 -0.073655914 -0.048439182 -0.264354244 -0.195495061 -0.05027027 -0.1826742 -0.204519087 -0.017460317 -0.019138756 -0.036057692 -0.000520833 -0.049253731 -0.096041531 6/4/2010 17.95 530.00 898.00 205.50 677.00 3 660.00 224.00 146.71 429.00 8 250.00 406.00 192.00 818.00 1 135.30 -0.022331155 -0.070012283 -0.01210121 -0.008683068 -0.093708166 -0.008130081 -0.054852321 -0.062555911 -0.02411283 -0.009009009 -0.021686747 -0.025133283 -0.063108464 -0.040321217 0.050321826 -0.000942507 0.014689266 -0.195694716 -0.064917127 0.054755043 -0.05803196 -0.145793304 -0.010380623 -0.006024096 -0.013365735 0.066666667 -0.034238489 -0.009855224 6/3/2010 18.36 569.90 909.00 207.30 747.00 3 690.00 237.00 156.50 439.60 8 325.00 415.00 196.95 873.10 1 183.00 0.003278689 0.038069217 0.018031135 0.013691932 0.021887825 0.025 0.034934498 0.029605263 -0.007674944 -0.0031134 0.015166341 0.014160659 0.013347261 0.020707506 0.046750285 0.03430127 0.02111885 -0.175745527 -0.02987013 0.03739106 -0.053892216 -0.132723746 0.005949657 -0.002157497 0.00973236 0.064019449 -0.04212836 0.002372479 6/2/2010 18.30 549.00 892.90 204.50 731.00 3 600.00 229.00 152.00 443.00 8 351.00 408.80 194.20 861.60 1 159.00 0.011049724 0.029632408 0.014659091 -0.070454545 -0.01082544 0.014084507 0.000874126 -0.012987013 0.018390805 -0.001434892 -0.002683581 0.014099217 -0.001622248 0.004158725 0.07520564 -0.048526863 -0.002903406 -0.19488189 -0.078184111 -0.01369863 -0.06147541 -0.157941388 0.002262443 0.030987654 -0.005594746 0.050297458 -0.050578512 -0.029963174 6/1/2010 18.10 533.20 880.00 220.00 739.00 3 550.00 228.80 154.00 435.00 8 363.00 409.90 191.50 863.00 1 154.20 -0.021092482 -0.025940811 -0.011235955 0.030444965 -0.027503619 -0.03190619 -0.030508475 0.003257329 -0.013605442 -0.007947805 0.00367287 -0.037688442 -0.008729612 -0.019204623 -0.031567683 -0.1825847 -0.047825146 -0.21736037 -0.124407583 -0.077922078 -0.133333333 -0.189431023 -0.02247191 -0.027671201 -0.026597008 -0.013395157 -0.077991453 -0.081124114 5/31/2010 18.49 547.40 890.00 213.50 759.90 3 667.00 236.00 153.50 441.00 8 430.00 408.40 199.00 870.60 1 176.80 0.078134111 -0.004727273 0.011823556 0.004705882 -0.006666667 0.015789474 0.026086957 -0.037074211 0 -0.00472255 0.000980392 0.017902813 0.000689655 0.005983929 -0.026329647 -0.176842105 -0.037941844 -0.25945196 -0.12007874 -0.08325 -0.138371668 -0.197133741 -0.013422819 -0.066031465 -0.048240503 -0.005 -0.088949351 -0.082488695 5/28/2010 17.15 550.00 879.60 212.50 765.00 3 610.00 230.00 159.41 441.00 8 470.00 408.00 195.50 870.00 1 169.80 0.005865103 0.028037383 0.025174825 0.036079961 0.020136018 0.046376812 0.037906137 0.022186598 0.033028812 0.014371257 -0.010669253 0.007212777 0.013867848 0.021391775 -0.108627859 -0.181547619 -0.047639671 -0.275979557 -0.100529101 -0.095238095 -0.157817649 -0.16539267 -0.015844678 -0.060350566 -0.043376319 -0.0326571 -0.087572103 -0.08322884 5/27/2010 17.05 535.00 858.00 205.10 749.90 3 450.00 221.60 155.95 426.90 8 350.00 412.40 194.10 858.10 1 145.30 0.025872443 -0.027095836 0.004683841 0.02039801 0.013378378 0.00877193 0.03503036 -0.025434321 0.016428571 0.018292683 -0.00626506 0.036858974 0.042648846 0.00907489 -0.113825364 -0.22125182 -0.072432432 -0.315877252 -0.119835681 -0.133165829 -0.188278388 -0.194098496 -0.04603352 -0.076327434 -0.031924883 -0.039108911 -0.081754949 -0.103062104 5/26/2010 16.62 549.90 854.00 201.00 740.00 3 420.00 214.10 160.02 420.00 8 200.00 415.00 187.20 823.00 1 135.00 0.045283019 0.191549296 0.011848341 -0.010339734 0.03597928 0.052307692 0.039320388 -0.041796407 0.007194245 0.025 0.019155206 0.051685393 0.032622334 0.034639927 -0.14374034 -0.203620565 -0.07022319 -0.381157635 -0.113772455 -0.155764009 -0.217184644 -0.180519281 -0.0625 -0.108695652 -0.028103044 -0.030051813 -0.105434783 -0.106580605 5/25/2010 15.90 461.50 844.00 203.10 714.30 3 250.00 206.00 167.00 417.00 8 000.00 407.20 178.00 797.00 1 097.00 -0.061946903 -0.040540541 -0.045788581 -0.025431862 -0.081876607 -0.044960329 -0.057208238 -0.007783257 -0.038284133 -0.024509206 -0.016425121 -0.056703763 -0.045508982 -0.051530348 -0.180834621 -0.356345886 -0.087666198 -0.368862648 -0.167482517 -0.222488038 -0.26032316 -0.158690176 -0.095444685 -0.191919192 -0.055220418 -0.11 -0.172120079 -0.155113986 5/24/2010 16.95 481.00 884.50 208.40 778.00 3 403.00 218.50 168.31 433.60 8 201.00 414.00 188.70 835.00 1 156.60 0.024169184 0.023404255 0.01074163 0.015594542 0.029100529 0.015820896 0.035545024 0.023036713 0.020235294 0.018757764 0.004610531 0.013371999 0.010895884 0.017775431 -0.117647059 -0.338376891 -0.044816415 -0.354598947 -0.113895216 -0.200986147 -0.231175229 -0.17897561 -0.06349892 -0.179653896 -0.041888452 -0.058852868 -0.141829394 -0.120188651 5/21/2010 16.55 470.00 875.10 205.20 756.00 3 350.00 211.00 164.52 425.00 8 050.00 412.10 186.21 826.00 1 136.40 -0.002411091 -0.034907598 -0.016741573 -0.031618688 0.007731272 0 -0.018604651 -0.020772573 -0.013921114 0.012578616 0.005121951 -0.03015625 -0.019700926 -0.005252101 -0.072829132 -0.342657343 -0.047769314 -0.366079703 -0.119906868 -0.185113111 -0.245080501 -0.158077888 -0.086021505 -0.195 -0.048048048 -0.025078534 -0.150205761 -0.120841714 5/20/2010 16.59 487.00 890.00 211.90 750.20 3 350.00 215.00 168.01 431.00 7 950.00 410.00 192.00 842.60 1 142.40 -0.052 -0.046966732 -0.004474273 -0.085849871 -0.072682324 -0.042857143 -0.109730849 -0.056653565 -0.014181153 -0.025854675 -0.012048193 -0.029126214 0.000118694 -0.040241956 -0.013674197 -0.263237519 -0.023373203 -0.338019369 -0.115330189 -0.168528171 -0.214181287 -0.143898089 -0.078074866 -0.203406814 -0.065420561 0.037837838 -0.135351462 -0.105052879 5/19/2010 17.50 511.00 894.00 231.80 809.00 3 500.00 241.50 178.10 437.20 8 161.00 415.00 197.76 842.50 1 190.30 -0.01241535 -0.046463893 -0.006666667 -0.024410774 -0.019393939 -0.027777778 -0.047337278 0.069605429 -0.032743363 -0.028452381 -0.016121385 -0.04 -0.011846118 -0.020732209 0.121076233 -0.249081558 -0.012154696 -0.295654816 -0.067004959 -0.157844081 -0.123411978 -0.10186586 -0.059784946 -0.183083083 -0.047072331 0.095623269 -0.131532832 -0.075854037 5/18/2010 17.72 535.90 900.00 237.60 825.00 3 600.00 253.50 166.51 452.00 8 400.00 421.80 206.00 852.60 1 215.50 -0.003934795 0.009037846 0.001669449 -0.024229979 0.039173699 0.01551481 0.007952286 0.000300372 0.042435424 0.018305249 0.016385542 0.044359949 0.00661157 0.018774621 0.201355932 -0.18556231 -0.004975124 -0.262111801 -0.048442907 -0.125364431 -0.089766607 -0.179753695 -0.014176663 -0.159159159 -0.031458094 0.166477916 -0.131771894 -0.0537174 5/17/2010 17.79 531.10 898.50 243.50 793.90 3 545.00 251.50 166.46 433.60 8 249.00 415.00 197.25 847.00 1 193.10 0.002818489 -0.013008734 0.005033557 -0.022088353 -0.015012407 0.012857143 0.005597761 -0.028084311 -0.003218391 -0.01797619 0 0.006377551 -0.008545008 -0.001339248 0.221002059 -0.183048762 -0.011007155 -0.225262488 -0.0806022 -0.155952381 -0.086782861 -0.19894129 -0.043880926 -0.171787149 -0.047946777 0.130372493 -0.12054823 -0.072167354 5/14/2010 17.74 538.10 894.00 249.00 806.00 3 500.00 250.10 171.27 435.00 8 400.00 415.00 196.00 854.30 1 194.70 -0.013896609 -0.039107143 -0.012154696 -0.033009709 -0.033573141 -0.036873968 -0.041762452 -0.0223199 -0.005486968 -0.011997177 -0.004796163 -0.039686428 -0.025994755 -0.025053044 0.21757035 -0.194219826 -0.030368764 -0.214015152 -0.064965197 -0.162679426 -0.121839888 -0.168188441 -0.060475162 -0.154334038 -0.056174665 0.113636364 -0.118369453 -0.077736606 5/13/2010 17.99 560.00 905.00 257.50 834.00 3 634.00 261.00 175.18 437.40 8 502.00 417.00 204.10 877.10 1 225.40 0.008408072 -0.008674102 -0.010928962 -0.005023184 -0.005366726 -0.0125 -0.009487666 0.000456882 -0.017078652 -0.006775701 -0.014184397 0.0205 0.011066282 -0.008174828 0.241545894 -0.159159159 -0.016090454 -0.183835182 -0.050113895 -0.134761905 -0.085814361 -0.1241 -0.058950086 -0.143806647 -0.054207303 0.121428571 -0.099486653 -0.060420181 5/12/2010 17.84 564.90 915.00 258.80 838.50 3 680.00 263.50 175.10 445.00 8 560.00 423.00 200.00 867.50 1 235.50 0.008479367 0.05588785 0 -0.012590614 0.048125 0.007667032 0.033333333 -0.002279202 0.01691042 0.041109219 0.016826923 0.041666667 0.022995283 0.023527463 0.231193927 -0.101050286 0.002190581 -0.185138539 -0.047050801 -0.105710814 -0.04494382 -0.111167513 -0.047109208 -0.140562249 -0.050505051 0.122901578 -0.109251463 -0.04491342 5/11/2010 17.69 535.00 915.00 262.10 800.00 3 652.00 255.00 175.50 437.60 8 222.00 416.00 192.00 848.00 1 207.10 -0.028021978 -0.041218638 -0.015069968 -0.032841328 -0.036376777 -0.012972973 -0.039548023 -0.030440307 -0.007709751 -0.016507177 0 0 -0.026406429 -0.020846853 0.237062937 -0.102198355 0.001313198 -0.173967854 -0.055378439 -0.091542289 0.129818343 -0.097222222 -0.058924731 -0.173668342 -0.066636751 0.11627907 -0.1408308 -0.038167331 5/10/2010 18.20 558.00 929.00 271.00 830.20 3 700.00 265.50 181.01 441.00 8 360.00 416.00 192.00 871.00 1 232.80 0.064950263 0.051837889 0.049717514 0.060665362 0.146685083 0.066282421 0.116484441 0.053915575 0.017301038 0.007228916 0.010935601 0.066666667 0.028335301 0.075178789 0.282593376 -0.051343081 0.014302871 -0.149136578 -0.006937799 -0.068244775 0.167032967 -0.082564622 -0.040261153 -0.16064257 -0.059887006 0.119533528 -0.117080588 -0.011783567 5/7/2010 17.09 530.50 885.00 255.50 724.00 3 470.00 237.80 171.75 433.50 8 300.00 411.50 180.00 847.00 1 146.60 -0.025655644 -0.037205082 -0.005841384 0.015904573 -0.05974026 -0.024458814 -0.050698603 -0.048212801 -0.008009153 -0.005154021 0.001216545 -0.027552674 -0.070762479 -0.028469751 0.201828411 -0.066021127 -0.028540066 -0.202808112 -0.117073171 -0.117721841 0.042525208 -0.103601253 -0.04198895 -0.166080579 -0.060502283 0.049562682 -0.143665959 -0.071052418 5/6/2010 17.54 551.00 890.20 251.50 770.00 3 557.00 250.50 180.45 437.00 8 343.00 411.00 185.10 911.50 1 180.20 0.030552291 -0.045060659 -0.005918481 -0.00984252 -0.029003783 -0.025479452 0.026639344 -0.000332392 -0.011312217 0.03 -0.00024325 0.001081666 0.004407713 -0.012219618 0.239575972 -0.018175339 -0.009788654 -0.209119497 -0.04109589 -0.095831215 0.113333333 -0.041179596 -0.028888889 -0.156420627 -0.056257176 0.092035398 -0.064744511 -0.032464338 5/5/2010 17.02 577.00 895.50 254.00 793.00 3 650.00 244.00 180.51 442.00 8 100.00 411.10 184.90 907.50 1 194.80 -0.089352595 -0.115437682 -0.031053884 -0.096406973 -0.06042654 -0.051948052 -0.075757576 -0.049897363 -0.006741573 -0.058249041 -0.023747328 -0.047398248 -0.030448718 -0.048801847 0.192711983 0.000346741 -0.022913257 -0.204509865 -0.034692635 -0.0875 0.06271777 -0.049947368 -0.022123894 -0.185929648 -0.068856172 0.057356894 -0.077275038 -0.038931789 5/4/2010 18.69 652.30 924.20 281.10 844.00 3 850.00 264.00 189.99 445.00 8 601.00 421.10 194.10 936.00 1 256.10 -0.015797788 -0.019097744 -0.000972868 -0.024973985 -0.022695692 -0.0375 -0.036144578 -0.006276479 -0.004474273 -0.047086195 -0.018643673 -0.0295 -0.020510674 -0.020661157 0.300626305 0.127766252 0.01784141 -0.09468599 0.038130381 -0.031446541 0.125319693 -0.007885117 -0.017660044 -0.131212121 -0.036384439 0.109903934 -0.065868263 0.016179921 5/3/2010 18.99 665.00 925.10 288.30 863.60 4 000.00 273.90 191.19 447.00 9 026.00 429.10 200.00 955.60 1 282.60 -0.012993763 -0.010416667 0.00162408 -0.017717206 0.015402704 0.002506266 0.00292933 0.000994764 -0.002454809 0.001331262 0.006096131 -0.010390896 0.002202412 0.005172414 0.311464088 0.158536585 0.025609756 -0.03996004 0.081527865 0.006289308 0.175536481 0.003095488 -0.002899844 -0.088282828 -0.021882836 0.162790698 -0.049154229 0.044973114 4/30/2010 19.24 672.00 923.60 293.50 850.50 3 990.00 273.10 191.00 448.10 9 014.00 426.50 202.10 953.50 1 276.00 0 -0.021834061 -0.001513514 -0.021014009 -0.001760563 0.002512563 0.0003663 -0.012970906 0.001340782 -0.002876106 0.001173709 0.00049505 0.020331728 -0.000704832 0.336111111 0.181226929 0.026222222 0.015219647 0.070080523 0.012690355 0.189978214 0.010582011 -0.004222222 -0.088574317 -0.03724605 0.188893464 -0.04276679 0.043506706 4/29/2010 19.24 687.00 925.00 299.80 852.00 3 980.00 273.00 193.51 447.50 9 040.00 426.00 202.00 934.50 1 276.90 -0.008758372 -0.005068791 0.007076756 -0.076970443 0.020359281 -0.017526537 -0.001828154 -0.009013161 -0.001116071 -0.017391304 -0.00234192 0.046632124 0.01576087 0.005116499 0.324156917 0.25 0.041666667 0.037370242 0.095115681 0.043250328 0.252293578 0.018473684 -0.004006232 -0.086868687 -0.029612756 0.245376079 -0.052711607 0.066928476 4/28/2010 19.41 690.50 918.50 324.80 835.00 4 051.00 273.50 195.27 448.00 9 200.00 427.00 193.00 920.00 1 270.40 0 -0.036959554 -0.007134364 0.009322561 -0.026806527 -0.030861244 -0.017953321 -0.01627204 -0.028199566 -0.070707071 -0.009280742 -0.035 -0.04435442 -0.021565003 0.375620128 0.238787226 0.020555556 0.123875433 0.058301648 0.041655953 0.233649075 -0.013787879 0.002237136 -0.070519297 -0.037204059 0.192093885 -0.076397952 0.047493404 4/27/2010 19.41 717.00 925.10 321.80 858.00 4 180.00 278.50 198.50 461.00 9 900.00 431.00 200.00 962.70 1 298.40 0.010411244 -0.013755158 -0.000971922 -0.003406627 -0.022779043 -0.018548955 -0.020056298 -0.031707317 -0.004319654 -0.009702911 -0.002545707 -0.002493766 -0.010585817 -0.01232314 0.4004329 0.298913043 0.033746787 0.125174825 0.089385475 0.085432355 0.295348837 -0.014888337 0.035955056 0.022516009 -0.027088036 0.270809506 -0.042089552 0.07804716 4/26/2010 19.21 727.00 926.00 322.90 878.00 4 259.00 284.20 205.00 463.00 9 997.00 432.10 200.50 973.00 1 314.60 0.076190476 0.016783217 0.007616975 -0.002471424 0.022118743 0.036000973 0.016815742 0.049076301 -0.004301075 -0.0003 -0.001848002 0.04973822 0.001028807 0.01701996 0.38800578 0.268096982 0.03003337 0.13657163 0.117617108 0.083715013 0.323707499 0.025512756 0.036025957 0.025333333 -0.028988764 0.27869898 -0.015281854 0.085818122 4/23/2010 17.85 715.00 919.00 323.70 859.00 4 111.00 279.50 195.41 465.00 10 000.00 432.90 191.00 972.00 1 292.60 0.061236623 0.081694402 0.008449468 0.011246485 0.012971698 0.020352445 0.021564327 -0.004280255 -0.005347594 0.002004008 -0.01322088 0.032432432 -0.002565418 0.012612613 0.291606368 0.25 0.029115342 0.135789474 0.119947849 0.05140665 0.334128878 -0.020501253 0.0496614 0.025641026 -0.022799097 0.229086229 -0.011190234 0.079956554 4/22/2010 16.82 661.00 911.30 320.10 848.00 4 029.00 273.60 196.25 467.50 9 980.00 438.70 185.00 974.50 1 276.50 0.077514414 -0.0286554 0.006961326 -0.027347311 -0.022027448 -0.030558229 -0.006896552 -0.010337872 0.005376344 -0.001001001 0.007347876 0.024930748 0.004535615 -0.008928571 0.207465901 0.159649123 0.03204983 0.142398287 0.115789474 0.051958225 0.334634146 0.001224427 0.065162907 0.028865979 -0.011936937 0.224354732 0.007755946 0.078216066 4/21/2010 15.61 680.50 905.00 329.10 867.10 4 156.00 275.50 198.30 465.00 9 990.00 435.50 180.50 970.10 1 288.00 0.058305085 0.034194529 0.000552792 0.022049689 0.00011534 0.009718173 -0.010771993 -0.023152709 0.014176663 0 0 0.022083805 -0.012118126 0.002724796 0.137755102 0.22833935 0.016853933 0.13170564 0.136435125 0.087958115 0.330917874 0.031415791 0.0496614 0.038461538 -0.021348315 0.185939553 -0.006960794 0.08490566 4/20/2010 14.75 658.00 904.50 322.00 867.00 4 116.00 278.50 203.00 458.50 9 990.00 435.50 176.60 982.00 1 284.50 0.012354152 0.012151977 -0.004402862 0.024498886 0.004053272 -0.02 0.011256354 -0.023099134 0.011025358 0.003012048 -0.000917642 0.012034384 0.01962413 -0.001088732 0.072727273 0.190303907 0.008248802 0.122733612 0.153692615 0.067427386 0.367206676 0.067017083 0.04180868 0.035233161 -0.021348315 0.173343964 0.003064351 0.083874778 4/19/2010 14.57 650.10 908.50 314.30 863.50 4 200.00 275.40 207.80 453.50 9 960.00 435.90 174.50 963.10 1 285.90 0 -0.026504942 -0.014642082 -0.007891414 0.001740139 0.004784689 -0.033005618 0.00922778 -0.020518359 0.002718212 -0.008642256 -0.008522727 -0.006088751 -0.007333642 0.061179898 0.169244604 0.006648199 0.074162679 0.149800266 0.076923077 0.343414634 0.080097718 0.016588209 0.033195021 -0.015137822 0.151663147 -0.017244898 0.081588023 4/16/2010 14.57 667.80 922.00 316.80 862.00 4 180.00 284.80 205.90 463.00 9 933.00 439.70 176.00 969.00 1 295.40 0.005521049 0.002702703 0.002391824 0.004120444 -0.018223235 -0.004761905 -0.002451839 0.0295 -0.003872633 0.000302115 -0.002721706 -0.032967033 -0.00513347 -0.006747431 0.041458184 0.169527145 0.016538037 0.081228669 0.119480519 0.047619048 0.361376673 0.079140461 0.022075055 0.028367326 -0.023973363 0.150401987 0.009269868 0.071907323 4/15/2010 14.49 666.00 919.80 315.50 878.00 4 200.00 285.50 200.00 464.80 9 930.00 440.90 182.00 974.00 1 304.20 0 0.0598345 0.007447974 -0.006612091 -0.002159336 0.020656136 0.034795216 0.015228426 -0.004710921 -0.003012048 -0.010325477 0.021840436 0.00010268 0.008194187 0.038709677 0.175847458 0.003053435 0.067681895 0.117048346 0.052631579 0.356939163 0.03626943 0.039821029 0.027312228 -0.021309656 0.190398326 0.012895175 0.070683852 4/14/2010 14.49 628.40 913.00 317.60 879.90 4 115.00 275.90 197.00 467.00 9 960.00 445.50 178.11 973.90 1 293.60 0.013286713 0.054539352 -0.000875465 0.000945477 0.038965639 0.023631841 0.22241914 0.013374486 0.004301075 0.001005025 -0.000448732 0.035523256 -0.013272543 0.030756972 0.037965616 0.140678889 0.003296703 0.098581806 0.142727273 0.044681391 0.36516576 0.020249625 0.042410714 0.017884517 -0.008898776 0.1874 0.015960776 0.076295865 4/13/2010 14.30 595.90 913.80 317.30 846.90 4 020.00 225.70 194.40 465.00 9 950.00 445.70 172.00 987.00 1 255.00 0.007751938 0.013090785 -0.002292827 -0.003767661 0.013038278 0.012339461 -0.007912088 -0.014698429 0.011969532 -0.001004016 0.007231638 0.002915452 0.000506842 0.006012024 0.023622047 0.073887187 0.021005587 0.112942827 0.111417323 0.046875 0.124564026 -0.003076923 0.039570758 -0.004004004 -0.000672646 0.178082192 0.025348016 0.057554563 4/12/2010 14.19 588.20 915.90 318.50 836.00 3 971.00 227.50 197.30 459.50 9 960.00 442.50 171.50 986.50 1 247.50 -0.002109705 0.03556338 0.005378705 -0.00624025 0.019512195 0.009661836 -0.002630425 0.029749478 0.015469613 0.000703306 0.010273973 0 -0.002628652 0.010694321 0.012125535 0.061732852 0.014285714 0.091501028 0.1 0.028756477 0.131840796 0.013614179 0.03258427 -0.006979063 -0.005841384 0.183983431 0.025361189 0.049201009 4/9/2010 14.22 568.00 911.00 320.50 820.00 3 933.00 228.10 191.60 452.50 9 953.00 438.00 171.50 989.10 1 234.30 0.004946996 0.012116892 0.013348165 0.007861635 0.02117061 -0.000254194 0.013777778 0.018065887 0.005555556 0.006370071 0.005740528 0.01179941 0.014877899 0.011887195 0.020086083 -0.001757469 0.012222222 0.124166959 0.115494491 0.01627907 0.152020202 -0.017486283 0.026077098 -0.022298625 -0.009049774 0.207746479 0.032355704 0.048772198 4/8/2010 14.15 561.20 899.00 318.00 803.00 3 934.00 225.00 188.20 450.00 9 890.00 435.50 169.50 974.60 1 219.80 -0.00840925 -0.02704577 -0.019094381 -0.004071406 -0.022519781 -0.0165 -0.020034843 -0.009473684 -0.004424779 -0.006030151 -0.013590034 -0.030708526 -0.009049314 -0.018822394 0.013610315 -0.020422412 0.005705336 0.107628004 0.081335847 0.029842932 0.134072581 -0.042969743 0.013513514 -0.024462419 -0.025072756 0.202212923 0.024815983 0.036011551 4/7/2010 14.27 576.80 916.50 319.30 821.50 4 000.00 229.60 190.00 452.00 9 950.00 441.50 174.87 983.50 1 243.20 -0.006958942 -0.002766252 0.009361233 0.028341385 0.010455105 0.006289308 -0.021312873 -0.007832898 -0.002207506 0.005050505 0.010297483 -5.71821E-05 -0.018463074 0.005743872 0.017106201 0.024511545 0.028619529 0.112156043 0.104166667 0.066098081 0.186563307 -0.032537298 0.020316027 -0.028320313 -0.014508929 0.250500572 0.024479167 0.061022446 4/6/2010 14.37 578.40 908.00 310.50 813.00 3 975.00 234.60 191.50 453.00 9 900.00 437.00 174.88 1 002.00 1 236.10 -0.007596685 0.007665505 0.006651885 0.033966034 0.018159048 0 0.006866953 0.004721931 0.010484051 0 -0.003875085 0.016744186 -0.002985075 0.007088154 0.023504274 0.025895708 0.023213883 0.073651452 0.091275168 0.058588549 0.212403101 -0.009055627 0.024886878 -0.03555772 -0.024335789 0.25003574 0.071084981 0.055864013 4/2/2010 14.48 574.00 902.00 300.30 798.50 3 975.00 233.00 190.60 448.30 9 900.00 438.70 172.00 1 005.00 1 227.40 0.005555556 0.008964669 0.002222222 0.03874092 0.004655259 0.008883249 0.015250545 0.008465608 -0.003777778 0.001011122 -0.009706546 0.011824225 0.008934846 0.003761858 0.030604982 0.028673835 0.025 0.057394366 0.103662751 0.052980132 0.25606469 -0.033027244 0.035334873 -0.029411765 -0.020540299 0.243223708 0.084727469 0.061030429 4/1/2010 14.40 568.90 900.00 289.10 794.80 3 940.00 229.50 189.00 450.00 9 890.00 443.00 169.99 996.10 1 222.80 -0.008947006 0.035116448 0.013513514 0.000346021 0.02159383 0.0327654 0.052752294 -0.005263158 0.001557979 -0.001010101 0.009111617 0.048027127 0.009731374 0.021724599 0.030780243 0.071374765 0.024473534 0.028459623 0.117862166 0.052069426 0.267885752 -0.049773756 0.048951049 -0.035121951 -0.012483281 0.231365447 0.059680851 0.06608544 3/31/2010 14.53 549.60 888.00 289.00 778.00 3 815.00 218.00 190.00 449.30 9 900.00 439.00 162.20 986.50 1 196.80 0.029766123 -0.013993541 -0.013333333 0 -0.013941698 -0.019028028 -0.01668922 -0.04040404 0.005145414 0.000202061 -0.010146561 0.001852996 -0.009637587 -0.013192612 0.036376605 0.067599068 0.01369863 0.032880629 0.079056865 0.01462766 0.21448468 -0.023136247 0.064439706 -0.027504912 -0.023141967 0.171119134 0.061780217 0.041510748 3/30/2010 14.11 557.40 900.00 289.00 789.00 3 889.00 221.70 198.00 447.00 9 898.00 443.50 161.90 996.10 1 212.80 0.018037518 0.009782609 0.005698961 0.01048951 0.001777552 0.009867567 0.031162791 -0.017369727 0.004494382 0.02230944 0.001128668 0.028720295 -0.008855721 0.006974427 0.007857143 0.076061776 0.028571429 0.028469751 0.101955307 0.031564987 0.233036707 0.018204258 0.051764706 -0.033775869 -0.010044643 0.169121895 0.079315202 0.057274867 3/29/2010 13.86 552.00 894.90 286.00 787.60 3 851.00 215.00 201.50 445.00 9 682.00 443.00 157.38 1 005.00 1 204.40 0.001445087 -0.037153323 -0.004560623 0.006687786 0.002545825 -0.020101781 0.001397299 0.008004002 -0.00425151 -0.006974359 -0.004494382 0.00369898 0.017103532 -0.005203601 -0.014224751 0.074347995 0.018088737 0.003508772 0.101692544 0.015559072 0.208544126 0.031481955 0.034883721 -0.050784314 -0.011160714 0.140517429 0.09167934 0.04912892 3/26/2010 13.84 573.30 899.00 284.10 785.60 3 930.00 214.70 199.90 446.90 9 750.00 445.00 156.80 988.10 1 210.70 0.001447178 0.002272727 0.006718925 -0.003157895 0.024250326 0.00511509 0.024821002 0.002005013 0.008803612 0 0.004514673 0.009009009 0.005188199 0.011529785 -0.004316547 0.133003953 0.033214573 -0.020344828 0.113536499 0.048 0.206179775 0.083410113 0.027356322 -0.053398058 -0.008908686 0.157195572 0.07859404 0.063229999 3/25/2010 13.82 572.00 893.00 285.00 767.00 3 910.00 209.50 199.50 443.00 9 750.00 443.00 155.40 983.00 1 196.90 -0.007896626 0.003508772 0.011325028 0.017130621 0.009210526 0.020887728 0.02195122 0.017805214 0.009341536 0.005154639 -0.002252252 0.028457975 0.016546019 0.010980657 -0.012857143 0.121788586 0.044444444 -0.06557377 0.084865629 0.086111111 0.197142857 0.086956522 0.042352941 -0.020100503 -0.019911504 0.155390335 0.07185694 0.062966252 3/24/2010 13.93 570.00 883.00 280.20 760.00 3 830.00 205.00 196.01 438.90 9 700.00 444.00 151.10 967.00 1 183.90 0.015306122 0.028880866 -0.007865169 -0.036451169 -0.003931848 0.002617801 -0.009661836 0.019504837 -0.009255079 0.008316008 -0.002247191 -0.007227332 -0.010134098 -0.00277965 -0.007127584 0.06442577 0.025551684 -0.026407227 0.059233449 0.049315068 0.151685393 0.051048314 0.020697674 -0.03960396 -0.016611296 0.115129151 0.046990039 0.040333919 3/23/2010 13.72 554.00 890.00 290.80 763.00 3 820.00 207.00 192.26 443.00 9 620.00 445.00 152.20 976.90 1 187.20 -0.002181818 0.002170767 -0.007914391 0.013947001 0.015302728 -0.0093361 0.016200295 0.010565046 0.006589411 -0.003108808 0 0.01122849 -0.002145046 0.001772002 -0.029016277 0.041745017 0.023106104 -0.002059025 0.059869426 0.033829499 0.162921348 0.016495717 0.018390805 -0.052216749 -0.012208657 0.129918337 0.064393114 0.038306804 3/22/2010 13.75 552.80 897.10 286.80 751.50 3 856.00 203.70 190.25 440.10 9 650.00 445.00 150.51 979.00 1 185.10 0.001456664 -0.005755396 -0.00598338 -0.019822283 0.000665779 -0.011282051 -0.006341463 -0.011123239 -0.013449899 0.001037344 0.005422503 -0.006665787 -0.001020408 -0.003196232 -0.02758133 0.027509294 0.021753986 -0.017135024 0.012666757 0.041599136 0.144382022 -0.019228786 0.00571298 -0.051690252 -0.003359462 0.102637363 0.048628963 0.026416075 3/19/2010 13.73 556.00 902.50 292.60 751.00 3 900.00 205.00 192.39 446.10 9 640.00 442.60 151.52 980.00 1 188.90 -0.018584703 -0.026269702 -0.004961411 -0.001365188 -0.024675325 -0.022556391 -0.020076482 0.008333333 -0.015231788 -0.001967077 -0.017536071 -0.009608471 0.020727008 -0.016218453 -0.029681979 0.031539889 0.033673119 0.001711743 0.031451724 0.034482759 0.15819209 -0.027350859 0.013863636 -0.050246305 -0.005840072 0.118228782 0.049250535 0.033826087 3/18/2010 13.99 571.00 907.00 293.00 770.00 3 990.00 209.20 190.80 453.00 9 659.00 450.50 152.99 960.10 1 208.50 0.002867384 0.008121469 -0.010905125 -0.008460237 -0.020356234 0 -0.005703422 -0.011398964 0.013422819 -0.000724188 0 0.000654065 -0.0015599 -0.007881126 -0.015482055 0.087411922 0.048433707 0.00068306 0.06870229 0.069705094 0.168062535 0.014407996 0.049826188 -0.06223301 0.016930023 0.120723757 0.03570658 0.0586947 3/17/2010 13.95 566.40 917.00 295.50 786.00 3 990.00 210.40 193.00 447.00 9 666.00 450.50 152.89 961.60 1 218.10 -0.000716332 0.028135778 0.007692308 0.022137669 0.020779221 0.012947449 0.041068778 -0.000466104 -0.002232143 -0.012161472 0.002224694 0.019266667 0.003129564 0.013478659 -0.016913319 0.055928412 0.043349642 -0.01236631 0.087136929 0.078669911 0.149726776 0.05280384 0.004494382 -0.052352941 -0.00441989 0.103102453 0.014881266 0.05691974 3/16/2010 13.96 550.90 910.00 289.10 770.00 3 939.00 202.10 193.09 448.00 9 785.00 449.50 150.00 958.60 1 201.90 -0.00071582 -0.007208506 0.016759777 0.014030165 0.010498688 0.02578125 0.006975585 -0.009794872 0.001564945 -0.020520521 0.007847534 0.02739726 -0.004155412 0.012808629 -0.013427562 0.0655706 0.038812785 -0.014991482 0.086036671 0.074468085 0.110500577 0.044294213 0.006741573 -0.02140214 -0.003325942 0.085383502 0.041616864 0.053558906 3/15/2010 13.97 554.90 895.00 285.10 762.00 3 840.00 200.70 195.00 447.30 9 990.00 446.00 146.00 962.60 1 186.70 -0.003566334 0.001624549 -0.008859358 -0.022960932 0.002631579 -0.005181347 -0.001492537 0.001798099 0.005168539 -0.003988036 0.002022018 0.007939247 0.000519696 -0.001934399 -0.011323425 0.077475728 0.019362187 -0.006620209 0.089349535 0.081690141 0.115 0.082671701 0.005168539 0.004221954 -0.008888889 0.050510865 0.067775929 0.050269935 3/12/2010 14.02 554.00 903.00 291.80 760.00 3 860.00 201.00 194.65 445.00 10 030.00 445.10 144.85 962.10 1 189.00 0.005738881 -0.026362039 0.003333333 0.023500526 0.033872942 -0.002583979 0.015151515 -0.001846059 0.009070295 -0.014734774 0.007013575 0.020070423 0.00417493 0.010281247 0.002144389 0.091410559 0.051834595 0.006206897 0.113553114 0.078212291 0.145299145 0.075414365 0.01691042 0.019412542 0.000224719 0.05729927 0.069475322 0.067900126 3/11/2010 13.94 569.00 900.00 285.10 735.10 3 870.00 198.00 195.01 441.00 10 180.00 442.00 142.00 958.10 1 176.90 -0.001432665 -0.006807471 0.00682403 -0.006966214 -0.01009965 0.013089005 -0.002016129 -0.00833969 -0.006756757 0.004142829 -0.010521603 0.007163629 0.007465825 -0.000424665 -0.015536723 0.113502935 0.025056948 0.001756852 0.072355945 0.060273973 0.131428571 0.077403315 0.025581395 0.033502538 0.006833713 0.021729745 0.076516854 0.048930481 3/10/2010 13.96 572.90 893.90 287.10 742.60 3 820.00 198.40 196.65 444.00 10 138.00 446.70 140.99 951.00 1 177.40 -0.004989309 0.017584369 0.00325477 0 -0.00188172 0.018123667 0.025322997 0.001323896 0.002257336 -0.009960938 -0.002901786 0.008223684 -0.009375 0.004864726 -0.021723896 0.129980276 0.00777903 -0.00931677 0.063896848 0.015687317 0.127272727 0.083471074 0.027539921 0.032382892 0.03283237 0.029124088 0.066741447 0.039738608 3/9/2010 14.03 563.00 891.00 287.10 744.00 3 752.00 193.50 196.39 443.00 10 240.00 448.00 139.84 960.00 1 171.70 -0.000712251 -0.001418943 0.004056795 -0.007261411 -0.001342282 -0.000798935 0 0.016248383 0.002262443 -0.00243546 0.000223264 -0.000428878 0.026189204 0.00085419 0.015195369 0.093416197 0.020618557 -0.026779661 0.09540636 0.027101013 0.090140845 0.148479532 0.020737327 0.061139896 0.056603774 0.020729927 0.083521445 0.054066211 3/8/2010 14.04 563.80 887.40 289.20 745.00 3 755.00 193.50 193.25 442.00 10 265.00 447.90 139.90 935.50 1 170.70 -0.000711744 0.010394265 0.008409091 0.018309859 0.029716655 -0.005298013 0.043126685 -0.019582974 0.020785219 0.006372549 0 0.011203469 0.009713977 0.012015906 0.018129079 0.118428883 0.023529412 0.000345901 0.136536995 0.051526183 0.134897361 0.130116959 0.044917258 0.05715757 0.053634439 0.032472325 0.061741006 0.071284773 3/5/2010 14.05 558.00 880.00 284.00 723.50 3 775.00 185.50 197.11 433.00 10 200.00 447.90 138.35 926.50 1 156.80 0.005726557 0.050847458 0.001707456 0.010316613 0.017580872 0.008010681 0.024805259 -0.008999497 0.009324009 -0.004878049 -0.00156041 0.002173126 -0.014361702 0.008544028 0.041512231 0.116 0.023255814 -0.03630811 0.073442136 0.078571429 0.072254335 0.190996979 -0.005740528 0.056994819 0.056367925 0.015785609 0.053439454 0.057114137 3/4/2010 13.97 531.00 878.50 281.10 711.00 3 745.00 181.01 198.90 429.00 10 250.00 448.60 138.05 940.00 1 147.00 -0.003566334 0.031468531 0.002853881 0.004646176 -0.013869626 -0.003989362 0.008412256 0.022622108 0.016346837 0.006876228 -0.001780151 -0.003249097 0.011731783 -0.001827517 -0.008516678 0.030067895 -0.021714922 -0.075633015 0.02894356 0.011888679 0.025552408 0.18041543 -0.048780488 0.056483199 0.019545455 -0.014632405 0.03183315 0.010394644 3/3/2010 14.02 514.80 876.00 279.80 721.00 3 760.00 179.50 194.50 422.10 10 180.00 449.40 138.50 929.10 1 149.10 0.001428571 -0.006177606 0.001142857 -0.004270463 0.00698324 -0.00265252 -0.001668521 0.000205698 -0.006823529 -0.00624756 0.003125 0.000144425 0.006717954 0.001743527 -0.011980268 -0.061440292 -0.047929573 -0.079907925 -0.013544945 0.002132196 -0.115763547 0.131866853 -0.076367615 0.033607473 0.019047619 -0.038127648 0.019308832 -0.021376256 3/2/2010 14.00 518.00 875.00 281.00 716.00 3 770.00 179.80 194.46 425.00 10 244.00 448.00 138.48 922.90 1 147.10 -0.004267425 0.008174387 -0.004550626 -0.014035088 0.001538677 -0.005801688 0.010680157 -0.004555925 -0.011627907 0.004313725 0 0.003550982 0.002498371 -0.000783972 -0.018920813 -0.065150695 -0.048913043 -0.077175698 -0.021724279 0.002392981 -0.100550275 0.153038838 -0.065934066 0.049590164 0.002237136 -0.022724065 -0.013046733 -0.025072242 3/1/2010 14.06 513.80 879.00 285.00 714.90 3 792.00 177.90 195.35 430.00 10 200.00 448.00 137.99 920.60 1 148.00 0.011510791 0.01541502 0.010228709 -0.017241379 0.013323884 0.0112 -0.000561798 0.058750203 -0.011494253 -0.009708738 -0.002227171 0.018376384 0.004912127 0.008167208 -0.014025245 -0.082336131 -0.056866953 -0.070146819 -0.033918919 -0.007069914 -0.106030151 0.162797619 -0.056810704 0.040816327 -0.004444444 -0.041736111 -0.001626722 -0.034076567 2/26/2010 13.90 506.00 870.10 290.00 705.50 3 750.00 178.00 184.51 435.00 10 300.00 449.00 135.50 916.10 1 138.70 -0.007142857 -0.007648559 0.017660819 -0.049180328 -0.002121641 0.041666667 0.017142857 0.005284952 0.023529412 0.035175879 -0.006637168 0.007434944 -0.001090394 0.011278863 -0.038062284 -0.089108911 -0.05423913 -0.055682188 -0.026628035 -0.017038008 -0.105976896 0.111506024 -0.031180401 0.050484447 0.003351955 -0.046446165 -0.012291105 -0.032293703 2/25/2010 14.00 509.90 855.00 305.00 707.00 3 600.00 175.00 183.54 425.00 9 950.00 452.00 134.50 917.10 1 126.00 -0.002138275 -0.047805789 -0.006968641 0.059763725 -0.014634146 -0.01369863 -0.016853933 -0.015818543 -0.011627907 -0.014851485 0.00110742 -0.007380074 -0.007037679 -0.010544815 -0.032480995 -0.079768995 -0.076773567 -0.008130081 -0.044594595 -0.054870045 -0.138779528 0.094454383 -0.038461538 -0.005497251 0.012318029 -0.065907355 -0.026019541 -0.050910317 2/24/2010 14.03 535.50 861.00 287.80 717.50 3 650.00 178.00 186.49 430.00 10 100.00 451.50 135.50 923.60 1 138.00 -0.007077141 0.006957503 -0.010231061 -0.012354152 -0.003333796 -0.01217862 0 -0.014010786 -0.011494253 -0.004926108 0.002219756 0.005939124 0.00631946 -0.004722757 -0.021617852 -0.039461883 -0.053846154 -0.067098865 -0.043333333 -0.039473684 -0.11662531 0.132645005 -0.033707865 -0.005611893 0.0078125 -0.055090656 -0.014406147 -0.039743482 2/23/2010 14.13 531.80 869.90 291.40 719.90 3 695.00 178.00 189.14 435.00 10 150.00 450.50 134.70 917.80 1 143.40 -0.000707214 -0.011524164 -0.009225513 -0.001370802 -0.029915106 -0.00189087 0 -0.024951026 -0.005941499 -0.002555031 0.008958567 -0.013186813 -0.016923736 -0.009700329 0.019480519 -0.07753686 -0.040904079 -0.043963255 -0.042558851 -0.027631579 -0.095987811 0.16969697 -0.018058691 0.002172196 0.013498313 -0.063282337 -0.036531598 -0.033637593 2/22/2010 14.14 538.00 878.00 291.80 742.10 3 702.00 178.00 193.98 437.60 10 176.00 446.50 136.50 933.60 1 154.60 -0.000706714 -0.001855288 0.005612186 -0.001027046 0.019228128 -0.018037135 0.005649718 -0.019312437 -0.005454545 0.002561576 0.002920036 0.007380074 -0.000428266 0.004 -0.014634146 -0.052650114 -0.042529989 -0.060225443 -0.015521358 -0.048329049 -0.11 0.179138046 -0.012189616 0.007524752 -0.000895055 -0.064748201 -0.049383973 -0.033564912 19.02.2010 14.15 539.00 873.10 292.10 728.10 3 770.00 177.00 197.80 440.00 10 150.00 445.20 135.50 934.00 1 150.00 -0.004222379 0.026471148 0.009247486 -0.00239071 0.01054823 0.010723861 -0.011725293 0.051624222 0.019698725 -0.014563107 0.00496614 -0.007398725 0.007551241 0.007446343 -0.020083102 -0.048375706 -0.043702081 -0.057741935 -0.017806556 -0.025839793 -0.099236641 0.187916642 0.00456621 0.029411765 0.002702703 -0.062283737 -0.031220828 -0.028223762 18.02.2010 14.21 525.10 865.10 292.80 720.50 3 730.00 179.10 188.09 431.50 10 300.00 443.00 136.51 927.00 1 141.50 0.001409443 -0.021066368 -0.015701445 -0.021390374 -0.003457815 0.008380643 -0.021311475 0.026020074 -0.030337079 0.009803922 -0.020994475 -0.015079365 -0.021635884 -0.009544469 -0.015246015 -0.083595113 -0.068282176 -0.055483871 -0.071520619 -0.065162907 -0.138942308 0.098335766 -0.029246344 0.014778325 -0.008948546 -0.073566339 -0.058978784 -0.061420819 17.02.2010 14.19 536.40 878.90 299.20 723.00 3 699.00 183.00 183.32 445.00 10 200.00 452.50 138.60 947.50 1 152.50 0.002826855 0.037524178 0.003310502 0.019420784 0.019746121 0.009001637 0.005549755 -0.00854516 0 0.02010201 0.003325942 0.002894356 0.02955558 0.010255961 -0.006997901 0.017836812 -0.066985138 -0.04256 -0.084810127 -0.07525 -0.106881406 0.082108494 -0.006696429 0.020204041 0.021444695 -0.057142857 -0.050696323 -0.055560108 16.02.2010 14.15 517.00 876.00 293.50 709.00 3 666.00 181.99 184.90 445.00 9 999.00 451.00 138.20 920.30 1 140.80 0.001415428 0.003883495 -0.002277904 0.022648084 0.013581129 0.032676056 0.011055556 0.026594859 0 0.005126659 0.002222222 -0.005612318 0.020854132 0.009646871 -0.007017544 0.097431543 -0.065101387 -0.054141154 -0.110414053 -0.076574307 -0.071242664 0.093048002 0 0.00010002 0.032036613 -0.059863946 -0.072371737 -0.057112158 15.02.2010 14.13 515.00 878.00 287.00 699.50 3 550.00 180.00 180.11 445.00 9 948.00 450.00 138.98 901.50 1 129.90 0.010007148 0.014578408 0.022714036 -0.010344828 0.024908425 -0.008379888 0.025641026 -0.004917127 0.01691042 0.011078362 0.011235955 0.014452555 0.00211205 0.014819472 -0.017385257 0.055544169 -0.059957173 -0.068484258 -0.123433584 -0.097610574 -0.079283887 0.053582919 0.00678733 0.006882591 0.032110092 -0.058401084 -0.104766634 -0.064807151 12.02.2010 13.99 507.60 858.50 290.00 682.50 3 580.00 175.50 181.00 437.60 9 839.00 445.00 137.00 899.60 1 113.40 -0.01200565 -0.00665362 -0.022209567 0.018973999 -0.004376368 -0.019178082 0.002857143 0 0.017674419 -0.001116751 0.013667426 -0.014246654 0.010786517 -0.007664884 -0.014094433 0.036129822 -0.057628979 -0.069319641 -0.13190028 -0.05913272 -0.093257556 0.062518345 -0.014414414 0.009335248 0.032482599 -0.051246537 -0.104875622 -0.060897436 11.02.2010 14.16 511.00 878.00 284.60 685.50 3 650.00 175.00 181.00 430.00 9 850.00 439.00 138.98 890.00 1 122.00 -0.007708479 0.007889546 -0.010146561 -0.017943409 -0.017908309 -0.029513427 -0.005681818 -0.002754821 -0.004859986 0.00305499 0.015028902 0.014452555 -0.001682557 -0.009184034 -0.007708479 0.045417349 -0.044613711 -0.085769354 -0.137735849 -0.068877551 -0.10302409 0.05416424 -0.033707865 0.041336293 0.010356732 -0.044088314 -0.11 -0.064220183 10.02.2010 14.27 507.00 887.00 289.80 698.00 3 761.00 176.00 181.50 432.10 9 820.00 432.50 137.00 891.50 1 132.40 0.032561505 -0.015342785 0.016036655 -0.017627119 0.027679623 0.029564741 -0.008450704 0.061403509 -0.00437788 0.01761658 0.02004717 0 0.006207675 0.018711767 0.020014296 0.047737136 -0.029009305 -0.07264 -0.081578947 -0.058573217 -0.079497908 -0.017272186 -0.017954545 0.072052402 -0.005747126 -0.051903114 -0.089004701 -0.044065507 09.02.2010 13.82 514.90 873.00 295.00 679.20 3 653.00 177.50 171.00 434.00 9 650.00 424.00 137.00 886.00 1 111.60 0.002175489 0.021424321 0.006920415 0.020408163 0.036155606 0.022962756 0.041055718 0 0.026004728 -0.006179197 -0.002587626 0.011070111 0.00556123 0.017203514 -0.008608321 0.055988515 -0.040026391 -0.056 -0.098367184 -0.076359039 -0.065297525 -0.03667399 -0.009358594 0.068660022 -0.020559021 -0.055172414 -0.074286908 -0.055243923 08.02.2010 13.79 504.10 867.00 289.10 655.50 3 571.00 170.50 171.00 423.00 9 710.00 425.10 135.50 881.10 1 092.80 0.022238695 0.0082 0.008139535 -0.019002375 -0.027448071 0.020285714 -0.014450867 0.033232628 -0.028702641 0.006217617 0.00259434 -0.005139501 0.001819215 -0.001370739 -0.021291696 0.037242798 -0.056685888 -0.079006053 -0.130059721 -0.094114663 -0.126536885 -0.044692737 -0.038636364 0.078888889 -0.022758621 -0.081355932 -0.083714642 -0.075934382 05.02.2010 13.49 500.00 860.00 294.70 674.00 3 500.00 173.00 165.50 435.50 9 650.00 424.00 136.20 879.50 1 094.30 -0.042583392 -0.030067895 -0.042316258 -0.030910885 -0.024602026 -0.054309646 -0.019830028 -0.017804154 -0.034368071 -0.00535972 -0.036363636 -0.027837259 -0.034577387 -0.036028894 -0.02599278 0.072731174 -0.061135371 -0.062062381 -0.081117928 -0.069148936 -0.06283857 -0.070224719 -0.007972665 0.085367225 -0.020785219 -0.05482304 -0.090956072 -0.05435534 04.02.2010 14.09 515.50 898.00 304.10 691.00 3 701.00 176.50 168.50 451.00 9 702.00 440.00 140.10 911.00 1 135.20 -0.007047216 -0.060164084 -0.024019128 0 -0.054590231 -0.013592751 -0.130541872 -0.019436685 -0.013129103 -0.014925373 -0.002267574 -0.027015765 -0.000548546 -0.033214103 0.020275163 0.103618069 -0.007844437 -0.034296602 -0.048340449 -0.026052632 -0.043360434 -0.056022409 0.036781609 0.084022346 0.018754341 -0.027083333 -0.063720452 -0.015181747 03.02.2010 14.19 548.50 920.10 304.10 730.90 3 752.00 203.00 171.84 457.00 9 849.00 441.00 143.99 911.50 1 174.20 -0.005606167 -0.010106479 0.000108696 -0.001313629 -0.001366307 -0.002392981 0.015507754 0.018914913 0.004395604 0.009118852 -0.013422819 0.016160903 -0.025237942 -0.002039776 0.026772793 0.155953635 0.013102841 -0.025320513 -0.002864939 -0.016513761 0.109289617 -0.037310924 0.026966292 0.082307692 0.025819958 -6.94444E-05 -0.063206578 0.015129247 02.02.2010 14.27 554.10 920.00 304.50 731.90 3 761.00 199.90 168.65 455.00 9 760.00 447.00 141.70 935.10 1 176.60 0.000701262 -0.010358993 -0.012875536 -0.006525285 -0.010945946 -0.015187222 0.004522613 0.003869048 -0.001974117 -0.004081633 -0.006666667 -0.015972222 0.014098254 -0.010012621 0.034057971 0.183974359 0.013104284 -0.021529563 0.023922776 -0.025647668 0.119887955 -0.037715394 0.041189931 0.096629213 0.038327526 -0.022758621 -0.041905738 0.023397408 01.02.2010 14.26 559.90 932.00 306.50 740.00 3 819.00 199.00 168.00 455.90 9 800.00 450.00 144.00 922.10 1 188.50 -0.013148789 0.007920792 0.013043478 -0.001953761 0.020971302 0.001048493 -0.00050226 0.012048193 0.015367483 -0.000509944 0.005586592 0.013370866 -0.005822102 0.010028045 0.036337209 0.230549451 0.051681336 -0.008090615 0.062455133 -0.024521073 0.162383178 -0.001426534 0.036136364 0.108597285 0.048951049 0.024911032 -0.038477581 0.049448124 29.01.2010 14.45 555.50 920.00 307.10 724.80 3 815.00 199.10 166.00 449.00 9 805.00 447.50 142.10 927.50 1 176.70 -0.00138217 0.00252662 -0.006586762 -0.001300813 -0.020540541 0.001575217 -0.020177165 -0.01013715 0.015837104 -0.019990005 0.002239642 -0.013125912 -0.014974511 -0.008175995 0.07037037 0.243007384 0.064814815 -0.001300813 0.037652112 -0.029015017 0.232054455 -0.025478455 0.010123735 0.114711232 0.070574163 0.018637993 -0.015392781 0.053163877 28.01.2010 14.47 554.10 926.10 307.50 740.00 3 809.00 203.20 167.70 442.00 10 005.00 446.50 143.99 941.60 1 186.40 0.009065551 -0.006098655 0.017692308 -0.003241491 -0.013333333 0.002368421 0.008436725 0.018524142 -0.006741573 -0.014965049 -0.003348214 0.004114365 0.004802049 0.001096954 0.050835149 0.239597315 0.070635838 -0.014423077 0.052781334 -0.04775 0.23902439 -0.003387413 -0.002257336 0.177058824 0.058056872 0.014014085 -0.009988434 0.053922004 27.01.2010 14.34 557.50 910.00 308.50 750.00 3 800.00 201.50 164.65 445.00 10 157.00 448.00 143.40 937.10 1 185.10 0.034632035 -0.032957502 0.003307607 0.012139108 -0.002526932 0 0.023362113 0.018243661 0.004514673 0.002863349 0.007874016 -0.002781641 -0.016271258 0.001605815 0.03314121 0.29590888 0.043577982 0.021523179 0.086956522 -0.030612245 0.255451713 0.040376595 0.013898382 0.204149378 0.064133017 0.032397408 -0.001065984 0.063442211 26.01.2010 13.86 576.50 907.00 304.80 751.90 3 800.00 196.90 161.70 443.00 10 128.00 444.50 143.80 952.60 1 183.20 -0.034146341 0.015143511 -0.010905125 -0.018357488 -0.002520562 -0.023136247 -0.0155 -0.017081029 0 0.002772277 -0.005370329 -0.014731072 -0.030037674 -0.009625847 0 0.359669811 0.052204176 -0.010710808 0.100878477 -0.026888604 0.246202532 0.043158506 0.030232558 0.212934132 0.058333333 0.051169591 0.006444797 0.070478603 25.01.2010 14.35 567.90 917.00 310.50 753.80 3 890.00 200.00 164.51 443.00 10 100.00 446.90 145.95 982.10 1 194.70 -0.006232687 0.002648305 0.004381161 0.001612903 0.016862269 0.005167959 0.017811705 -0.012011291 0.011415525 0.024340771 0.006531532 0.010034602 0.018670262 0.009548758 0.034607066 0.30222426 0.057548149 0.056841389 0.089621278 0.00231899 0.257861635 0.04054396 0.030232558 0.211031175 0.056751005 0.068448023 0.03487882 0.074853801 22.01.2010 14.44 566.40 913.00 310.00 741.30 3 870.00 196.50 166.51 438.00 9 860.00 444.00 144.50 964.10 1 183.40 0.000693001 -0.011518325 -0.016693592 0 -0.044716495 -0.030075188 -0.055288462 -0.027678832 -0.014623172 -0.028571429 -0.006711409 -0.019341703 -0.021317633 -0.026969248 0.06020558 0.287858117 0.044622426 0.036442661 0.08456474 0.002590674 0.239747634 0.018409786 0.018604651 0.190821256 0.05188344 0.047101449 0.026949297 0.066991254 21.01.2010 14.43 573.00 928.50 310.00 776.00 3 990.00 208.00 171.25 444.50 10 150.00 447.00 147.35 985.10 1 216.20 0.009797061 0.087286528 -0.01433121 -0.008 -0.017721519 -0.0025 0.015129331 0.010861224 -0.0078125 0.015203041 0.009029345 0.002380952 -0.013024747 -0.00335983 0.097338403 0.28101945 0.068346565 0.009771987 0.136163982 0.036363636 0.292728403 0.019345238 0.003839205 0.234042553 0.056487828 0.056499606 0.075671544 0.097059354 20.01.2010 14.29 527.00 942.00 312.50 790.00 4 000.00 204.90 169.41 448.00 9 998.00 443.00 147.00 998.10 1 220.30 0.002807018 0.118658459 0.005336179 0.007089913 -0.008782936 0.007556675 0.045674917 0.001477891 0.006741573 0 0.013729977 0 0.006047777 0.008595752 0.049192364 0.179234728 0.094076655 0.010672704 0.125356125 0.028277635 0.282629108 0.01839495 0.029885057 0.193791045 0.031431898 0.065217391 0.101047987 0.091795652 19.01.2010 14.25 471.10 937.00 310.30 797.00 3 970.00 195.95 169.16 445.00 9 998.00 437.00 147.00 992.10 1 209.90 -0.009040334 -0.034433286 0.003211991 0.007140539 -0.001253133 0.009150991 0.00230179 -0.010470898 0.00678733 0.01194332 0.002293578 -0.004065041 -0.014796425 0.001407052 0.051660517 0.078032037 0.087637841 0.005508749 0.120956399 0.025839793 0.2246875 -0.010760234 0.049528302 0.203273559 0.04271057 0.087278107 0.075913675 0.085598923 18.01.2010 14.38 487.90 934.00 308.10 798.00 3 934.00 195.50 170.95 442.00 9 880.00 436.00 147.60 1 007.00 1 208.20 0.013389711 -0.004082466 0.025246981 -0.011232349 0.015008904 0.03390276 0.010074916 0.00352216 -0.004504505 0.013541239 0.011600928 0.022160665 0.00199005 0.019062078 0.054252199 0.096404494 0.105325444 -0.004201681 0.156019122 0.035263158 0.24522293 -0.020624463 0.027906977 0.18607443 0.04181601 0.099032018 0.087473002 0.101467773 15.01.2010 14.19 489.90 911.00 311.60 786.20 3 805.00 193.55 170.35 444.00 9 748.00 431.00 144.40 1 005.00 1 185.60 -0.005606167 0.002250409 -0.008705114 0.000963701 -0.011069182 -0.029336735 -0.007944644 -0.007862551 -0.002247191 0.030552913 -0.008055236 -0.006809272 0.005 -0.01117598 0.029006526 0.091334373 0.071638631 0.003865979 0.108885755 0.014666667 0.233588273 -0.042977528 0.03255814 0.170649694 0.01891253 0.073605948 0.100043783 0.072747014 14.01.2010 14.27 488.80 919.00 311.30 795.00 3 920.00 195.10 171.70 445.00 9 459.00 434.50 145.39 1 000.00 1 199.00 0.020014296 0.010126059 0.006020799 -0.00384 0.046052632 -0.018773467 0.02039749 -0.070334073 0.011363636 0.032641921 -0.001149425 0.00615917 0.021867975 0.012156002 0.039329934 0.087430478 0.077373974 -0.01080394 0.108786611 0.050375134 0.227044025 -0.035393258 0.049528302 0.132814371 0.027186761 0.069044118 0.069518717 0.08018018 13.01.2010 13.99 483.90 913.50 312.50 760.00 3 995.00 191.20 184.69 440.00 9 160.00 435.00 144.50 978.60 1 184.60 0.003586801 -0.007588187 0.004508467 0 0.008894199 0.01011378 0.006845708 0.040448425 0.004336909 0.014396456 0.004851005 -0.003448276 0.022463692 0.006799252 0.00647482 0.089619455 0.071554252 -0.014195584 0.066666667 0.093023256 0.202515723 0.017015419 0.058201058 0.103614458 0.040420952 0.061719324 0.065896961 0.075930972 12.01.2010 13.94 487.60 909.40 312.50 753.30 3 955.00 189.90 177.51 438.10 9 030.00 432.90 145.00 957.10 1 176.60 -0.010645848 0.003292181 -0.010553803 -0.004460019 -0.000265428 0.003297818 -0.027151639 -0.008324022 -0.004318182 0.003333333 -0.004827586 -0.016949153 -0.0046797 -0.005073567 0.003599712 0.098940726 0.064871194 -0.006675143 0.06068713 0.063172043 0.187023378 -0.037886179 0.060518034 0.101219512 0.020990566 0.066176471 0.075997752 0.063929831 11.01.2010 14.09 486.00 919.10 313.90 753.50 3 942.00 195.20 179.00 440.00 9 000.00 435.00 147.50 961.60 1 182.60 0.01732852 0.042694701 0.003384279 -0.000954806 0.02726653 0.048404255 0.057421452 0.005617978 0.002277904 0.012259588 0.004618938 0.023594726 -0.006098191 0.021949533 0.018063584 0.072847682 0.087692308 -0.00664557 0.023082145 0.037368421 0.219923755 -0.04787234 0.047619048 0.084337349 0.023529412 0.052068474 0.05104383 0.055327503 08.01.2010 13.85 466.10 916.00 314.20 733.50 3 760.00 184.60 178.00 439.00 8 891.00 433.00 144.10 967.50 1 157.20 0.002896452 -0.002140869 0.012042868 -0.002222928 0.010191434 -0.010526316 0.000542005 -0.00280112 0.009195402 -0.006592179 0.002546886 0.000694444 -0.005652621 0.003903878 0.000722543 -0.0156283 0.055299539 -0.000318167 -0.008649818 -0.028423773 0.129742962 -0.051425526 0.016203704 0.071463003 -0.002304147 0.029285714 0.054725826 0.015444015 07.01.2010 13.81 467.10 905.10 314.90 726.10 3 800.00 184.50 178.50 435.00 8 950.00 431.90 144.00 973.00 1 152.70 -0.000723589 -0.015595364 -0.003413345 0.009294872 -0.00941337 -0.003931848 0.008196721 0 -0.02247191 -0.016483516 0.004652245 0 0 -0.003458114 -0.014978602 -0.024843424 0.029692833 -0.006937874 -0.026675603 -0.03307888 0.113122172 -0.042895442 0.009280742 0.084848485 -0.00598389 0.038961039 0.036098392 0.002260673 06.01.2010 13.82 474.50 908.20 312.00 733.00 3 815.00 183.00 178.50 445.00 9 100.00 429.90 144.00 973.00 1 156.70 0.001449275 0.013888889 0.00011012 0.002570694 0.025461668 -0.011658031 0.025210084 0.01848682 0.018306636 0.02247191 -0.001393728 -0.006896552 -0.00307377 0.006088545 0.003631082 0.049778761 0.062222222 -0.029247044 -0.003399048 -0.006510417 0.105339454 -0.059288538 0.037296037 0.112061591 0.00915493 0.037912642 0.033347494 0.025352362 05.01.2010 13.80 468.00 908.10 311.20 714.80 3 860.00 178.50 175.26 437.00 8 900.00 430.50 145.00 976.00 1 149.70 0.002906977 0.028571429 0.024712255 0.007119741 0.026274228 -0.014048531 0.042640187 0.041726106 -0.006818182 0.00678733 0.003496503 0.03202847 0.017726799 0.015187638 0 0.051685393 0.067473845 -0.024757129 -0.012024879 0.023058574 0.081752621 -0.081927711 0.029446408 0.08801956 0.016528926 0.062271062 0.04040081 0.030104829 04.01.2010 13.76 455.00 886.20 309.00 696.50 3 915.00 171.20 168.24 440.00 8 840.00 429.00 140.50 959.00 1 132.50 0.019259259 0.01812486 0.025694444 0.004878049 -0.002863278 -0.003563248 0.059405941 -0.012328285 -0.010123735 0.005002274 0.026315789 0.007168459 0.018046709 0.013604224 -0.006498195 0.02247191 0.024390244 -0.020602219 -0.035986159 0.049597855 0.043520663 -0.119623234 0.057692308 0.105 0.008225617 0.035372144 0.033405172 0.013513514 30.12.2009 13.50 446.90 864.00 307.50 698.50 3 929.00 161.60 170.34 444.50 8 796.00 418.00 139.50 942.00 1 117.30 -0.019607843 -0.000223714 -0.001156069 -0.014423077 -0.006259781 -0.01775 -0.014634146 0.012301658 0.003386005 0.034823529 -0.009478673 -0.017605634 -0.009567869 -0.007462024 -0.035025018 0.011314777 -0.007010688 -0.029968454 -0.023076923 0.033947368 -0.014574059 -0.084193548 0.039766082 0.113417722 -0.003575685 0.041044776 0.003943302 0.000716525 29.12.2009 13.77 447.00 865.00 312.00 702.90 4 000.00 164.00 168.27 443.00 8 500.00 422.00 142.00 951.10 1 125.70 -0.007925072 0.039051604 -0.008027523 0.033112583 0.018695652 0.020408163 0.021806854 0.063250348 0.009341536 0.007705987 0.002375297 0.022318215 0.013857798 0.010139986 0.009530792 0.022883295 0.005930922 0.003215434 -0.02780083 0.078167116 0.008610086 -0.116739279 0.039906103 0.0625 0.007159905 0.065266317 -0.020494336 0.012775529 28.12.2009 13.88 430.20 872.00 302.00 690.00 3 920.00 160.50 158.26 438.90 8 435.00 421.00 138.90 938.10 1 114.40 0.001443001 0.014622642 0.011600928 -0.019798767 0.010248902 0.003841229 0.015822785 0.020966389 0.020697674 0.010179641 0.002380952 0.015350877 -0.008874802 0.008233059 0 -0.018032413 0.028301887 -0.042182049 -0.025423729 0.063772049 -0.027272727 -0.185318645 0.03611898 0.047826087 -0.007075472 0.031946508 0.001601537 0.009877662 23.12.2009 13.86 424.00 862.00 308.10 683.00 3 905.00 158.00 155.01 430.00 8 350.00 420.00 136.80 946.50 1 105.30 -0.000720981 -0.02774593 -0.005881675 0.048672566 -0.012720439 0.006183973 -0.006289308 -0.019544592 0 0.001199041 -0.006857413 0.001464129 -0.002634352 -0.005578048 -0.010706638 -0.069154775 0.002325581 -0.041977612 -0.078396977 0.03856383 -0.057279236 -0.226110834 0.014869011 0.030482537 -0.011764706 0.018615041 -0.037424997 -0.020124113 22.12.2009 13.87 436.10 867.10 293.80 691.80 3 881.00 159.00 158.10 430.00 8 340.00 422.90 136.60 949.00 1 111.50 0.01835536 -0.008412915 -0.007894737 -0.017719826 0.01214338 0.005440415 0.003154574 -0.033027523 0 0.007246377 0.001895285 -0.010144928 0.010864934 0.002163917 -0.008577555 -0.068162393 0.00650029 -0.101529052 -0.082493369 0.006744488 -0.059171598 -0.223095823 0.004672897 0.033073207 -0.008440797 0.011851852 -0.031434987 -0.025598317 21.12.2009 13.62 439.80 874.00 299.10 683.50 3 860.00 158.50 163.50 430.00 8 280.00 422.10 138.00 938.80 1 109.10 0.035741445 -0.01676727 0.005638016 -0.025732899 0.000732064 0.002597403 -0.014916097 -0.026785714 -0.028906956 0.00668693 -0.002363507 -0.010539901 0.025114654 0.000451019 -0.003657644 -0.109716599 -0.011312217 -0.079692308 -0.095301125 -0.005154639 -0.077361895 -0.224751067 -0.011494253 0.02589518 -0.014935823 0 -0.050086006 -0.039324383 18.12.2009 13.15 447.30 869.10 307.00 683.00 3 850.00 160.90 168.00 442.80 8 225.00 423.10 139.47 915.80 1 108.60 -0.034508076 0.000895055 0.009407666 -0.007115136 -0.027065527 -0.010282776 0.007198748 0.009918846 0.017931034 -0.017910448 -0.014901048 0.010652174 0.010259239 -0.00814172 -0.05259366 -0.079440214 -0.007310109 -0.054220579 -0.098944591 0.007853403 -0.050681456 -0.203791469 0.037002342 -0.002909444 -0.021734104 0.021833101 -0.074949495 -0.036083819 17.12.2009 13.62 446.90 861.00 309.20 702.00 3 890.00 159.75 166.35 435.00 8 375.00 429.50 138.00 906.50 1 117.70 0.005166052 0.022654462 -0.000580383 0.001944264 -0.012658228 0.005167959 -0.0015625 -0.027192982 0.025943396 0.007943194 0.02481508 0.020710059 -0.016917905 0.002871243 -0.00728863 -0.091666667 -0.017908064 -0.033447952 -0.074489123 0.028556319 -0.060349391 -0.140310078 0.025943396 0.027481291 -0.001162791 0.014705882 -0.071779644 -0.0255449 16.12.2009 13.55 437.00 861.50 308.60 711.00 3 870.00 160.00 171.00 424.00 8 309.00 419.10 135.20 922.10 1 114.50 -0.00659824 -0.017977528 0.019526627 -0.00258565 0.029986962 0.018421053 0.01910828 -0.020338012 -0.013953488 -0.002521008 0.001433692 0.006701415 -0.004211663 0.016045218 0.014221557 -0.113050538 -0.016552511 -0.035926273 -0.061262213 0.024622716 -0.072463768 -0.131979695 0.00952381 0.019509202 -0.017350528 -0.008797654 -0.051922681 -0.027062418 15.12.2009 13.64 445.00 845.00 309.40 690.30 3 800.00 157.00 174.55 430.00 8 330.00 418.50 134.30 926.00 1 096.90 -0.010877447 -0.008687904 -0.005999294 -0.003221649 -0.026375176 0.013333333 0.000637349 -0.019382022 0 0.000360274 -0.010638298 -0.001486989 0.01357268 -0.007509953 0.011119348 -0.118811881 -0.034285714 -0.02274163 -0.108139535 0.025641026 -0.101830664 -0.135891089 0.037394451 -0.028004667 -0.023337223 -0.023272727 -0.07037446 -0.048160361 14.12.2009 13.79 448.90 850.10 310.40 709.00 3 750.00 156.90 178.00 430.00 8 327.00 423.00 134.50 913.60 1 105.20 0.004369993 -0.001334816 -0.003399766 -0.013663807 -0.011157601 0.004823151 -0.013207547 0 0.014150943 -0.002754491 0 -0.011029412 -0.022887701 -0.004324324 0 -0.095871098 -0.026788781 -0.03030303 -0.093929712 0.016260163 -0.082509795 -0.087179487 0.048780488 -0.028354726 -0.009135629 -0.046099291 -0.075397227 -0.040874772 11.12.2009 13.73 449.50 853.00 314.70 717.00 3 732.00 159.00 178.00 424.00 8 350.00 423.00 136.00 935.00 1 110.00 -0.012230216 0.012159424 0.00058651 -0.007255521 0.006315789 0.021067031 0 -0.019823789 0.01972102 0.006024096 0.011719684 -0.000734754 0.018407581 0.008174387 -0.010093727 -0.123781676 -0.043721973 -0.00379867 -0.100940439 0.003225806 -0.047904192 -0.080103359 0.014354067 -0.036908881 -0.025345622 -0.048951049 -0.041123987 -0.050308008 10.12.2009 13.90 444.10 852.50 317.00 712.50 3 655.00 159.00 181.60 415.80 8 300.00 418.10 136.10 918.10 1 101.00 0.000719942 0.00090151 -0.00175644 0.007628735 0.003238524 -0.017473118 -0.006125766 -0.015718157 0.006535948 0.012195122 -0.013915094 0.000735294 0.032152895 -0.00443078 -0.003584229 -0.124063116 -0.044282511 0.000947269 -0.091778203 -0.005712731 -0.053571429 -0.063917526 0.004833253 -0.029012635 -0.016235294 -0.047852246 -0.076358149 -0.048894264 09.12.2009 13.89 443.70 854.00 314.60 710.20 3 720.00 159.98 184.50 413.10 8 200.00 424.00 136.00 889.50 1 105.90 0.003612717 -0.020529801 0.010650888 -0.00443038 -0.035709437 -0.021052632 -0.000187488 -0.018617021 -0.016428571 -0.012048193 -0.002352941 -0.029957204 -0.027762597 -0.013117973 -0.014893617 -0.114547994 -0.042600897 -0.006630881 -0.095286624 0.007856949 -0.018527607 -0.008064516 0.000242131 -0.057471264 -0.004694836 -0.042253521 -0.107017368 -0.044083326 08.12.2009 13.84 453.00 845.00 316.00 736.50 3 800.00 160.01 188.00 420.00 8 300.00 425.00 140.20 914.90 1 120.60 0 -0.043294615 -0.026497696 0.005408845 -0.004595216 -0.018087855 -0.020746634 0.001865175 -0.027777778 0.000241022 -0.020737327 0.001428571 -0.002616374 -0.016672517 -0.010721944 -0.033084312 -0.061111111 -0.01126408 -0.06535533 0.047986762 -0.018343558 -0.005291005 0.016949153 -0.061085973 -0.01483542 -0.01958042 -0.084733894 -0.032297064 07.12.2009 13.84 473.50 868.00 314.30 739.90 3 870.00 163.40 187.65 432.00 8 298.00 434.00 140.00 917.30 1 139.60 -0.012838802 -0.011482255 -0.012514221 -0.008830022 -0.008176944 -0.015267176 -0.014177979 0.00616622 0.002320186 0.005818182 -0.001150748 0.01010101 -0.023213715 -0.009129641 -0.012838802 0.042951542 -0.029082774 -0.015042306 -0.027726675 0.093529246 0.024451411 0.017018048 0.040963855 -0.041801386 0.011183597 0.035120148 -0.071652667 0.003964408 04.12.2009 14.02 479.00 879.00 317.10 746.00 3 930.00 165.75 186.50 431.00 8 250.00 434.50 138.60 939.10 1 150.10 0.01815541 0.059734513 0.028070175 -0.013378967 0.014276003 0.0234375 0.00114762 -0.0171278 0.004662005 0.008187706 0.019953052 -0.001009082 -0.002655055 0.019501817 -0.011283498 0.008421053 -0.031938326 -0.0090625 -0.015831135 0.088642659 0.023148148 -0.028645833 0.016509434 -0.073033708 0.001152074 0.004347826 -0.067428004 0.001305938 03.12.2009 13.77 452.00 855.00 321.40 735.50 3 840.00 165.56 189.75 429.00 8 183.00 426.00 138.74 941.60 1 128.10 -0.002173913 0.015730337 0.005054661 0.007207772 0.01658604 0.017757752 0.003333131 -0.006024096 0.010600707 0.000366748 0.005903188 0.016410256 0.003730946 0.010751725 -0.009352518 -0.039319872 -0.038245219 -0.002792429 -0.027116402 0.11790393 0.025139319 0.014977267 0.028776978 -0.070007955 -0.004672897 0.01432958 -0.076862745 -0.000974141 02.12.2009 13.80 445.00 850.70 319.10 723.50 3 773.00 165.01 190.90 424.50 8 180.00 423.50 136.50 938.10 1 116.10 -0.003610108 0 -0.016645475 0.01141046 0.001384083 0.01152815 0.005790564 -0.001046572 0.020432692 0.0225 -0.004700353 0.005895357 0.010883621 -0.001163415 0.022222222 -0.004919499 -0.029988597 0.007896399 -0.02097429 0.100962941 0.041072555 0.057617729 0.020432692 -0.065036004 0.001182033 0.014115899 -0.059643144 0.00368705 01.12.2009 13.85 445.00 865.10 315.50 722.50 3 730.00 164.06 191.10 416.00 8 000.00 425.50 135.70 928.00 1 117.40 -0.010007148 0.007015162 -0.005746466 -0.004731861 0.01048951 -0.018421053 0.000426855 0.027419355 -0.026900585 0.012658228 0.014302741 0.012686567 -0.010977299 0.00080609 -0.007168459 -0.040948276 -0.024689966 -0.041033435 -0.034090909 0.050704225 0.006503067 0.028525296 -0.00952381 -0.089356858 -0.002344666 0.008921933 -0.092864125 -0.011500354 30.11.2009 13.99 441.90 870.10 317.00 715.00 3 800.00 163.99 186.00 427.50 7 900.00 419.50 134.00 938.30 1 116.50 0.025659824 0.011212815 0.011861844 0.019292605 -0.011065007 0.02425876 0.008548585 -0.023673298 0.003521127 -0.0125 0.001193317 0.005251313 -0.033676622 0.004498426 0.001431639 -0.057782516 -0.031069042 -0.052883179 -0.059210526 0.060563773 -0.006121212 -0.02617801 0.003521127 -0.092058384 -0.015489322 -0.013254786 -0.079195289 -0.021815315 27.11.2009 13.64 437.00 859.90 311.00 723.00 3 710.00 162.60 190.51 426.00 8 000.00 419.00 133.30 971.00 1 111.50 -0.017291066 -0.002510842 0.014033019 -0.013637805 0.021186441 0.006784261 -0.014545455 -0.019304026 0.005665722 -0.00621118 -0.011792453 -0.009658247 0.036728593 0.00724966 -0.021520803 -0.056155508 -0.049834254 -0.072748956 0.002773925 0.039215686 -0.023423423 0.011145905 -0.00234192 -0.069767442 -0.025581395 -0.012592593 -0.061835749 -0.016023371 26.11.2009 13.88 438.10 848.00 315.30 708.00 3 685.00 165.00 194.26 423.60 8 050.00 424.00 134.60 936.60 1 103.50 -0.009279086 -0.03819978 -0.013953488 -0.019589552 -0.044663338 -0.019946809 -0.015513126 -0.030154768 -0.000236016 -0.006540787 -0.002352941 0.002233805 -0.047493135 -0.021719858 -0.010691376 -0.083472803 -0.064740267 -0.0929229 -0.059760956 0.010696654 -0.029411765 0.022152065 -0.000943396 -0.085227273 -0.020785219 -0.022512709 -0.123854069 -0.042350082 25.11.2009 14.01 455.50 860.00 321.60 741.10 3 760.00 167.60 200.30 423.70 8 103.00 425.00 134.30 983.30 1 128.00 0.001429593 -0.026709402 -0.001741149 -0.016513761 -0.017108753 -0.02464332 -0.008284024 -0.015724816 -0.010046729 0.003716091 -0.003516999 -0.005185185 0.003572158 -0.011133515 -0.004971591 -0.045073375 -0.043381535 -0.062390671 -0.049871795 -0.010526316 -0.041409288 0.048691099 -0.023732719 -0.099266341 -0.004683841 -0.037275986 -0.093732719 -0.035072712 24.11.2009 13.99 468.00 861.50 327.00 754.00 3 855.00 169.00 203.50 428.00 8 073.00 426.50 135.00 979.80 1 140.70 0.023408925 -0.052631579 -0.025452489 0.006153846 -0.00198544 -0.006443299 -0.016240759 -0.035087719 -0.016091954 0.000247801 -0.004667445 -0.02173913 -0.008600627 -0.011953227 -0.005685856 -0.058160596 -0.042777778 -0.050798258 -0.039490446 0.011014949 -0.028735632 0.060724524 -0.020594966 -0.101002227 -0.012502894 -0.035714286 -0.094454713 -0.029356705 23.11.2009 13.67 494.00 884.00 325.00 755.50 3 880.00 171.79 210.90 435.00 8 071.00 428.50 138.00 988.30 1 154.50 -0.015129683 0.016670097 0.009708738 0.001232286 -0.003298153 0.015706806 0.013570122 -0.000473934 0.018735363 -0.021578373 -0.009248555 0.011063082 -0.001717172 0.003825754 -0.018664752 0.014373717 0.001132503 -0.048594848 -0.028795475 0.071527202 -0.008713214 0.095584416 0.021126761 -0.103222222 0.015402844 0 -0.088284133 0.002866574 20.11.2009 13.88 485.90 875.50 324.60 758.00 3 820.00 169.49 211.00 427.00 8 249.00 432.50 136.49 990.00 1 150.10 0.011661808 -0.012398374 -0.001368769 0.014692091 -0.000659196 0.010047594 -0.003058644 0.090439276 0.007075472 0.012023065 0.005813953 0.003602941 0.013721073 0.002702703 -0.014204545 0.001649145 -0.027438347 -0.064553314 -0.030070377 0.028540657 -0.025975519 0.094909449 -0.019517796 -0.076363229 0.022458629 -0.004449307 -0.093406593 -0.01143201 19.11.2009 13.72 492.00 876.70 319.90 758.50 3 782.00 170.01 193.50 424.00 8 151.00 430.00 136.00 976.60 1 147.00 0.026946108 -0.001420743 0.000799087 -0.000624805 0.001452337 0.001323802 -0.014434783 -0.017766497 0.00952381 0.000122699 0.008206331 -0.002932551 0.004112688 0.001309472 -0.026950355 0.004081633 -0.020446927 -0.09530543 -0.04072341 0.016666667 -0.028236639 -0.014012739 -0.03196347 -0.089273743 0.002331002 -0.014492754 -0.094902688 -0.01890343 18.11.2009 13.36 492.70 876.00 320.10 757.40 3 777.00 172.50 197.00 420.00 8 150.00 426.50 136.40 972.60 1 145.50 -0.009636768 -0.024356436 0.001142857 0.011054959 -0.021447028 0.019433198 -0.013157895 -0.024752475 0.013268999 -0.049008168 -0.004667445 -0.008 -0.023592009 -0.005987504 -0.046395432 0.037263158 0.019315802 -0.099578059 -0.035773393 0.02108678 0.002965289 0.018087855 -0.04109589 -0.084372542 -0.00117096 -0.004379562 -0.116621253 -0.005642361 16.11.2009 13.49 505.00 875.00 316.60 774.00 3 705.00 174.80 202.00 414.50 8 570.00 428.50 137.50 996.10 1 152.40 -0.021754895 0.017119839 0.00171723 -0.010934083 -0.01086262 0.004065041 0.022162447 0.035897436 0.01097561 0 0.00374795 -0.024822695 0.008096347 8.6783E-05 -0.051336146 0.086021505 0.00922722 -0.110674157 -0.001419172 -0.023715415 0.016101843 0.015075377 -0.062217195 -0.038159371 -0.003256571 0.011029412 -0.102612613 -0.003200415 13.11.2009 13.79 496.50 873.50 320.10 782.50 3 690.00 171.01 195.00 410.00 8 570.00 426.90 141.00 988.10 1 152.30 -0.005767844 -0.032163743 -0.02073991 0.013295347 -0.018808777 -0.008064516 0.024011976 0.007751938 -0.019138756 -0.011534025 -0.016359447 -0.013986014 0.013331966 -0.014117043 -0.028188865 0.128409091 0.006916427 -0.085428571 -0.003184713 -0.028947368 -0.01150289 -0.015151515 -0.084821429 -0.047566126 -0.01862069 0.008583691 -0.104170444 -0.008518327 12.11.2009 13.87 513.00 892.00 315.90 797.50 3 720.00 167.00 193.50 418.00 8 670.00 434.00 143.00 975.10 1 168.80 -0.005734767 0.01183432 0 -0.00252605 0.016571064 0.011969532 -0.005952381 -0.00257732 0.010149831 0.014272344 0.021176471 0.000419757 -0.019014085 0.00967519 -0.034794711 0.026205241 -0.006681514 -0.124930748 0.015923567 -0.026432871 -0.040229885 -0.079009995 -0.084136722 -0.033444816 0 0.014400227 -0.085272045 -0.006629271 11.11.2009 13.95 507.00 892.00 316.70 784.50 3 676.00 168.00 194.00 413.80 8 548.00 425.00 142.94 994.00 1 157.60 -0.010638298 0.011774097 0 0 -0.000636943 -0.004063939 0.030674847 0.043010753 0.001937046 -0.017471264 -0.002347418 0.006619718 -0.002108222 0.000605065 -0.024475524 -0.121317158 -0.008888889 -0.121741542 0.037698413 -0.001086957 -0.014662757 -0.105990783 -0.100434783 -0.039550562 -0.028571429 0.024659498 -0.04789272 -0.004899854 10.11.2009 14.10 501.10 892.00 316.70 785.00 3 691.00 163.00 186.00 413.00 8 700.00 426.00 142.00 996.10 1 156.90 0.007862759 0.069583778 -0.008888889 -0.009073842 -0.003807107 0.017926089 0 -0.015873016 0 -0.015837104 -0.012517385 -0.006993007 -0.003501401 -0.000949914 -0.026243094 -0.164694116 -0.036717063 -0.136822022 0.019480519 0.002172142 -0.06456241 -0.17989418 -0.102173913 -0.02247191 -0.038374718 0.003533569 -0.059395656 -0.022558297 09.11.2009 13.99 468.50 900.00 319.60 788.00 3 626.00 163.00 189.00 413.00 8 840.00 431.40 143.00 999.60 1 158.00 -0.0021398 0.031938326 0.006711409 0.001566907 0.035479632 0.024583216 0.021943574 0.024334724 -0.004819277 0.020785219 0.005125815 0.057301294 0.011638498 0.020174434 -0.025087108 -0.193770435 -0.006073992 -0.117370892 0.050666667 0.047674083 -0.05011655 -0.145955716 -0.094298246 0 0.007708479 0.028037383 -0.041610738 0.009150327 06.11.2009 14.02 454.00 894.00 319.10 761.00 3 539.00 159.50 184.51 415.00 8 660.00 429.20 135.25 988.10 1 135.10 -0.011283498 -0.044210526 -0.015418502 -0.0028125 0.003957784 -0.01966759 -0.015432099 -0.039010417 -0.021226415 -0.026966292 -0.011059908 -0.019927536 -0.01876862 -0.011753439 -0.037087912 -0.217241379 -0.009966777 -0.122145805 0.018878029 0.050148368 -0.079630698 -0.179955556 -0.088913282 -0.007449857 -0.008775982 -0.046863989 -0.014855434 -0.006824744 05.11.2009 14.18 475.00 908.00 320.00 758.00 3 610.00 162.00 192.00 424.00 8 900.00 434.00 138.00 1 007.00 1 148.60 0.020143885 0.009564293 0.021372328 -0.007136209 0.002645503 0.050946143 0.003095975 0.02701257 0.016786571 0.011478577 0.014018692 0.008919433 -0.012745098 0.017180305 -0.01800554 -0.173913043 0.006651885 -0.124487004 0.024324324 0.08148592 -0.02994012 -0.014171288 -0.059866962 0.020642202 0.003468208 -0.014285714 0.011958597 0.012696174 04.11.2009 13.90 470.50 889.00 322.30 756.00 3 435.00 161.50 186.95 417.00 8 799.00 428.00 136.78 1 020.00 1 129.20 0.02962963 0.052101968 0.01368301 0.01800379 0.02300406 0.002334403 0.018927445 0.035734072 0.002403846 0.005714939 0.011820331 0.016196137 0.022453889 0.015467626 -0.040717736 -0.19296741 -0.038918919 -0.120600273 0.028571429 0.019287834 -0.035244922 -0.001068662 -0.093478261 -0.005762712 -0.016091954 -0.050138889 0.028640581 -0.013109596 03.11.2009 13.50 447.20 877.00 316.60 739.00 3 427.00 158.50 180.50 416.00 8 749.00 423.00 134.60 997.60 1 112.00 -0.032258065 -0.036206897 -0.011273957 -0.03768997 -0.012032086 -0.034647887 -0.027607362 -0.028525296 -0.00952381 -0.004097894 -0.008206331 0.000743494 -0.024828935 -0.016277424 -0.061848506 -0.219546248 -0.049837486 -0.132127193 0.049417779 0.0344099 -0.015589094 -0.024324324 -0.089715536 0.003325688 -0.027586207 -0.031654676 0.021503174 -0.010323959 02.11.2009 13.95 464.00 887.00 329.00 748.00 3 550.00 163.00 185.80 420.00 8 785.00 426.50 134.50 1 023.00 1 130.40 -0.001431639 -0.010660981 -0.012249443 -0.017030176 -0.015789474 -0.009210159 -0.012121212 -0.027225131 -0.014084507 0.009654063 0.000938747 -0.009572901 0.003925417 -0.009637288 -0.030576789 -0.15942029 -0.028477547 -0.086111111 0.076104158 0.046271736 0.01875 0.017134724 -0.066666667 0.004 -0.010440835 0.00975976 0.049123167 0.012993996 30.10.2009 13.97 469.00 898.00 334.70 760.00 3 583.00 165.00 191.00 426.00 8 701.00 426.10 135.80 1 019.00 1 141.40 0.00215208 0.012958963 -0.007734807 -0.00208706 0.05409154 0.003641457 -0.009009009 0.013746616 -0.00234192 0.011744186 -0.009069767 0.005925926 -0.015458937 0.010446176 -0.042494859 -0.199658703 -0.042643923 -0.110077107 0.033310673 0.027825588 -0.013157895 -0.015463918 -0.073913043 -0.01125 -0.018202765 -0.017366136 0.02763211 -0.009974846 29.10.2009 13.94 463.00 905.00 335.40 721.00 3 570.00 166.50 188.41 427.00 8 600.00 430.00 135.00 1 035.00 1 129.60 -0.006414825 -0.031380753 -0.001874931 -0.035097814 -0.04249668 -0.020844761 -0.020588235 -0.008629308 0.007075472 -0.022727273 -0.006928406 -0.019607843 -0.031805426 -0.019699731 -0.060013486 -0.215254237 -0.016304348 -0.1082159 -0.065456902 0.037790698 -0.013625592 -0.043604061 -0.07775378 -0.022727273 0.007025761 -0.042553191 0.051615525 -0.023766312 27.10.2009 14.03 478.00 906.70 347.60 753.00 3 646.00 170.00 190.05 424.00 8 800.00 433.00 137.70 1 069.00 1 152.30 -0.003551136 0.002096436 0.008565072 0.013411079 -0.034615385 -0.040526316 -0.027682453 -0.004973822 -0.023041475 -0.021787461 0.014051522 -0.012903226 -0.014746544 -0.014285714 -0.031077348 -0.216393443 -0.005266045 -0.081395349 0.001329787 0.059883721 -0.005847953 -0.025384615 -0.07826087 0.005714286 0.032673503 -0.009352518 0.080780508 0.00628766 26.10.2009 14.08 477.00 899.00 343.00 780.00 3 800.00 174.84 191.00 434.00 8 996.00 427.00 139.50 1 085.00 1 169.00 0.000710732 -0.040048299 -0.001111111 -0.004354136 -0.006369427 -0.003409389 0.004827586 -0.004430545 -0.006864989 0.001781737 -0.011345219 -0.003571429 0.002772643 -0.005275698 -0.035616438 -0.171875 -0.001111111 -0.073223453 0.072164948 0.09352518 0.012977984 -0.058185404 -0.041942605 0.010786517 -0.032842582 -0.014830508 0.118556701 0.023284314 23.10.2009 14.07 496.90 900.00 344.50 785.00 3 813.00 174.00 191.85 437.00 8 980.00 431.90 140.00 1 082.00 1 175.20 0.010050251 0.020328542 0.019252548 0.008489461 0.009127137 0.053024027 0.004039238 -0.003376623 0.025821596 -0.002222222 0.023459716 0.014492754 -0.001845018 0.020847811 -0.040245566 -0.177862343 0.002562103 -0.086449218 0.060954183 0.074084507 -0.011363636 -0.158552632 -0.068230277 0.023128632 -0.040222222 -0.044368601 0.096806893 0.013627738 22.10.2009 13.93 487.00 883.00 341.60 777.90 3 621.00 173.30 192.50 426.00 9 000.00 422.00 138.00 1 084.00 1 151.20 -0.010653409 0.003916718 -0.019106865 -0.01556196 -0.004606526 -0.025040388 -0.004080225 -0.00108972 -0.021814007 0.007725899 -0.002364066 0.006564551 -0.007326007 -0.010486505 -0.04784689 -0.213755247 -0.013407821 -0.101052632 0.028832165 0.029863481 -0.036151279 -0.163043478 -0.093617021 0.005586592 -0.065958389 -0.058020478 0.116259911 -0.01303155 21.10.2009 14.08 485.10 900.20 347.00 781.50 3 714.00 174.01 192.71 435.50 8 931.00 423.00 137.10 1 092.00 1 163.40 -0.00141844 -0.01 0.005810056 -0.018665158 -0.01163526 -0.001612903 -0.005372964 -0.018038217 -0.005707763 -0.002122905 -0.013986014 -0.006521739 0.012048193 -0.004875545 -0.034955449 -0.233528204 0.00806271 -0.066451439 0.036197295 0.064488392 -0.020710226 -0.159572612 -0.083157895 -0.026912181 -0.056856187 -0.06352459 0.121034801 0.000343938 20.10.2009 14.10 490.00 895.00 353.60 790.70 3 720.00 174.95 196.25 438.00 8 950.00 429.00 138.00 1 079.00 1 169.10 0.006423983 0.031578947 0.041424249 -0.005344585 0.006619987 0.00567721 0.017210303 0.014211886 0 0.005504999 0.004683841 0.00729927 -0.019981835 0.01484375 -0.025570145 -0.216 0.011871114 -0.04690027 0.074320652 0.075144509 0.022800351 -0.107954545 -0.064102564 0.036839666 -0.018306636 -0.021970234 0.13878628 0.025616282 19.10.2009 14.01 475.00 859.40 355.50 785.50 3 699.00 171.99 193.50 438.00 8 901.00 427.00 137.00 1 101.00 1 152.00 -0.014767932 0.021505376 -0.008765859 -0.001404494 0.013417624 -0.025296443 -0.000232518 -0.027638191 -0.009049774 -0.001010101 -0.006745755 0.007352941 -0.008108108 -0.003546406 -0.034458994 -0.281391831 -0.053524229 -0.039189189 0.071623465 0.041971831 -0.00583815 -0.136160714 -0.066098081 0.017257143 -0.020642202 -0.071186441 0.161392405 -0.003115265 16.10.2009 14.22 465.00 867.00 356.00 775.10 3 795.00 172.03 199.00 442.00 8 910.00 429.90 136.00 1 110.00 1 156.10 0.002114165 0.056818182 -0.000576369 0.017142857 -0.012611465 -0.001315789 -0.005606936 0.005050505 -0.013392857 -0.009779951 -0.011724138 -0.027181688 0.006346328 -0.005248666 -0.03133515 -0.25 -0.048298573 -0.077720207 0.017191601 0.090517241 -0.011321839 -0.115555556 -0.069473684 0.033043478 -0.020728929 -0.074829932 0.159874608 -0.007128135 15.10.2009 14.19 440.00 867.50 350.00 785.00 3 800.00 173.00 198.00 448.00 8 998.00 435.00 139.80 1 103.00 1 162.20 -0.012526096 -0.119823965 -0.033964365 -0.030470914 0 -0.005495943 -0.005747126 -0.057591623 -0.018404908 0.003121516 0.002304147 -0.008299638 0.034709193 -0.012238654 -0.023399862 -0.286871961 -0.050875274 -0.072602014 0.049745921 0.096681097 -0.005747126 -0.128521127 -0.050847458 0.050554583 0.001150748 -0.034530387 0.16227608 0.006408036 14.10.2009 14.37 499.90 898.00 361.00 785.00 3 821.00 174.00 210.10 456.40 8 970.00 434.00 140.97 1 066.00 1 176.60 0.004895105 -0.133622184 -0.002222222 0.001109262 0.038359788 0.038315217 0.020527859 -0.031797235 -0.007826087 0.007865169 -0.008 0.010537634 0.021072797 0.011432992 -0.00069541 -0.116784452 -0.011013216 -0.036819637 0.076817558 0.110755814 0.011627907 -0.062053571 -0.043186583 0.069129917 0.021176471 0.000496806 0.115062762 0.03802382 13.10.2009 14.30 577.00 900.00 360.60 756.00 3 680.00 170.50 217.00 460.00 8 900.00 437.50 139.50 1 044.00 1 163.30 -0.012430939 -0.038173029 -0.028077754 -0.017170891 -0.018181818 -0.000814553 -0.021520803 -0.043209877 0 0 -0.01241535 -0.014134276 -0.014164306 -0.017151065 -0.019876628 0.028520499 -0.02173913 -0.02514193 0.031377899 0.086828116 0.011869436 -0.024719101 -0.041666667 0.051636536 0.029411765 -0.008528785 0.104761905 0.026199718 12.10.2009 14.48 599.90 926.00 366.90 770.00 3 683.00 174.25 226.80 460.00 8 900.00 443.00 141.50 1 059.00 1 183.60 0.009059233 0.032352435 0.022639426 0.013256007 0.026666667 0.064143311 0.01544289 0.024853141 0.00877193 0.00678733 0.034804952 0.017253774 0.015340364 0.031459695 -0.000690131 0.046945899 -0.011739594 -0.039025668 0.037456211 0.133230769 0.016034985 -0.013913043 -0.038461538 0.072289157 0.018390805 -0.003521127 0.117088608 0.036972139 09.10.2009 14.35 581.10 905.50 362.10 750.00 3 461.00 171.60 221.30 456.00 8 840.00 428.10 139.10 1 043.00 1 147.50 -0.014423077 0.001896552 0.002768549 -0.003851444 0.004150489 0.027002967 -0.009809579 -0.016444444 0.001097695 0.013180516 -0.011316397 -0.019732206 0.039880359 0.004024849 -0.015775034 0.028495575 -0.029474812 -0.059480519 -0.002659574 0.039339339 0.003508772 -0.069777217 -0.05 0.052380952 -0.011316397 -0.013475177 0.103703704 0 08.10.2009 14.56 580.00 903.00 363.50 746.90 3 370.00 173.30 225.00 455.50 8 725.00 433.00 141.90 1 003.00 1 142.90 0.008310249 0.008695652 0.001108647 -0.005471956 0.009324324 0.009586579 0.037724551 0.155268022 0.009977827 0.000573394 0.001156069 0.013571429 0.007938901 0.007670605 0.009708738 0.058394161 -0.032258065 -0.062661166 -0.014643799 0.008982036 0.037538167 -0.065614618 -0.026501389 0.032544379 -0.027184902 0.008528785 0.088324653 -0.008673779 07.10.2009 14.44 575.00 902.00 365.50 740.00 3 338.00 167.00 194.76 451.00 8 720.00 432.50 140.00 995.10 1 134.20 -0.003450656 -0.013722127 -0.024864865 -0.002728513 0.006802721 -0.009495549 -0.002389486 0.04066257 -0.019565217 -0.014689266 -0.005747126 -0.027777778 0.003529649 -0.008739731 -0.017687075 0.086956522 -0.037353255 -0.072335025 -0.026187656 -0.012426036 0.00149925 -0.211497976 -0.019565217 0.033665244 -0.043141593 -0.014015071 0.091118421 -0.0210599 06.10.2009 14.49 583.00 925.00 366.50 735.00 3 370.00 167.40 187.15 460.00 8 850.00 435.00 144.00 991.60 1 144.20 0.00694927 0.017452007 0.002166847 0.004660088 0.043737575 0.01720495 0.039686976 0.011621622 0.006564551 0.014908257 0 0.035971223 0.01535941 0.018333927 0.003462604 0.119001919 -0.010695187 -0.057840617 -0.036823483 0.004470939 0.009041591 -0.219883285 0.0089932 0.06626506 -0.043956044 0.059992639 0.110290001 -0.010207612 05.10.2009 14.39 573.00 923.00 364.80 704.20 3 313.00 161.01 185.00 457.00 8 720.00 435.00 139.00 976.60 1 123.60 0 0.038043478 0.010952903 0.013333333 0.013091641 -0.023577955 0.0063125 0.012755242 0.015555556 -0.003428571 0.009280742 0.043543544 0.001538304 0.00690026 0.013380282 0.123529412 -0.007526882 -0.052467532 -0.036662107 -0.000603318 0.052352941 -0.182139699 0.028121485 0.064713065 -0.119433198 0.061879297 0.107256236 -0.021339605 02.10.2009 14.39 552.00 913.00 360.00 695.10 3 393.00 160.00 182.67 450.00 8 750.00 431.00 133.20 975.10 1 115.90 -0.013708019 -0.058020478 -0.026652452 -0.042807764 -0.05492862 -0.026678141 -0.043062201 -0.058402062 -0.02173913 -0.005681818 -0.006912442 -0.03617945 -0.016639774 -0.032092983 0.014094433 0.097415507 -0.007608696 -0.01369863 -0.023735955 0.032562386 0.052700836 -0.153521779 0.03926097 0.073619632 -0.125760649 0.016793893 0.111858609 -0.015527128 01.10.2009 14.59 586.00 938.00 376.10 735.50 3 486.00 167.20 194.00 460.00 8 800.00 434.00 138.20 991.60 1 152.90 -0.016183412 -0.006779661 0.019565217 0 -0.046662346 0.013372093 -0.009478673 -0.015228426 -0.006479482 0 0.016393443 -0.019858156 0.007518797 -0.003629764 0.045878136 0.192996743 0.024017467 0.090144928 0.044744318 0.089034677 0.125016821 0.028632025 0.082352941 0.1 -0.119675456 0.092490119 0.124135586 0.0292831 30.09.2009 14.83 590.00 920.00 376.10 771.50 3 440.00 168.80 197.00 463.00 8 800.00 427.00 141.00 984.20 1 157.10 0.024171271 -0.032786885 0.009325288 -0.006078224 0.025930851 0 -0.012865497 0.01025641 0.006521739 0.005714286 0.01836394 0.014388489 -0.004953999 0.010479434 0.03997195 0.159591195 -0.013933548 0.031258569 0.025930851 0.017751479 0.041975309 -0.04368932 0.022075055 0.083076923 -0.146 0.080376983 0.101387645 -0.008738114 29.09.2009 14.48 610.00 911.50 378.40 752.00 3 440.00 171.00 195.00 460.00 8 750.00 419.30 139.00 989.10 1 145.10 -0.008219178 0.059027778 0.012777778 0.022426371 0.033676976 -0.010071942 -0.009269988 -0.038461538 0.015452539 -0.016853933 -0.050283126 -0.018361582 0.019690722 0.002363445 0.01971831 0.237071588 -0.017780172 0.036712329 0.00239936 0.014749263 0.064094586 -0.137168142 0.019955654 0.054216867 -0.149492901 0.057034221 0.098877902 -0.014713474 25.09.2009 14.60 576.00 900.00 370.10 727.50 3 475.00 172.60 202.80 453.00 8 900.00 441.50 141.60 970.00 1 142.40 -0.004092769 -0.046988749 0.002562103 -0.018562715 -0.016759021 -0.021126761 -0.019318182 -0.110526316 -0.034115139 0.0140139 -0.018888889 -0.033447099 -0.016725798 -0.014662757 0.020979021 0.113904467 -0.046610169 -0.026052632 0.060650241 0.053030303 0.052439024 -0.230652504 0.006666667 0.082066869 -0.082120582 0.032672112 0.055954714 0.008563609 24.09.2009 14.66 604.40 897.70 377.10 739.90 3 550.00 176.00 228.00 469.00 8 777.00 450.00 146.50 986.50 1 159.40 0.002050581 -0.024216984 0.00301676 -0.007631579 -0.021425737 0.00967008 -0.021134594 -0.008695652 -0.00212766 -0.019329609 -0.003984064 0 0.015858305 -0.006001372 0.036775106 0.17018393 -0.057037815 -0.023815687 -0.00148448 0.066066066 0.10068793 -0.19434629 0.027157249 0.08091133 -0.0625 0.069343066 0.084065934 0.000604125 23.09.2009 14.63 619.40 895.00 380.00 756.10 3 516.00 179.80 230.00 470.00 8 950.00 451.80 146.50 971.10 1 166.40 0.002741604 -0.021330384 0.002239642 0.022329836 0.002519226 0.007738607 0.011874613 0.003052769 -0.010526316 -0.024842014 0.00735786 0.00068306 -0.003079766 0.002923474 0.045746962 0.179584841 -0.065762004 -0.008868023 0.015308178 0.043323442 0.088377724 -0.197767701 0.05027933 0.104938272 -0.062655602 0.060825489 0.06597146 -0.0011133 22.09.2009 14.59 632.90 893.00 371.70 754.20 3 489.00 177.69 229.30 475.00 9 178.00 448.50 146.40 974.10 1 163.00 0.00829302 0.01264 0.009609949 0.001886792 0.024728261 0.008381503 0.038819059 0.042272727 0.014957265 0.063253012 0.026315789 0.037562013 0.028073879 0.020264936 0.027464789 0.194150943 -0.078336258 -0.037046632 -0.01732899 0.001722653 0.045235294 -0.233110368 0.017130621 0.13308642 -0.084693878 0.006531454 0.068560772 -0.026615333 21.09.2009 14.47 625.00 884.50 371.00 736.00 3 460.00 171.05 220.00 468.00 8 632.00 437.00 141.10 947.50 1 139.90 -0.00275672 -0.054462935 -0.025881057 0.002702703 0.004092769 -0.025352113 -0.011271676 -0.017857143 -0.002132196 -0.013485714 0.002293578 -0.043389831 -0.000527426 -0.013586016 0.033571429 0.204238921 -0.092820513 -0.048473968 -0.054592164 -0.011428571 0.062488353 -0.271523179 0.054529067 0.079 -0.106339468 0.005702067 0.041208791 -0.046667224 18.09.2009 14.51 661.00 908.00 370.00 733.00 3 550.00 173.00 224.00 469.00 8 750.00 436.00 147.50 948.00 1 155.60 -0.011580381 0.066129032 -0.003293085 -0.041450777 -0.038057743 0.020114943 -0.005747126 -0.004444444 -0.012631579 0.014492754 -0.006833713 0.003401361 -0.009404389 -0.00755754 0.049927641 0.401908802 -0.056133056 0 0.029494382 0.026011561 0.168839943 -0.176470588 0.07816092 0.129032258 -0.072340426 0.134615385 0.052631579 0.014218009 17.09.2009 14.68 620.00 911.00 386.00 762.00 3 480.00 174.00 225.00 475.00 8 625.00 439.00 147.00 957.00 1 164.40 0.010323469 0.004862237 -0.003282276 0.022787493 0.018989035 0.004329004 0 -0.009683099 0.006355932 0.007005254 0.010356732 0.01519337 0.008429926 0.008313128 0.069970845 0.319148936 -0.054979253 0.028784648 0.088571429 0.006071119 0.191780822 -0.152861446 0.104651163 0.116360342 -0.085416667 0.136012365 0.108151922 0.024188583 16.09.2009 14.53 617.00 914.00 377.40 747.80 3 465.00 174.00 227.20 472.00 8 565.00 434.50 144.80 949.00 1 154.80 0.010431154 0.090106007 0.00660793 0.006937033 0.025788752 0.007267442 0.011627907 0.014285714 -0.01048218 0.020858164 0.022352941 0.027679205 -0.007322176 0.018791354 0.084328358 0.347161572 -0.052849741 0.015881561 0.098091043 -0.004310345 0.272208818 -0.129501916 0.129186603 0.116688396 -0.09365874 0.149206349 0.111111111 0.027767889 15.09.2009 14.38 566.00 908.00 374.80 729.00 3 440.00 172.00 224.00 477.00 8 390.00 425.00 140.90 956.00 1 133.50 -0.01439342 0.008912656 -0.013043478 0.013246823 -0.005457026 0.015948021 0.020771513 0.006741573 -0.00625 -0.008625783 0 0.001421464 0.011640212 -8.82145E-05 0.077153558 0.230434783 -0.063917526 -0.013684211 0.041428571 -0.029619182 0.179293795 -0.155035836 0.177777778 0.068789809 -0.110878661 0.088030888 0.108277301 -0.006834312 14.09.2009 14.59 561.00 920.00 369.90 733.00 3 386.00 168.50 222.50 480.00 8 463.00 425.00 140.70 945.00 1 133.60 0.006901311 -0.020942408 -0.01814301 -0.031168151 -0.012395581 0.041846154 -0.017492711 -0.032608696 0.003344482 0.019638554 -0.022988506 -0.00915493 -0.003164557 -0.006833713 0.113740458 0.26779661 -0.046632124 0.037587658 0.067734887 -0.028128588 0.195035461 -0.109643858 0.224489796 0.087789203 -0.116424116 0.103529412 0.053981709 0.004341278 11.09.2009 14.49 573.00 937.00 381.80 742.20 3 250.00 171.50 230.00 478.40 8 300.00 435.00 142.00 948.00 1 141.40 -0.00617284 0.014159292 0.004287245 -0.008311688 -0.013031915 -0.024024024 0.002923977 -0.03320723 -0.003333333 -0.011904762 0.004618938 0.007092199 0.003174603 -0.005315904 0.090293454 0.183884298 -0.051619433 -0.027508915 0.035146444 -0.11971831 0.162711864 -0.139543584 0.184158416 0.058673469 -0.108241082 0.052631579 0.018150575 -0.025610381 10.09.2009 14.58 565.00 933.00 385.00 752.00 3 330.00 171.00 237.90 480.00 8 400.00 433.00 141.00 945.00 1 147.50 0.0110957 0.031021898 -0.00010717 -0.007220217 -0.007915567 -0.002994012 0.023768185 -0.012043189 0.025860227 -0.00591716 -0.027184902 0.002132196 0.025390625 -0.004683841 0.066569129 0.183246073 -0.055668016 -0.015345269 0.048960803 -0.087421211 0.163265306 -0.08182169 0.200300075 0.050131266 -0.110882957 0.068181818 0.040748899 -0.016625246 09.09.2009 14.42 548.00 933.10 387.80 758.00 3 340.00 167.03 240.80 467.90 8 450.00 445.10 140.70 921.60 1 152.90 -0.019047619 0.035916824 -0.00416222 -0.015736041 -0.002500329 -0.01183432 0.00167916 -0.025101215 0.017173913 0.001659554 -0.015265487 -0.009085147 0.010526316 -0.004919731 0.068939956 0.16372903 -0.047857143 0.062465753 0.134730539 -0.014749263 0.304921875 -0.080916031 0.189374682 0.091731266 -0.067267393 0.103529412 0.025595371 0.034083774 08.09.2009 14.70 529.00 937.00 394.00 759.90 3 380.00 166.75 247.00 460.00 8 436.00 452.00 141.99 912.00 1 158.60 0.01800554 0.015355086 0.002139037 0.01285347 -0.004193422 0.007451565 0.005123568 0.029595665 0.0089932 0.016385542 -0.006593407 0.045196908 0.021162244 0.002249135 0.081677704 0.118156838 -0.045824847 0.109859155 0.132151371 0.015015015 0.355691057 0.11865942 0.14713217 0.057142857 -0.06029106 0.113647059 0.016835768 0.040409483 07.09.2009 14.44 521.00 935.00 389.00 763.10 3 355.00 165.90 239.90 455.90 8 300.00 455.00 135.85 893.10 1 156.00 0.016901408 0.021568627 0.005376344 0.01038961 0.043912449 0.012066365 0.084313725 0.060565871 0.025646794 0.013431013 -0.078947368 0.037815126 0.012585034 0.006880934 0.054014599 0.132608696 -0.054600607 0.161887694 0.067272727 -0.041428571 0.257771039 0.211860982 0.117401961 0.025957973 -0.084507042 0.073913043 0.009152542 0.002688872 04.09.2009 14.20 510.00 930.00 385.00 731.00 3 315.00 153.00 226.20 444.50 8 190.00 494.00 130.90 882.00 1 148.10 0.000704722 0.013916501 0.010869565 0.054794521 0.026685393 0.00882532 0.006645174 0.048192771 0.026558891 0.004907975 0.002028398 -0.000763359 0.005701254 0.012880459 0.042584435 0.194379391 -0.048106448 0.164197158 0.019525802 -0.041907514 0.156462585 0.140983607 0.125316456 0.01136083 0.010224949 0.051405622 0.027253669 0.005869984 03.09.2009 14.19 503.00 920.00 365.00 712.00 3 286.00 151.99 215.80 433.00 8 150.00 493.00 131.00 877.00 1 133.50 0.017204301 0.024022801 0.004366812 0.057971014 0.011363636 0.026554202 0.022675279 0.144220573 0.018823529 0.01875 0 0.035573123 -0.005781657 0.011963218 0.026772793 0.161662818 -0.06122449 0.070695219 -0.019283747 -0.02637037 0.125851852 0.083278952 0.115979381 0.072368421 -0.000202799 0.060728745 -0.007469443 -0.009178322 02.09.2009 13.95 491.20 916.00 345.00 704.00 3 201.00 148.62 188.60 425.00 8 000.00 493.00 126.50 882.10 1 120.10 -0.02173913 -0.034591195 -0.018220793 -0.054017 -0.063829787 -0.05295858 -0.082592593 -0.084466019 -0.061810155 -0.015384615 -0.014 -0.030725615 -0.012869293 -0.040435192 -0.053595658 0.19223301 -0.075214538 0.020106446 0.030746706 -0.021400183 0.098529086 -0.062624254 0.076767165 0.049868766 -0.001013171 0.028455285 0.010887004 -0.000356983 01.09.2009 14.26 508.80 933.00 364.70 752.00 3 380.00 162.00 206.00 453.00 8 125.00 500.00 130.51 893.60 1 167.30 0.004225352 0.031839383 0.005387931 -0.000821918 0.00239936 -0.002949853 0.008089608 -0.088495575 0.00443459 -0.021084337 0.014198783 -0.007528517 -0.00722142 0.004388229 0.013503909 0.241278361 -0.054711246 0.078994083 0.146341463 0.073015873 0.311740891 0.064599483 0.152671756 0.083333333 0.024590164 0.106016949 0.025829411 0.0687603 31.08.2009 14.20 493.10 928.00 365.00 750.20 3 390.00 160.70 226.00 451.00 8 300.00 493.00 131.50 900.10 1 162.20 -0.006993007 -0.046412686 -0.016949153 -0.039473684 0.093745444 0.027272727 -0.020121951 -0.142640364 0.002222222 0.009118541 0.024948025 -0.040985998 -0.020139342 0.026043966 0.023792358 0.233366683 -0.053061224 0.067251462 0.136666667 0.076190476 0.275396825 0.118811881 0.186842105 0.106961856 0.006122449 0.105042017 0.046627907 0.063020214 28.08.2009 14.30 517.10 944.00 380.00 685.90 3 300.00 164.00 263.60 450.00 8 225.00 481.00 137.12 918.60 1 132.70 0.011315417 0.001161665 -0.008403361 -0.016308568 -0.074358974 -0.009009009 0.025641026 -0.068551237 -0.014454665 0.012931034 0.002083333 0.000875912 0.009450549 -0.02243894 0.22326775 0.380774366 -0.022774327 0.225016119 0.089075897 0.065547304 0.417458946 0.464444444 0.193633952 0.129807692 -0.018367347 0.162033898 0.083893805 0.06276975 27.08.2009 14.14 516.50 952.00 386.30 741.00 3 330.00 159.90 283.00 456.60 8 120.00 480.00 137.00 910.00 1 158.70 0.010721944 -0.016377833 -0.006263048 0.007563902 -0.004968444 -0.011869436 -0.032082324 -0.012905476 0.020335196 0.002469136 -0.004149378 -0.007965243 -0.001097695 -0.007707459 0.300827967 0.370390024 0.006342495 0.24975736 0.251689189 0.134582624 0.402631579 0.76875 0.209536424 0.112328767 -0.000416493 0.170940171 0.052023121 0.124733062 26.08.2009 13.99 525.10 958.00 383.40 744.70 3 370.00 165.20 286.70 447.50 8 100.00 482.00 138.10 911.00 1 167.70 -0.014788732 -0.009245283 -0.011249871 -0.006735751 -0.02970684 -0.032443296 -0.028235294 -0.041137124 -0.041755889 0 -0.016326531 -0.050532829 -0.000658183 -0.02268162 0.533991228 0.400266667 0.042437432 0.265346535 0.37627056 0.174216028 0.557021678 0.791875 0.219346049 0.157142857 -0.006185567 0.206113537 0.061771562 0.174394046 25.08.2009 14.20 530.00 968.90 386.00 767.50 3 483.00 170.00 299.00 467.00 8 100.00 490.00 145.45 911.60 1 194.80 0.014285714 0.021194605 -0.00625641 -0.010002565 -0.014129737 -0.004857143 0.055966209 -0.009933775 0.0522758 0.0125 0.00204499 0.036707056 0.001758242 -0.000752697 0.548527808 0.362117708 0.061226725 0.26557377 0.416051661 0.219537815 0.588785047 0.900947295 0.255376344 0.179039301 0.037915696 0.285575393 0.095673077 0.211027772 24.08.2009 14.00 519.00 975.00 389.90 778.50 3 500.00 160.99 302.00 443.80 8 000.00 489.00 140.30 910.00 1 195.70 0.013024602 0.100742312 0.013513514 0.053783784 0.093398876 0.011560694 0.087696777 0.110294118 0.020229885 0.032258065 0.040425532 0.079230769 0.010437486 0.049411971 0.52173913 0.334190231 0.072725272 0.260996119 0.401440144 0.223776224 0.474267399 0.9064453 0.137948718 0.162790698 0.042643923 0.194042553 0.079350018 0.204128902 21.08.2009 13.82 471.50 962.00 370.00 712.00 3 460.00 148.01 272.00 435.00 7 750.00 470.00 130.00 900.60 1 139.40 0.00728863 0.003191489 -0.002074689 -0.013859275 0.017142857 0.000289101 0.013767123 0.024096386 0.011627907 0.003106394 -0.020833333 0.004636785 0.042843909 0.002198962 0.502173913 0.253989362 0.073660714 0.196636481 0.294545455 0.224778761 0.413658071 0.705329154 0.126943005 0.131386861 0.010752688 0.092436975 0.107068224 0.162178703 20.08.2009 13.72 470.00 964.00 375.20 700.00 3 459.00 146.00 265.60 430.00 7 726.00 480.00 129.40 863.60 1 136.90 0.023880597 0.026200873 -0.001036269 0.009959623 0.027900147 -0.006034483 0.06748556 0.017624521 0.028708134 0.007301173 0.001251564 0.026984127 0.011122819 0.011836953 0.502738226 0.277173913 0.083146067 0.250666667 0.324503311 0.261487965 0.527196653 0.662597809 0.168478261 0.13634358 0.043478261 0.101276596 0.092749589 0.187735061 19.08.2009 13.40 458.00 965.00 371.50 681.00 3 480.00 136.77 261.00 418.00 7 670.00 479.40 126.00 854.10 1 123.60 0.003745318 -0.004347826 -0.005154639 -0.022368421 -0.027142857 -0.018335684 -0.062255742 -0.015465862 0.032098765 -0.022929936 0.00292887 -0.027027027 -0.00985393 -0.015508631 0.41350211 0.268698061 0.086711712 0.237920693 0.280315849 0.264994547 0.465288194 0.728476821 0.12972973 0.111594203 0.049015317 0.118806606 0.076913378 0.176544503 18.08.2009 13.35 460.00 970.00 380.00 700.00 3 545.00 145.85 265.10 405.00 7 850.00 478.00 129.50 862.60 1 141.30 0.019083969 0.039548023 0.005181347 0.065918654 0.019664967 0.017508611 0.034397163 0.06082433 0.033163265 0.008997429 -0.006237006 0.015686275 -0.037921035 0.011163285 0.503378378 0.240226476 0.087565871 0.225806452 0.308411215 0.23951049 0.536071617 0.641486068 0.082887701 0.119828816 0.028399312 0.146017699 0.081494483 0.178055326 17.08.2009 13.10 442.50 965.00 356.50 686.50 3 484.00 141.00 249.90 392.00 7 780.00 481.00 127.50 896.60 1 128.70 -0.014296464 -0.085743802 -0.023279352 -0.091951095 -0.042538354 -0.056338028 -0.044067797 -0.065095398 -0.02970297 -0.007653061 -0.013940139 -0.054855448 -0.037052948 -0.036452109 0.498855835 0.219008264 0.085489314 0.131746032 0.302656546 0.222885223 0.495227996 0.541260639 0.068119891 0.131800989 0.036637931 0.128318584 0.110340557 0.172553501 14.08.2009 13.29 484.00 988.00 392.60 717.00 3 692.00 147.50 267.30 404.00 7 840.00 487.80 134.90 931.10 1 171.40 -0.027798098 0.013612565 0 0.004092072 0.000139489 0.01178405 0.003401361 0.031648012 0.010252563 -0.019877485 0.00164271 0.021969697 0.025440529 0.003856372 0.515393387 0.359168773 0.142196532 0.277163305 0.397660819 0.295438596 0.633444075 0.668018721 0.117565698 0.156171656 0.065065502 0.209865471 0.189752108 0.240626986 13.08.2009 13.67 477.50 988.00 391.00 716.90 3 649.00 147.00 259.10 399.90 7 999.00 487.00 132.00 908.00 1 166.90 0.013343217 0.014015715 0.008163265 0.071232877 0.073203593 0.07640118 0.1484375 -0.011068702 0.016522623 0.033462532 0.020536463 0.035294118 0.010460717 0.046640954 0.576701269 0.333798883 0.129142857 0.279869067 0.374688399 0.27498253 0.617517606 0.607320099 0.079352227 0.171499707 0.082222222 0.168141593 0.168446789 0.230388022 12.08.2009 13.49 470.90 980.00 365.00 668.00 3 390.00 128.00 262.00 393.40 7 740.00 477.20 127.50 898.60 1 114.90 -0.007358352 -0.00465018 -0.00203666 0.028169014 -0.00476758 0.018018018 0.040650407 0.186594203 -0.018952618 -0.030075188 -0.007900208 0 0.001895418 0.001167385 0.532954545 0.282756742 0.094972067 0.228129206 0.311346682 0.168965517 0.438202247 0.767284992 0.069021739 0.146666667 0.060444444 0.128318584 0.143839104 0.173949668 11.08.2009 13.59 473.10 982.00 355.00 671.20 3 330.00 123.00 220.80 401.00 7 980.00 481.00 127.50 896.90 1 113.60 -0.008029197 0.028478261 -0.007077856 0.060334528 -0.061258741 -0.048571429 -0.06747536 0.115376844 -0.017156863 -0.013597033 -0.032193159 0.007905138 0.013446328 -0.034087952 0.537330317 0.333051564 0.118451025 0.203797898 0.368957781 0.15625 0.408450704 0.502040816 0.092643052 0.191222571 0.082114736 0.138392857 0.143859202 0.195619498 10.08.2009 13.70 460.00 989.00 334.80 715.00 3 500.00 131.90 197.96 408.00 8 090.00 497.00 126.50 885.00 1 152.90 0.005873715 0.077283372 0.012282497 0.012397944 -0.0027894 0.011560694 -0.003023432 -0.001462799 0.032911392 -0.000987898 0.016359918 0.016064257 0.030747729 0.010075346 0.576524741 0.365390324 0.143352601 0.206051873 0.516758591 0.254480287 0.57061205 0.402579 0.139664804 0.198518519 0.139908257 0.138511385 0.142525174 0.270133304 07.08.2009 13.62 427.00 977.00 330.70 717.00 3 460.00 132.30 198.25 395.00 8 098.00 489.00 124.50 858.60 1 141.40 -0.01447178 -0.013856813 -0.003061224 -0.029920798 -0.012396694 0.025185185 -0.02 -0.004819035 0.018041237 0.065526316 -0.008314743 0.008097166 -0.028293345 -0.002272727 0.567318757 0.29354741 0.140156378 0.160350877 0.575824176 0.291044776 0.631319359 0.367241379 0.148255814 0.245846154 0.124137931 0.154916512 0.120156556 0.284347924 06.08.2009 13.82 433.00 980.00 340.90 726.00 3 375.00 135.00 199.21 388.00 7 600.00 493.10 123.50 883.60 1 144.00 -0.062415197 0.050970874 -0.010600707 0.007983442 0.06295754 0.031794558 -0.002143543 -0.009890656 -0.016974918 -0.002624672 -0.000810537 0.004065041 0.012606005 0.02097278 0.592165899 0.266081871 0.14619883 0.1957208 0.59525379 0.254180602 0.618705036 0.339226891 0.134502924 0.225806452 0.133042279 0.12579763 0.142931057 0.284671533 05.08.2009 14.74 412.00 990.50 338.20 683.00 3 271.00 135.29 201.20 394.70 7 620.00 493.50 123.00 872.60 1 120.50 0.047619048 0.005123201 0.003546099 0.000591716 0.041158537 0.038412698 0.095465587 0.039793282 0.0043257 0.016 0.011270492 0.042372881 0.001721961 0.025911005 0.70011534 0.113513514 0.172189349 0.297774367 0.492896175 0.23387401 0.712531646 0.327965151 0.19244713 0.235008104 0.155737705 0.14953271 0.134867993 0.269832276 04.08.2009 14.07 409.90 987.00 338.00 656.00 3 150.00 123.50 193.50 393.00 7 500.00 488.00 118.00 871.10 1 092.20 0.014419611 0.025262631 0.007142857 -0.011695906 -0.006060606 0 -0.01984127 -0.042079208 0.034210526 0.000266738 -0.004081633 -0.008403361 0.012906977 -0.001006128 0.619102417 0.076135469 0.205128205 0.324451411 0.388359788 0.192730027 0.579283887 0.325342466 0.155882353 0.213592233 0.156398104 0.074681239 0.145581273 0.240149881 03.08.2009 13.87 399.80 980.00 342.00 660.00 3 150.00 126.00 202.00 380.00 7 498.00 490.00 119.00 860.00 1 093.30 0.186484175 0.067556742 0.014492754 0.102514507 0.047951731 0.017113335 0.089023336 0.122222222 0.00795756 0.029945055 0 0.008474576 0.014749263 0.025802214 0.599769319 0.038441558 0.194102595 0.3459268 0.381620264 0.24015748 0.555555556 0.311603143 0.134328358 0.219186992 0.182147165 0.101851852 0.111111111 0.24820185 31.07.2009 11.69 374.50 966.00 310.20 629.80 3 097.00 115.70 180.00 377.00 7 280.00 490.00 118.00 847.50 1 065.80 0.075436983 -0.006367737 0.021141649 0.003558719 0.063851351 0.055195911 0.014912281 0.125 -0.001324503 -0.002739726 0.020408163 0.008547009 -0.020231214 0.034556397 0.325396825 0.07925072 0.161057692 0.20559658 0.295884774 0.201318852 0.377380952 0.184132623 0.077142857 0.16108453 0.169451074 0.067776672 0.072920623 0.202256063 30.07.2009 10.87 376.90 946.00 309.10 592.00 2 935.00 114.00 160.00 377.50 7 300.00 480.20 117.00 865.00 1 030.20 0.191885965 0.005066667 0.029379761 0.020132013 0.09406764 0.022648084 0.074458058 0 0.028610354 0.042857143 -0.009896907 0.021834061 0.008158508 0.036105803 0.231030578 0.03543956 0.132934132 0.124 0.191146881 0.131021195 0.316397229 0.063122924 0.066384181 0.149968494 0.13254717 0.03539823 0.074534161 0.145939933 29.07.2009 9.12 375.00 919.00 303.00 541.10 2 870.00 106.10 160.00 367.00 7 000.00 485.00 114.50 858.00 994.30 -0.005452563 -0.036237471 0.006571742 -0.006557377 -0.001660517 0.004901961 -0.008411215 0.017229322 -0.01344086 0.018922853 0.027324719 0.012020506 0.03125 0.007804581 0.001097695 0.019575856 0.102579484 0.111926606 0.077888446 0.12109375 0.209806157 0.065885018 0.022284123 0.107594937 0.1492891 0.013274336 0.088832487 0.106991761 28.07.2009 9.17 389.10 913.00 305.00 542.00 2 856.00 107.00 157.29 372.00 6 870.00 472.10 113.14 832.00 986.60 -0.00326087 0.000257069 0.004510947 -0.013583441 -0.02430243 -0.001398601 -0.02014652 -0.007070261 -0.046153846 -0.001453488 0.006609808 -0.037106383 -0.013165698 -0.006445116 0.031496063 0.080833333 0.086775384 0.149641915 0.112707863 0.098461538 0.272294887 -0.007696675 0.046413502 0.108064516 0.118720379 0.010178571 0.10859427 0.106177823 27.07.2009 9.20 389.00 908.90 309.20 555.50 2 860.00 109.20 158.41 390.00 6 880.00 469.00 117.50 843.10 993.00 0 0.034574468 0.014397321 0 0.01 0.012389381 0.042979943 -0.006833856 0.010362694 0.004379562 0.008602151 -0.012605042 0.036385986 0.012851897 0.027932961 0.109843081 0.069294118 0.124363636 0.163350785 0.085801063 0.292307692 -0.02935049 0.10419026 0.109677419 0.094515753 0.026200873 0.138401296 0.109745194 24.07.2009 9.20 376.00 896.00 309.20 550.00 2 825.00 104.70 159.50 386.00 6 850.00 465.00 119.00 813.50 980.40 0.007667032 0.02173913 0.006741573 0.030666667 0.040681173 0.030269876 0.095188285 -0.001564945 0.048913043 0.007501103 0.010869565 0.012765957 0.029355941 0.024237359 0.031390135 0.119047619 0.05785124 0.123546512 0.136363636 0.084452975 0.231040564 0.012505554 0.096590909 0.110210697 0.094117647 0.032090199 0.10215418 0.09787234 23.07.2009 9.13 368.00 890.00 300.00 528.50 2 742.00 95.60 159.75 368.00 6 799.00 460.00 117.50 790.30 957.20 -0.036919831 0.019390582 0.002252252 -0.000333222 -0.006392179 -0.003271538 0.024212556 0.05794702 -0.005405405 -0.014637681 0.006564551 0.043331557 -0.00353045 0.002303665 0.012195122 0.0713246 0.034883721 0.076812635 0.101959967 0.023134328 0.082304993 0.011011961 0.039548023 0.08784 0.057471264 0.004273504 0.103616813 0.058030286 22.07.2009 9.48 361.00 888.00 300.10 531.90 2 751.00 93.34 151.00 370.00 6 900.00 457.00 112.62 793.10 955.00 0.067567568 -0.026691831 -0.004372688 -0.031935484 -0.005794393 -0.038111888 -0.016956293 -0.06501548 -0.010695187 -0.015691869 -0.016781411 -0.003362832 -0.005641926 -0.014244426 0.058035714 0.062702384 0.067307692 0.035541753 0.159328684 0.023818385 0.066742857 -0.073619632 0.04519774 0.111111111 0.058115304 -0.004684048 0.103059805 0.077999774 21.07.2009 8.88 370.90 891.90 310.00 535.00 2 860.00 94.95 161.50 374.00 7 010.00 464.80 113.00 797.60 968.80 0.016018307 0.021763085 0.003262092 -0.015873016 0.015180266 0.003861004 0.006892895 -0.003947206 0.019073569 0.019784696 0.001724138 0 -0.012260062 0.006440889 -0.034782609 0.059714286 0.032172202 0.047651234 0.150537634 0.065176909 0.066254913 0.018220793 0.03030303 0.153909465 0.075925926 -0.019097222 0.074787764 0.077761709 20.07.2009 8.74 363.00 889.00 315.00 527.00 2 849.00 94.30 162.14 367.00 6 874.00 464.00 113.00 807.50 962.60 -0.003420753 0.01937658 0.027745665 0.024723487 0.027290448 -0.000350877 0.044296788 0.011794072 0.015214385 0.013714791 0.013100437 0.013452915 0.03181702 0.019487397 -0.057173679 -0.049489395 0.001126126 0.054922974 0.060362173 0.026666667 0.013978495 0.009714784 -0.021333333 0.126885246 0.066666667 -0.064182195 0.03181702 0.032943449 17.07.2009 8.77 356.10 865.00 307.40 513.00 2 850.00 90.30 160.25 361.50 6 781.00 458.00 111.50 782.60 944.20 0.011534025 -0.005307263 -0.011428571 0.006219313 -0.016299137 -0.004192872 -0.006382042 -0.0058933 -0.024291498 -0.006883421 0.017777778 -0.013274336 0.007077596 -0.004428511 -0.016816143 -0.084575835 -0.011428571 0.026034713 0.039303079 0.062243757 -0.037313433 0.044314109 -0.017663043 0.118423223 0.047815145 -0.035467128 -0.004958678 0.023855997 16.07.2009 8.67 358.00 875.00 305.50 521.50 2 862.00 90.88 161.20 370.50 6 828.00 450.00 113.00 777.10 948.40 -0.014772727 -0.024788886 -0.022346369 0.027927322 0.023753435 -0.013103448 0.021123596 0.087352445 0.006793478 0.011555556 0 0 -0.010819756 -0.001368853 -0.025842697 -0.095959596 -0.01208084 -0.018000643 0.068647541 0.058040665 0.028054299 0.001304429 0.002435065 0.128408528 0.029748284 -0.025862069 -0.010063694 0.028410323 15.07.2009 8.80 367.10 895.00 297.20 509.40 2 900.00 89.00 148.25 368.00 6 750.00 450.00 113.00 785.60 949.70 -0.004524887 0.034375881 0.019362187 0.007799254 0.038955741 0.006944444 0.019122867 0.008503401 0.002724796 0.007613077 0.012373453 0.008928571 0.001913021 0.019647842 -0.027624309 -0.089081886 -0.011049724 -0.044987147 0.010513787 0.070110701 -0.016574586 -0.133294358 -0.002710027 0.101681084 0.053864169 -0.030042918 -0.022277536 0.01866352 14.07.2009 8.84 354.90 878.00 294.90 490.30 2 880.00 87.33 147.00 367.00 6 699.00 444.50 112.00 784.10 931.40 0.01726122 0.053428317 0.015028902 0.062319885 0.040093339 0.032258065 0.03989045 0.041519059 0.025139665 -0.007555556 0.019495413 0.00801008 0.012264395 0.026109948 -0.030701754 -0.106270461 -0.024444444 -0.067067384 -0.058925144 0.051094891 -0.055891892 -0.176470588 -0.02393617 0.07184 0.048349057 -0.048428207 -0.021587222 -0.009254335 13.07.2009 8.69 336.90 865.00 277.60 471.40 2 790.00 83.98 141.14 358.00 6 750.00 436.00 111.11 774.60 907.70 0 0.020599818 0.009452678 -0.025964912 0.036043956 0.041044776 0.035511714 -0.02662069 0.040697674 0.038461538 0.002298851 0.030705009 0.010567515 0.021379543 -0.058504875 -0.166089109 -0.049450549 -0.141089109 -0.131700129 0.01380814 -0.132438017 -0.198068182 -0.065274151 0.06466877 0.023954908 -0.081735537 -0.037763975 -0.051812389 10.07.2009 8.69 330.10 856.90 285.00 455.00 2 680.00 81.10 145.00 344.00 6 500.00 435.00 107.80 766.50 888.70 0.001152074 -0.034795322 0.002222222 -0.000350754 -0.000219732 -0.0040877 -0.027577938 -0.025210084 0.005847953 0.048387097 -0.000459559 -0.017319964 -0.008537059 -0.002021336 -0.050273224 -0.202657005 -0.057315732 -0.132420091 -0.170464904 -0.04964539 -0.159585492 -0.189672516 -0.087533156 0.031746032 0.01635514 -0.114142493 -0.049714852 -0.078876451 09.07.2009 8.68 342.00 855.00 285.10 455.10 2 691.00 83.40 148.75 342.00 6 200.00 435.20 109.70 773.10 890.50 0.001153403 -0.075675676 0.01183432 0.094013814 -0.005245902 0.015088646 0.055696203 -0.018216619 0.033232628 0.004862237 0.019203747 0.025233645 0.005462349 0.00917951 -0.046153846 -0.176498916 -0.055248619 -0.130792683 -0.177034358 -0.062369338 -0.135751295 -0.184976166 -0.073170732 -0.015873016 0.014452214 -0.101556102 -0.046732429 -0.081200991 08.07.2009 8.67 370.00 845.00 260.60 457.50 2 651.00 79.00 151.51 331.00 6 170.00 427.00 107.00 768.90 882.40 -0.002301496 -0.028616435 0.031746032 0.021159875 -0.031746032 0.003786445 0.010230179 0.037739726 -0.026470588 -0.001618123 0.011848341 -0.025500911 0.011178327 0.001930283 -0.04620462 -0.108433735 -0.061111111 -0.21030303 -0.163619744 -0.069824561 -0.158679446 -0.181027027 -0.105405405 -0.028346457 0.007075472 -0.119341564 -0.03767209 -0.081407454 07.07.2009 8.69 380.90 819.00 255.20 472.50 2 641.00 78.20 146.00 340.00 6 180.00 422.00 109.80 760.40 880.70 0.002306805 -0.010649351 -0.002071402 0.004329004 -0.010885493 0.03976378 -0.034567901 -0.05200961 0.014925373 0.004878049 0.018094089 0.016666667 -0.017571059 0.005480078 -0.0440044 -0.033248731 -0.06613455 -0.219810456 -0.116657319 -0.064470422 -0.153679654 -0.170690145 -0.047085202 -0.0112 0.011990408 -0.061538462 -0.01642737 -0.0635832 03.07.2009 8.67 385.00 820.70 254.10 477.70 2 540.00 81.00 154.01 335.00 6 150.00 414.50 108.00 774.00 875.90 -0.017006803 0.109510086 -0.013581731 -0.012436844 -0.017078189 -0.014740109 -0.035714286 0.013157029 -0.042857143 -0.019138756 -0.010739857 -0.022712877 -0.02012913 -0.011957135 -0.059652928 -0.052890529 -0.090032154 -0.224122137 -0.11059393 -0.10877193 -0.147368421 -0.149116022 -0.077134986 -0.019295168 -0.002406739 -0.076923077 -0.026415094 -0.078969506 02.07.2009 8.82 347.00 832.00 257.30 486.00 2 578.00 84.00 152.01 350.00 6 270.00 419.00 110.51 789.90 886.50 -0.001132503 -0.046703297 -0.003592814 -0.064363636 -0.022132797 -0.00655106 -0.030023095 0.010033223 -0.011299435 -0.012287335 -0.011792453 -0.022035398 -0.018757764 -0.013904338 -0.03183315 -0.098701299 -0.06506349 -0.181355393 -0.063403353 -0.059124088 -0.106287903 -0.146011236 -0.044759825 0.001597444 0.009881899 -0.063474576 -0.017048283 -0.049227799 01.07.2009 8.83 364.00 835.00 275.00 497.00 2 595.00 86.60 150.50 354.00 6 348.00 424.00 113.00 805.00 899.00 -0.030735456 -0.010331702 0.00179964 0.009174312 -0.009960159 0.013671875 -0.012542759 0.002598095 -0.013927577 0.00443038 0.004739336 0 0.021573604 0.00089067 -0.032858708 -0.010869565 -0.061797753 -0.185667752 -0.021653543 -0.028817365 -0.091290661 -0.170798898 -0.047106326 0.023870968 0.019230769 -0.025862069 0 -0.026740284 30.06.2009 9.11 367.80 833.50 272.50 502.00 2 560.00 87.70 150.11 359.00 6 320.00 422.00 113.00 788.00 898.20 0.024746907 0.021666667 -0.007856208 0.027139088 0.030589201 -0.015384615 0.042806183 -0.052993502 0.009845288 0.019354839 0 0.008928571 0.049966689 0.007063572 0.006629834 -0.031850487 -0.071412656 -0.208998549 -0.003968254 -0.048327138 -0.114141414 -0.157631874 -0.055263158 0.012820513 0.011990408 -0.044801352 -0.012036108 -0.032007759 29.06.2009 8.89 360.00 840.10 265.30 487.10 2 600.00 84.10 158.51 355.50 6 200.00 422.00 112.00 750.50 891.90 -0.006703911 0.027104137 -0.011647059 -0.035272727 0.020104712 -0.012908125 -0.004733728 -0.028737745 0.006511891 0 -0.015169195 -0.021834061 0.01336754 -0.003240948 -0.012222222 -0.024654565 -0.056067416 -0.231014493 -0.013767969 -0.015151515 -0.133882595 -0.108241913 -0.03892944 0 0.005719733 -0.053254438 -0.05 -0.028642997 26.06.2009 8.95 350.50 850.00 275.00 477.50 2 634.00 84.50 163.20 353.20 6 200.00 428.50 114.50 740.60 894.80 0.003363229 0.043154762 0.003541913 -0.000726744 -0.013429752 0.011132438 -0.006466784 0.035993144 0.003409091 0.004862237 0.008235294 -0.006938422 0.003387075 0.002015677 -0.020787746 0.027859238 -0.011627907 -0.203821656 0.061111111 0.107187894 -0.034285714 -0.085560598 -0.032328767 0.050847458 0.045121951 0.013274336 -0.044387097 0.034929447 25.06.2009 8.92 336.00 847.00 275.20 484.00 2 605.00 85.05 157.53 352.00 6 170.00 425.00 115.30 738.10 893.00 -0.011086475 -0.021834061 -0.015116279 -0.012203877 0.009174312 -0.027985075 -0.037133477 -0.003037782 -0.005649718 -0.0128 -0.022988506 -0.014529915 0.030721966 -0.012932464 0.009049774 -0.089430894 -0.040987319 -0.210556512 0.045356371 -0.033395176 -0.030216648 -0.108690732 -0.048648649 0.003252033 0.011904762 -0.026182432 -0.040805718 -0.00942873 24.06.2009 9.02 343.50 860.00 278.60 479.60 2 680.00 88.33 158.01 354.00 6 250.00 435.00 117.00 716.10 904.70 0.006696429 0.011186341 0.033653846 -0.038647343 0.045335658 -0.002605136 0.009485714 -0.030613497 0 0.006441224 0.007177587 0.03402563 -0.00403338 0.021221357 -0.019565217 -0.136934673 -0.027479362 -0.194797688 0.020425532 -0.018674478 -0.00752809 -0.130858086 0.041176471 0.008064516 0.033254157 -0.048006509 -0.070603504 -0.006151818 23.06.2009 8.96 339.70 832.00 289.80 458.80 2 687.00 87.50 163.00 354.00 6 210.00 431.90 113.15 719.00 885.90 -0.026086957 -0.029428571 -0.037148478 -0.020615073 -0.013333333 0.000744879 -0.017405952 0.027677952 -0.024793388 0.022222222 -0.000231481 -0.017795139 -0.03112788 -0.01446212 0.002237136 -0.087073367 -0.05508234 -0.127108434 -0.02548853 -0.053873239 0.001144165 -0.057803468 0.086222768 0.001612903 0.016235294 -0.083583057 -0.050825083 -0.031485733 22.06.2009 9.20 350.00 864.10 295.90 465.00 2 685.00 89.05 158.61 363.00 6 075.00 432.00 115.20 742.10 898.90 -0.007551241 -0.08352972 -0.026914414 -0.009042197 -0.064386318 -0.032432432 -0.042473118 -0.012268028 -0.032 -0.004098361 -0.006896552 -0.045962733 -0.051750575 -0.035411525 0.029082774 -0.078947368 -0.014709236 -0.120915033 -0.041237113 -0.062172546 -0.005027933 -0.136816327 0.075874333 -0.037242472 0.010526316 -0.0784 -0.018516069 -0.028006055 19.06.2009 9.27 381.90 888.00 298.60 497.00 2 775.00 93.00 160.58 375.00 6 100.00 435.00 120.75 782.60 931.90 0.039237668 -0.018251928 0.014857143 -0.003337784 0.006888169 0.034289974 -0.008528785 0.046464646 0.019021739 0.006102589 -0.004804393 0.044550173 -0.004958678 0.010518326 0.01980198 0.005264543 0.003503221 -0.107591154 0.018442623 -0.006444683 0.033218531 -0.143892947 0.113089938 -0.039218775 0.012098651 -0.026209677 0.021937843 0.006588896 18.06.2009 8.92 389.00 875.00 299.60 493.60 2 683.00 93.80 153.45 368.00 6 063.00 437.10 115.60 786.50 922.20 0.002247191 -0.017676768 -0.01208084 -0.036965606 0.01147541 -0.008133087 0.061085973 -0.046835207 -0.004329004 0.001983143 0.000228833 -0.003448276 0.001910828 0 0.013636364 -0.039743273 -0.016301293 -0.115180154 0.009406953 -0.030007231 0.014054054 -0.210241894 0.115151515 -0.037619048 0.018643673 -0.067817112 0.012747875 -0.006357074 17.06.2009 8.90 396.00 885.70 311.10 488.00 2 705.00 88.40 160.99 369.60 6 051.00 437.00 116.00 785.00 922.20 -0.016574586 -0.017369727 -0.021325967 -0.000321337 -0.031938108 -0.001845018 -0.02320442 -0.058813213 0.001626016 -0.012404113 0.023419204 -0.004291845 -0.023024269 -0.010833423 -0.002242152 0 -0.024559471 -0.135833333 -0.032130107 -0.033583423 -0.079166667 -0.210446297 0.103283582 -0.052903428 0.004597701 -0.099378882 -0.010213088 -0.026496358 16.06.2009 9.05 403.00 905.00 311.20 504.10 2 710.00 90.50 171.05 369.00 6 127.00 427.00 116.50 803.50 932.30 -0.007675439 0.014857718 0.005555556 -0.015501424 -0.03243762 -0.010948905 -0.021621622 -0.041736695 -0.018617021 -0.01968 0.007075472 -0.010195412 0.002620414 -0.00829699 0.029579067 0.060526316 0.034285714 -0.113390313 0.061039781 -0.008052709 -0.067971164 -0.092187666 0.101492537 -0.032528028 0.009456265 -0.060635381 -0.001863354 0.018907104 15.06.2009 9.12 397.10 900.00 316.10 521.00 2 740.00 92.50 178.50 376.00 6 250.00 424.00 117.70 801.40 940.10 -0.01191766 -0.017079208 -0.010989011 -0.021967822 -0.040338921 -0.004360465 -0.044421488 0.014204545 -0.018276762 -0.014195584 -0.004227337 -0.027272727 -0.00447205 -0.017967199 0.031674208 0.082016349 0.046633329 -0.02468374 0.14254386 0.024682124 -0.074074074 -0.077567051 0.13253012 0.037344398 -0.002352941 -0.073228346 0.037276728 0.045136187 12.06.2009 9.23 404.00 910.00 323.20 542.90 2 752.00 96.80 176.00 383.00 6 340.00 425.80 121.00 805.00 957.30 0.008743169 -0.024154589 0.00110011 -0.016133942 -0.010209663 -0.024113475 0.003108808 -0.016430088 0.015915119 0.006349206 -0.005140187 -0.005670145 -0.001983635 -0.007773632 0.059701493 0.154285714 0.05924805 -0.026212715 0.180474016 0.046387833 -0.103703704 -0.112187248 0.176289926 0.054031588 -0.000469484 -0.053948397 0.056430446 0.062250333 11.06.2009 9.15 414.00 909.00 328.50 548.50 2 820.00 96.50 178.94 377.00 6 300.00 428.00 121.69 806.60 964.80 0.005494505 -0.003130267 0.00441989 0.00152439 -0.008137432 -0.017421603 0 -0.019560572 0.021680217 0 -0.002331002 -0.003357903 -0.005425401 -0.004539827 0.066433566 0.235820896 0.069411765 0.113559322 0.213495575 0.1037182 -0.044554455 -0.055825243 0.196825397 0.06779661 0.00634846 -0.010650407 0.082684564 0.090292688 10.06.2009 9.10 415.30 905.00 328.00 553.00 2 870.00 96.50 182.51 369.00 6 300.00 429.00 122.10 811.00 969.20 0.00110011 0.000722892 0.005555556 -0.006060606 0.010968921 0.007017544 0.027689031 -0.013459459 -0.002702703 -0.007874016 0.011792453 0.004938272 0.015018773 0.008952738 0.103030303 0.137808219 0.058479532 -0.049550855 0.152083333 0.112403101 -0.080952381 -0.035104414 0.135384615 0.057934509 0.021428571 -0.0232 0.065703022 0.073905817 09.06.2009 9.09 415.00 900.00 330.00 547.00 2 850.00 93.90 185.00 370.00 6 350.00 424.00 121.50 799.00 960.60 0 0.053299492 0.02622577 0.00886579 0.022621051 0.009564293 0.016233766 0.05083783 0.036995516 0.016 0.016786571 0.038461538 0.033501488 0.021371611 0.013377926 -0.011904762 0.016949153 -0.253562542 -0.005454545 0.036363636 -0.196061644 -0.111857897 0.111111111 0.059216013 0.014354067 -0.093283582 -0.020232986 -0.001974026 08.06.2009 9.09 394.00 877.00 327.10 534.90 2 823.00 92.40 176.05 356.80 6 250.00 417.00 117.00 773.10 940.50 -0.014099783 -0.030750308 -0.027608382 -0.001221374 -0.004096071 -0.009473684 -0.027368421 -0.027348066 -0.01707989 -0.003348748 0.003610108 0 -0.02754717 -0.011041009 0.021348315 0.015463918 0.025730994 -0.196709234 -0.009444444 0.011465425 -0.152293578 -0.147870281 0.139936102 0.10619469 -0.009265859 -0.139705882 -0.083026924 -0.02326306 05.06.2009 9.22 406.50 901.90 327.50 537.10 2 850.00 95.00 181.00 363.00 6 271.00 415.50 117.00 795.00 951.00 0.012074643 0.055844156 0.013484661 0.041998091 0.035074195 0.040145985 0.010745824 0.016853933 -0.009279476 0.001757188 0.001446132 -0.008474576 -0.010701842 0.01994852 0.01878453 -0.052447552 0.030625071 -0.132680085 -0.026287165 -0.010416667 -0.251379039 -0.083961739 0.069849691 0.110894597 -0.057823129 -0.198355601 0.025012893 -0.032258065 04.06.2009 9.11 385.00 889.90 314.30 518.90 2 740.00 93.99 178.00 366.40 6 260.00 414.90 118.00 803.60 932.40 -0.002190581 0.046195652 -0.00011236 -0.069292271 0.021456693 0.025449102 -0.013746065 -0.019283747 -0.013728129 0.009677419 -0.002644231 0.017241379 -0.00173913 0.009418642 0.089712919 -0.054054054 0.053136095 0.166233766 -0.020943396 -0.017216643 -0.179054939 -0.066792492 0.08562963 0.134057971 -0.064064967 -0.141818182 0.037572628 -0.020382433 03.06.2009 9.13 368.00 890.00 337.70 508.00 2 672.00 95.30 181.50 371.50 6 200.00 416.00 116.00 805.00 923.70 0.008839779 -0.031324033 -0.008467023 -0.019738752 0.007936508 -0.00669145 -0.037373737 0.018518519 -0.022368421 -0.006410256 -0.002398082 -0.019442096 0.009277834 -0.00452635 0.098676294 0.007667032 0.06230604 0.361693548 -0.009360374 -0.0604782 0.012752391 -0.044988161 0.092325787 0.125635439 -0.073496659 -0.090124716 0.04749512 -0.012191209 02.06.2009 9.05 379.90 897.60 344.50 504.00 2 690.00 99.00 178.20 380.00 6 240.00 417.00 118.30 797.60 927.90 0.005555556 0.029260363 0.008539326 -0.001449275 0.020449484 0.018939394 0.019567456 0.002531646 0.027304677 0.006451613 -0.006196378 0 0.009620253 0.010564147 0.106356968 0.077730496 0.050438853 0.42886769 0.089258699 -0.039285714 0.235955056 -0.016881827 0.120943953 0.135991262 -0.053348468 -0.045582896 0.029692745 0.026778798 01.06.2009 9.00 369.10 890.00 345.00 493.90 2 640.00 97.10 177.75 369.90 6 200.00 419.60 118.30 790.00 918.20 -0.015317287 0.082404692 0.034883721 -0.001158078 0.097555556 0.109709962 0.109714286 -0.004034291 0.013424658 0.050847458 0.023414634 0.046902655 0.019354839 0.061993986 0.081730769 0.057290175 0.065868263 0.570323168 0.138543107 -0.03649635 0.235368957 -0.062005277 0.071552723 0.139287027 -0.037614679 -0.052311143 -0.015085401 0.04269816 29.05.2009 9.14 341.00 860.00 345.40 450.00 2 379.00 87.50 178.47 365.00 5 900.00 410.00 113.00 775.00 864.60 0.033936652 -0.075880759 -0.026268116 -0.009179575 -0.028077754 -0.117254174 -0.002280502 0.00978839 -0.013513514 -0.040650407 -0.023809524 -0.045608108 0.007147498 -0.04093178 0.055427252 -0.063186813 0.046738072 0.647900763 0.104294479 -0.089203675 0.165423548 -0.068285043 0.084695394 0.097470238 -0.021479714 -0.048340913 -0.006537623 0.02005663 28.05.2009 8.84 369.00 883.20 348.60 463.00 2 695.00 87.70 176.74 370.00 6 150.00 420.00 118.40 769.50 901.50 -0.039130435 -0.072864322 -0.001243922 0.007514451 -0.014893617 -0.013181985 -0.014606742 -0.027832783 0.088235294 -0.008064516 -0.002375297 -0.036615134 -0.001297859 -0.009667143 0.084662577 0.123287671 0.107460815 0.702979971 0.13563895 0.114557486 0.190282302 -0.114972459 0.111778846 0.170759566 0.044516289 0.045013239 0.034274194 0.101674203 27.05.2009 9.20 398.00 884.30 346.00 470.00 2 731.00 89.00 181.80 340.00 6 200.00 421.00 122.90 770.50 910.30 0.029082774 0.069604945 0.00431573 0.042168675 -0.001699235 -0.038380282 0.018306636 0.050867052 0.043264805 0 -0.009411765 -0.004616506 0.017161716 -0.00481032 0.088757396 0.15195369 0.10056005 0.681243926 0.139393939 0.136023295 0.169513798 -0.111002445 0.123966942 0.186375813 0.042595344 0.071117309 0.025965379 0.10473301 26.05.2009 8.94 372.10 880.50 332.00 470.80 2 840.00 87.40 173.00 325.90 6 200.00 425.00 123.47 757.50 914.70 0 -0.020789474 0.003990878 -0.013666072 -0.029278351 -0.008033531 -0.023463687 -0.058503401 -0.034084173 -0.017432647 -0.005847953 -0.01224 0.001851607 -0.01092128 0.027586207 0.026482759 0.09856519 0.623471883 0.127394636 0.156822811 0.128615702 0.014900857 0.063295269 0.176470588 0.02905569 0.033221757 0.042957456 0.096631099 25.05.2009 8.94 380.00 877.00 336.60 485.00 2 863.00 89.50 183.75 337.40 6 310.00 427.50 125.00 756.10 924.80 -0.01650165 0.000263227 -0.008927562 0.005977286 -0.006147541 0.025062657 -0.005666037 -0.02036573 0.00148412 -0.0061427 -0.005351326 0.008064516 -0.012666493 -0.001080147 0.026406429 0.025087672 0.110126582 0.64195122 0.167830484 0.207507381 0.164757939 0.252044154 0.143728814 0.196662242 0.057906459 0.04297038 0.060300098 0.122193909 22.05.2009 9.09 379.90 884.90 334.60 488.00 2 793.00 90.01 187.57 336.90 6 349.00 429.80 124.00 765.80 925.80 0.032954545 -0.062206863 -0.005171445 -0.011813349 -0.00204499 0.009761388 -0.026918919 -0.034637159 0.020909091 0.007777778 0.001631321 -8.06387E-05 -0.013906773 -0.002478181 0.046029919 0.085738783 0.11941809 0.628223844 0.194029851 0.175010517 0.163671622 0.329529345 0.205366726 0.200189036 0.057058534 0.025725866 0.063463408 0.125866472 21.05.2009 8.80 405.10 889.50 338.60 489.00 2 766.00 92.50 194.30 330.00 6 300.00 429.10 124.01 776.60 928.10 -0.013452915 0.022979798 -0.020374449 -0.059444444 -0.030146767 -0.011789925 -0.036458333 -0.047081903 -0.014925373 -0.013930193 -0.013563218 -0.037189441 -0.020804438 -0.02026813 0.030444965 0.237324374 0.116620638 0.659803922 0.253524737 0.159262364 0.226790451 0.500965624 0.19133574 0.186217285 0.069274857 0.02699793 0.09611856 0.143543618 20.05.2009 8.92 396.00 908.00 360.00 504.20 2 799.00 96.00 203.90 335.00 6 389.00 435.00 128.80 793.10 947.30 0.014789534 0.042105263 0.037714286 0.025641026 0.061250263 0.024524158 -0.011328527 0.082156884 0 0.008842571 0.028368794 0.038542171 -0.014782609 0.035300546 0.021764032 0.230577999 0.113427345 0.760391198 0.235784314 0.156133829 0.240470345 0.488864549 0.187943262 0.198237059 0.076466221 0.045879009 0.097868217 0.144220316 19.05.2009 8.79 380.00 875.00 351.00 475.10 2 732.00 97.10 188.42 335.00 6 333.00 423.00 124.02 805.00 915.00 -0.005656109 0.035422343 0.017560181 0.082999074 0.041885965 0.021690352 -0.028028028 -0.02630355 0.009036145 0.051120332 -0.004705882 -0.023464567 0.041936319 0.017231795 -0.005656109 0.112737921 0.054852321 0.715542522 0.137691571 0.086282306 0.198913446 0.357884116 0.197283774 0.090768171 0.041871921 -0.005453087 0.102739726 0.082455933 18.05.2009 8.84 367.00 859.90 324.10 456.00 2 674.00 99.90 193.51 332.00 6 025.00 425.00 127.00 772.60 899.50 0.014925373 0.048571429 0.000931207 -0.023501055 -0.008480104 0.016730038 -0.075 -0.023859968 0.01965602 0.00166251 -0.002347418 -0.007036747 0.013910761 -0.001886374 -0.001129944 0.032348805 0.0480195 0.561927711 0.060958585 0.076056338 0.25755287 0.402754621 0.192100539 0.053505858 0.030802813 0.009137863 0.06097226 0.058733522 15.05.2009 8.71 350.00 859.10 331.90 459.90 2 630.00 108.00 198.24 325.60 6 015.00 426.00 127.90 762.00 901.20 0.015151515 0.044776119 0.010705882 0.125084746 0.017477876 0.029354207 0.069306931 0.046010975 0.033650794 0.019491525 0.001645897 0.039837398 0.022818792 0.01842016 0.025912839 0.027900147 0.083901085 0.634975369 0.078059072 0.044065105 0.400051854 0.472808321 0.174179589 0.050471533 0.04029304 0.031451613 0.041552761 0.072601761 14.05.2009 8.58 335.00 850.00 295.00 452.00 2 555.00 101.00 189.52 315.00 5 900.00 425.30 123.00 745.00 884.90 0.04 -0.082191781 -0.005847953 -0.145175312 -0.058333333 -0.009689922 -0.038095238 0.001956119 -0.030769231 -0.009235936 0.012619048 -0.016 -0.021024967 -0.019501385 -0.038116592 0.040372671 0.089045484 0.44963145 0.049941928 0.007492114 0.242465248 0.356135957 0.148377689 0.026086957 0.025313404 -0.042428961 0.007982682 0.047218935 13.05.2009 8.25 365.00 855.00 345.10 480.00 2 580.00 105.00 189.15 325.00 5 955.00 420.00 125.00 761.00 902.50 -0.080267559 -0.130952381 -0.033898305 -0.219407374 -0.127272727 -0.061818182 -0.101027397 -0.09193471 -0.024024024 -0.006672227 0.004784689 -0.067164179 -0.066830166 -0.062337662 -0.065685164 0.240231057 0.098830485 0.675242718 0.173594132 -0.015642884 0.339285714 0.395426042 0.18569865 0.041994751 -0.010600707 -0.02995499 0.035233302 0.072234763 12.05.2009 8.97 420.00 885.00 442.10 550.00 2 750.00 116.80 208.30 333.00 5 995.00 418.00 134.00 815.50 962.50 0.007865169 0.082474227 0.035087719 0.085707269 0.018518519 -0.014690075 0.071559633 0.008228461 0.063897764 0.061061947 -0.006889998 -0.014705882 -0.03273633 -0.000415412 0.019318182 0.428571429 0.124523507 1.162915851 0.372940589 0.054852321 0.571793837 0.560299625 0.222018349 0.048076923 -0.03307888 0.021030174 0.1774473 0.144743102 11.05.2009 8.90 388.00 855.00 407.20 540.00 2 791.00 109.00 206.60 313.00 5 650.00 420.90 136.00 843.10 962.90 -0.016574586 -0.095571096 -0.022968804 0.078389831 -0.021029732 -0.030902778 -0.14105595 0.045599474 -0.077512526 0.00088574 -0.045578231 -0.068174032 0.087029397 -0.02014857 0.00678733 0.393177738 0.118524333 1.051178723 0.436170213 0.104908947 0.461321893 0.635528816 0.167910448 -0.007901668 0.004055344 0.049868766 0.257419836 0.183650891 07.05.2009 9.05 429.00 875.10 377.60 551.60 2 880.00 126.90 197.59 339.30 5 645.00 441.00 145.95 775.60 982.70 0.082535885 0.054054054 0.035621302 0.401113173 0.040754717 0.032998565 0.108393746 0.035912761 0.005333333 0.022644928 -0.00518836 0.061454545 0.001420271 0.032464804 0.057242991 0.542610572 0.170702341 0.84195122 0.527977839 0.2065354 0.712550607 0.71892127 0.293064024 -0.007385265 0.097560976 0.189002037 0.164564565 0.248824501 06.05.2009 8.36 407.00 845.00 269.50 530.00 2 788.00 114.49 190.74 337.50 5 520.00 443.30 137.50 774.50 951.80 0.006016847 0.114457831 0.008593937 0.086693548 0.033541342 -0.019690577 0.216684378 0.003630624 -0.00764481 0.002178649 -0.012694878 0.078515962 0.007807417 0.017859053 0.123655914 0.565384615 0.081253999 0.324324324 0.39657444 0.098502758 0.518636424 0.65515446 0.282782212 -0.030047443 0.083863081 0.089108911 0.140480047 0.169000246 05.05.2009 8.31 365.20 837.80 248.00 512.80 2 844.00 94.10 190.05 340.10 5 508.00 449.00 127.49 768.50 935.10 0.015892421 0.036028369 -0.019543593 0.02861883 0.108277502 0.015714286 0.174781523 0.048493876 0.003244838 0.002730748 0.019296254 0.028559903 -0.007875032 0.034746044 0.065384615 0.352592593 0.076033907 0.203299369 0.27689243 0.103608847 0.249502058 0.748390064 0.303065134 -0.02994012 0.110286845 -0.003984375 0.109587063 0.135243414 04.05.2009 8.18 352.50 854.50 241.10 462.70 2 800.00 80.10 181.26 339.00 5 493.00 440.50 123.95 774.60 903.70 -0.016826923 0.00973933 0.023353293 0.097405553 0.066620562 0.02189781 0.019083969 -0.04348285 -0.017960603 0.009371555 0.010321101 -0.007049587 -0.034285002 0.026232114 0.139275766 0.343881052 0.102580645 0.193564356 0.194372741 0.180936314 0.072432722 0.621288014 0.370804691 -0.032922535 0.097135741 -0.00545615 0.177919708 0.1255449 30.04.2009 8.32 349.10 835.00 219.70 433.80 2 740.00 78.60 189.50 345.20 5 442.00 436.00 124.83 802.10 880.60 -0.03926097 -0.040934066 0.01630964 0.048187023 0.064539877 0.049004594 0.046883324 -0.010702167 0.025854383 0.012276786 0.040572792 0.05128853 0.028201513 0.038933459 0.165266106 0.438994229 0.136363636 0.118009262 0.270278184 0.277985075 0.105640737 0.835528865 0.40610998 -0.040719196 0.096855346 0.075657044 0.297686459 0.166048729 29.04.2009 8.66 364.00 821.60 209.60 407.50 2 612.00 75.08 191.55 336.50 5 376.00 419.00 118.74 780.10 847.60 0.062576687 0.108066971 0.030219436 0.023937469 -0.000490557 0.080231596 0.019001086 -0.040811217 0.011117788 0.023415191 0.042029346 0.048014122 0.048521505 0.035805939 0.057387057 0.519832985 0.117823129 0.061212091 0.230745998 0.272284462 0.047871598 0.71793722 0.362348178 -0.057998949 0.026206221 0.018615424 0.409140173 0.130585568 28.04.2009 8.15 328.50 797.50 204.70 407.70 2 418.00 73.68 199.70 332.80 5 253.00 402.10 113.30 744.00 818.30 -0.035502959 -0.049204052 -0.00746733 -0.005344995 -0.011636364 0.005823627 -0.031800263 -0.023471883 0.100165289 0.005166475 -0.004210005 -0.012550113 -0.009320905 -0.006917476 0.080901857 0.391949153 0.095768068 0.045561344 0.229864253 0.177788602 0.03935675 0.783513441 0.407188161 -0.073054526 0.007516913 -0.046376568 0.255696203 0.098241847 27.04.2009 8.45 345.50 803.50 205.80 412.50 2 404.00 76.10 204.50 302.50 5 226.00 403.80 114.74 751.00 824.00 -0.028735632 -0.046896552 0.002495321 0.006356968 -0.012212644 -0.020773931 -0.017303719 0.199694943 -0.013050571 -0.008349146 -0.022276029 -0.039832636 0.034007986 -0.01210886 -0.075492341 0.308712121 0.067774086 0.004392387 0.086097946 0.056239016 0.015343562 0.679671458 0.269941226 -0.079118943 0.006229753 -0.06173849 0.243377483 0.046083534 24.04.2009 8.70 362.50 801.50 204.50 417.60 2 455.00 77.44 170.46 306.50 5 270.00 413.00 119.50 726.30 834.10 -0.001148106 -0.022120313 0.014556962 -0.002439024 0.005538165 0.035428089 0.007808433 0.161488144 0.038983051 -0.000568936 0.022024251 -0.002920317 0.018510728 0.01213445 0.482112436 0.363807374 0.041585445 0.00245098 0.029839704 0.05636833 0.041000134 0.085386819 0.287815126 -0.071529246 0.006825939 -0.077932099 0.211307538 0.028863945 23.04.2009 8.71 370.70 790.00 205.00 415.30 2 371.00 76.84 146.76 295.00 5 273.00 404.10 119.85 713.10 824.10 0.002301496 0.059445556 -0.000632511 -0.00243309 0.016148764 -0.00252419 -0.006593407 0.040260845 0.055456172 -0.003213611 -0.006148549 -0.008602862 -0.009720872 0.002188982 0.621973929 0.298423818 0.031331593 0.014349332 0.042158093 0.025519031 0.097714286 -0.065520535 0.28877239 -0.077178859 -0.025795564 -0.04501992 0.170935961 0.021189591 22.04.2009 8.69 349.90 790.50 205.50 408.70 2 377.00 77.35 141.08 279.50 5 290.00 406.60 120.89 720.10 822.30 0.017564403 0.068723274 -0.007657545 0.007352941 0.047680082 -0.003772003 0.025862069 0.089841638 0.009025271 -0.003954058 0.013207077 0.00115942 0.016372618 0.013183834 0.606284658 0.260900901 0.042738425 0.02238806 0.115143247 0.072169599 0.129526869 -0.041901528 0.225877193 -0.071115013 -0.005624847 0.068971616 0.290270561 0.055855162 21.04.2009 8.54 327.40 796.60 204.00 390.10 2 386.00 75.40 129.45 277.00 5 311.00 401.30 120.75 708.50 811.60 -0.021764032 0.017402113 -0.023175966 -0.002444988 -0.043872549 -0.014456836 -0.025713917 -0.054764513 -0.017730496 -0.003938485 -0.006928978 -0.019488429 -0.019241417 -0.019688368 0.596261682 0.280406727 0.061425716 -0.019230769 0.120654984 0.136731777 0.091330149 0.076955075 0.218117854 -0.064140969 -0.037880604 0.100829611 0.24889829 0.061053733 20.04.2009 8.73 321.80 815.50 204.50 408.00 2 421.00 77.39 136.95 282.00 5 332.00 404.10 123.15 722.40 827.90 -0.012443439 -0.057686676 -0.016877637 -0.000488759 -0.022988506 -0.037375746 -0.044449932 -0.013044105 0.007862759 -0.081639683 -0.004679803 -0.012429832 -0.010410959 -0.020584408 0.625698324 0.734116506 0.101282917 -0.033096927 0.34520277 0.236465781 0.199844961 0.362008951 0.264573991 -0.052257376 -0.024619841 0.100536193 0.31704649 0.134109589 17.04.2009 8.84 341.50 829.50 204.60 417.60 2 515.00 80.99 138.76 279.80 5 806.00 406.00 124.70 730.00 845.30 -0.001129944 -0.039381153 0.010968921 -0.013975904 -0.028385295 0.012072435 0.019511581 0.005871693 0.004667864 0.01521245 -0.015280136 -0.009137863 0.002471848 -0.005061205 0.561837456 0.686419753 0.117171717 -0.073789045 0.213600697 0.299741602 0.260937257 0.395274007 0.238053097 0.022903453 -0.001230012 0.15462963 0.28975265 0.138297872 16.04.2009 8.85 355.50 820.50 207.50 429.80 2 485.00 79.44 137.95 278.50 5 719.00 412.30 125.85 728.20 849.60 0.042402827 0.044052863 0.035200606 0.022167488 0.007501172 -0.01349742 0.029815919 0.024888559 0.004327443 -0.001222494 0.006837607 0.014919355 -0.004647348 0.011187812 0.620879121 0.926933709 0.134070491 -0.035332404 0.482068966 0.346153846 0.256166983 0.386432161 0.177589852 0.007753304 0.032815631 0.185028249 0.427843137 0.202888291 15.04.2009 8.49 340.50 792.60 203.00 426.60 2 519.00 77.14 134.60 277.30 5 726.00 409.50 124.00 731.60 840.20 -0.048206278 0.057453416 0.015502883 -0.002457002 -0.009059233 -0.00670347 -0.05105179 -0.036851521 0.01093693 -0.004173913 -0.012777242 -0.03464383 -0.010147477 -0.005680473 0.604914934 1.081932131 0.116652578 -0.04290429 0.561493411 0.376502732 0.224638832 0.44715622 0.190128755 0.005443371 0.042515275 0.088196577 0.517842324 0.211885187 14.04.2009 8.92 322.00 780.50 203.50 430.50 2 536.00 81.29 139.75 274.30 5 750.00 414.80 128.45 739.10 845.00 0.010192525 0.094121645 0.003084436 -0.012135922 0.052567237 -0.03243037 0.036862245 0.030984876 0.000729661 0.006124234 -0.022850412 -0.003181748 0.005441437 0.003920637 0.648798521 0.972434916 0.098522167 -0.056122449 0.658959538 0.373781148 0.246970394 0.336808877 0.127414714 -0.001909391 0.040120361 0.104946237 0.520781893 0.219688222 10.04.2009 8.83 294.30 778.10 206.00 409.00 2 621.00 78.40 135.55 274.10 5 715.00 424.50 128.86 735.10 841.70 0.003409091 0.001020408 -0.011308767 0.007827789 0.020968547 0.005370157 0.055039699 0.015355805 0.00587156 -0.000874126 -0.018043026 -0.018134715 0.06136298 0.001070409 0.685114504 1.10139236 0.093451377 -0.027843322 0.637309848 0.44567016 0.207640173 0.296632868 0.138289037 -0.006259781 0.033349562 0.101367521 0.564042553 0.215802398 09.04.2009 8.80 294.00 787.00 204.40 400.60 2 607.00 74.31 133.50 272.50 5 720.00 432.30 131.24 692.60 840.80 -0.004524887 0.055655296 0.029565672 0.029619182 0.065425532 0.032066508 -0.003753854 0.056839772 0.016791045 0.004389816 0.03125 0.01312336 0.032960477 0.033558697 0.742574257 1.37020316 0.141406817 -0.026666667 0.644499179 0.433205058 0.166745172 0.392655957 0.171539123 -0.013793103 0.084818068 0.141217391 0.47205101 0.241399675 08.04.2009 8.84 278.50 764.40 198.52 376.00 2 526.00 74.59 126.32 268.00 5 695.00 419.20 129.54 670.50 813.50 0.03271028 0.001438332 0.022608696 -0.031609756 0.041551247 0.05823209 0.006612686 0.098912571 0.021341463 0.001406717 0.043305127 0.055315682 0.006756757 0.033803533 0.771543086 1.188777114 0.095913978 -0.081351226 0.604095563 0.383351588 0.158769613 0.321338912 0.14480991 -0.019118154 0.044084682 0.119136069 0.400961137 0.204114861 07.04.2009 8.56 278.10 747.50 205.00 361.00 2 387.00 74.10 114.95 262.40 5 687.00 401.80 122.75 666.00 786.90 0.150537634 0.069615385 -0.043506078 0.007371007 -0.048748353 -0.059495666 -0.017111023 -0.002516487 -0.002660585 -0.000702864 -0.017603912 -0.027722772 -0.019290237 -0.033529845 0.68172888 1.287947347 0.098457017 -0.024274155 0.64314975 0.311538462 0.178997613 0.190698156 0.105773283 -0.002805541 0.024216161 0.045659767 0.44 0.191911542 06.04.2009 7.44 260.00 781.50 203.50 379.50 2 538.00 75.39 115.24 263.10 5 691.00 409.00 126.25 679.10 814.20 -0.046153846 -0.037037037 0.003724634 -0.012615235 -0.05502988 -0.015133877 0.001062276 0.060165593 0.008045977 0.002289539 0.011374876 -0.013671875 -0.01949177 -0.011533325 0.506072874 1.332047717 0.194954128 -0.089892665 0.817528736 0.483343074 0.224062348 0.29468599 0.12196162 -0.002978276 0.056847545 0.079521163 0.492199517 0.271392879 03.04.2009 7.80 270.00 778.60 206.10 401.60 2 577.00 75.31 108.70 261.00 5 678.00 404.40 128.00 692.60 823.70 0.086350975 0.0293557 0.004645161 0.02029703 0.036654621 0.086883172 0.008300977 -0.027728086 0.055398302 -0.000352113 0.007222914 0.027040039 0.053223844 0.02590609 0.5234375 1.311841767 0.196006144 -0.146937086 0.923371648 0.545890822 0.20882825 0.217927171 0.075845012 -0.026072041 0.009737828 0.091219096 0.386309047 0.280230028 02.04.2009 7.18 262.30 775.00 202.00 387.40 2 371.00 74.69 111.80 247.30 5 680.00 401.50 124.63 657.60 802.90 0.005602241 0.081203627 0.054708764 0.02793751 0.134407028 0.105876866 0.050640034 0.082913599 0.007331976 0.001233915 0.010062893 0.073933649 0.063905517 0.063162076 0.471311475 1.158847737 0.211884285 -0.172131148 0.806060606 0.46538937 0.209358808 0.135025381 0.017695473 -0.016620499 0 0.098061674 0.29194499 0.255119587 01.04.2009 7.14 242.60 734.80 196.51 341.50 2 144.00 71.09 103.24 245.50 5 673.00 397.50 116.05 618.10 755.20 -0.128205128 0.012943633 -0.000272109 -0.005063035 0.03141045 0.044325377 -0.007815771 -0.074080717 -0.006072874 -0.005957596 -0.026451139 -0.004460839 0.116510116 0.007336268 0.231034483 0.84486692 0.116208416 -0.190650741 0.570114943 0.325912183 0.11339076 0.01764416 -0.018 -0.026094421 -0.00250941 0.018429136 0.182966507 0.168316832 31.03.2009 8.19 239.50 735.00 197.51 331.10 2 053.00 71.65 111.50 247.00 5 707.00 408.30 116.57 553.60 749.70 0.086206897 0.014830508 0.009892828 0.008836449 -0.001206637 0 0.010720835 -0.004197553 0.044397463 0.007058408 0.023051867 -0.018853632 -0.065654008 0.006173668 0.412068966 0.841599385 0.142368666 -0.184180091 0.608843537 0.305149396 0.169032469 0.158441558 -0.002020202 -0.009373373 0.042379372 0.026144366 0.090837438 0.188114105 30.03.2009 7.54 236.00 727.80 195.78 331.50 2 053.00 70.89 111.97 236.50 5 667.00 399.10 118.81 592.50 745.10 -0.175054705 -0.106060606 -0.03282392 -0.044509517 -0.127172196 -0.09797891 -0.054169446 -0.080328542 -0.00713686 -0.001409692 -0.005482183 -0.028456947 -0.019039735 -0.054081503 0.262981575 0.753994797 0.093942582 -0.078682353 0.582338902 0.297724399 0.159280458 0.249804666 -0.042510121 -0.011167336 0.029935484 0.056088889 0.210418795 0.170252866 27.03.2009 9.14 264.00 752.50 204.90 379.80 2 276.00 74.95 121.75 238.20 5 675.00 401.30 122.29 604.00 787.70 0.557069847 -0.006772009 -0.022092268 0.004411765 -0.063378545 -0.020654045 0.007527894 -0.224769182 0.000840336 -0.00017618 -0.021696733 -0.056404321 0.007338225 -0.028370544 0.46474359 1.023763894 0.121794872 -0.020554493 0.76077886 0.366146459 0.205177681 0.171574288 -0.041448692 -0.015782171 0.064456233 0.076496479 0.20414673 0.229052894 26.03.2009 5.87 265.80 769.50 204.00 405.50 2 324.00 74.39 157.05 238.00 5 676.00 410.20 129.60 599.60 810.70 0.09310987 -0.069001751 0.004569191 0.009401286 0.017565872 0.005190311 0.062714286 0 0.039755352 -0.006650333 -0.011089682 0.032669323 -0.01543514 0.004584882 -0.029752066 1.005129753 0.130786187 -0.026717557 0.900187441 0.48974359 0.136245609 0.375580275 -0.034482759 -0.047011417 0.069621904 0.145888594 0.142095238 0.261200996 25.03.2009 5.37 285.50 766.00 202.10 398.50 2 312.00 70.00 157.05 228.90 5 714.00 414.80 125.50 609.00 807.00 -0.007393715 0.028828829 0.010420789 0.005472637 0.087312415 0.042850699 0.022196262 0.06655348 0.003947368 0.00333626 0.014428956 0.109735609 0.091202293 0.036209553 -0.118226601 1.024822695 0.120702268 -0.064784822 0.928848015 0.496440129 0.087970159 0.336482002 -0.073279352 -0.067102041 0.066872428 0.10914715 0.242857143 0.25681358 24.03.2009 5.41 277.50 758.10 201.00 366.50 2 217.00 68.48 147.25 228.00 5 695.00 408.90 113.09 558.10 778.80 0.011214953 0.08525616 0.010126582 -0.033653846 0.052858374 0.056217246 -0.008829064 0.225041597 0.002638522 0.003524229 -0.019659554 0.030996445 -0.016217169 0.01817231 -0.123176661 0.910499139 0.115180936 -0.067285383 0.809876543 0.383031815 0.034128662 0.25962361 -0.06557377 -0.058054912 0.038344337 -0.030019727 0.158845515 0.20762909 23.03.2009 5.35 255.70 750.50 208.00 348.10 2 099.00 69.09 120.20 227.40 5 675.00 417.10 109.69 567.30 764.90 -0.003724395 0.377916689 0.013504389 -0.016548463 0.147708539 0.072012257 0.071162791 0.195425162 0.019730942 0.008709563 0.006758388 -0.019749777 0.034275296 0.047808219 -0.207407407 0.693377483 0.090843023 -0.052823315 0.693917275 0.281440781 -0.017351728 -0.082792827 -0.064197531 0.004247036 0.109898882 -0.091594203 0.1625 0.185707642 20.03.2009 5.37 185.57 740.50 211.50 303.30 1 958.00 64.50 100.55 223.00 5 626.00 414.30 111.90 548.50 730.00 -0.051236749 -0.083604938 -0.002693603 -0.042553191 -0.118570183 0.011886305 0.004203643 0.011060835 -0.013274336 -0.00880902 0.019188192 0.036111111 -0.030918728 -0.016967412 -0.185128983 0.159377733 0.092021826 -0.048154815 0.454676259 0.14973576 -0.091421327 -0.192434343 -0.097165992 -0.020884093 0.102741549 -0.090982941 0.125128205 0.126195619 19.03.2009 5.66 202.50 742.50 220.90 344.10 1 935.00 64.23 99.45 226.00 5 676.00 406.50 108.00 566.00 742.60 0.036630037 0.097620467 0.02626123 0.026964203 0.186551724 0.048212351 0.015654649 -0.000502513 -0.044397463 0.000176211 0.018286573 0.016949153 0.109803922 0.051394592 -0.146304676 0.18761363 0.077648766 0.090325765 0.594531974 0.077394209 -0.11100346 -0.319022186 -0.094188377 0.00460177 0.102522376 -0.10373444 0.098815764 0.130289193 18.03.2009 5.46 184.49 723.50 215.10 290.00 1 846.00 63.24 99.50 236.50 5 675.00 399.20 106.20 510.00 706.30 0.032136106 0.12803424 0.019301212 0.014144272 0.061493411 0.008743169 0.003968884 0.069777443 0.015021459 -0.003511853 0.016293279 -0.068012286 0.058091286 0.018750901 -0.215517241 0.091656805 0.11996904 0.061697927 0.417399804 0.096850862 -0.10538973 -0.327384574 -0.042510121 -0.012356422 0.109505281 -0.101522843 0.06895829 0.123786794 17.03.2009 5.29 163.55 709.80 212.10 273.20 1 830.00 62.99 93.01 233.00 5 695.00 392.80 113.95 482.00 693.30 -0.022181146 0.001837672 -0.000985222 -0.016233766 0.052793834 -0.008667389 -0.033747507 -0.110292711 -0.042334566 -0.011456344 -0.015045135 -0.019784946 -0.008230453 0.000721709 -0.293724967 -0.12540107 0.100465116 0.014832536 0.230630631 0.042735043 -0.132966277 -0.412296221 -0.058585859 -0.023993145 0.03559188 -0.067893661 -0.098391321 0.064159632 16.03.2009 5.41 163.25 710.50 215.60 259.50 1 846.00 65.19 104.54 243.30 5 761.00 398.80 116.25 486.00 692.80 0.032442748 0.165655123 -0.001545812 0.017461067 0.038831065 0.018201875 0.004158965 0 0.01038206 0.001738828 -0.029211295 -0.006410256 0.034042553 0.00072223 -0.296488947 -0.184157921 0.052904564 -0.031011236 -0.001923077 -0.086138614 -0.16743295 -0.439644082 -0.044007859 -0.066439799 0.016568952 -0.077746926 -0.224014051 -0.008869814 13.03.2009 5.24 140.05 711.60 211.90 249.80 1 813.00 64.92 104.54 240.80 5 751.00 410.80 117.00 470.00 692.30 0.037623762 0.129071267 0.032052212 0.009047619 0.02545156 -0.003298516 0.019312294 0.090548717 0.035253654 -0.008448276 0.030865747 0.017391304 -0.001062699 0.022146759 -0.325611326 -0.29975 0.030557567 -0.074268239 -0.103052065 -0.144407739 -0.176037568 -0.472046866 -0.044444444 -0.087142857 0.012321341 -0.096525097 -0.259375985 -0.043388144 12.03.2009 5.05 124.04 689.50 210.00 243.60 1 819.00 63.69 95.86 232.60 5 800.00 398.50 115.00 470.50 677.30 0.012024048 -0.025149324 -0.011469534 -0.028227672 0.039249147 -0.003833516 -0.010563927 0.002719665 -0.006407518 -0.001033414 -0.00747198 -0.006479482 -0.016924363 0.002516282 -0.349226804 -0.367142857 0.006569343 -0.082969432 -0.117710974 -0.148806738 -0.191648686 -0.514657486 -0.078811881 -0.075697211 -0.035809339 -0.138254028 -0.266105132 -0.067208374 11.03.2009 4.99 127.24 697.50 216.10 234.40 1 826.00 64.37 95.60 234.10 5 806.00 401.50 115.75 478.60 675.60 -0.019646365 0.046812012 0.024981631 0.02855783 0.066909422 0.003296703 0.024184566 -0.009736897 -0.01348504 0.01806067 0.02345144 -0.013970526 0.034810811 0.023326265 -0.36433121 -0.379317073 0.003452741 0.033476805 -0.191724138 -0.173381621 -0.195877577 -0.529295913 -0.042535787 -0.07104 -0.038323353 -0.143480835 -0.26651341 -0.087520259 10.03.2009 5.09 121.55 680.50 210.10 219.70 1 820.00 62.85 96.54 237.30 5 703.00 392.30 117.39 462.50 660.20 0.030364372 0.090232308 0.040519878 -0.060375671 0.052203065 0.063705435 0.020457867 0.084597236 0.011940299 -0.000875964 0.01369509 0.003762292 0.016260163 0.030918176 -0.374692875 -0.429610511 -0.018886967 -0.030009234 -0.312147777 -0.183123878 -0.231192661 -0.521130952 -0.017391304 -0.086789432 -0.052415459 -0.114037736 -0.292380661 -0.121490353 09.03.2009 4.94 111.49 654.00 223.60 208.80 1 711.00 61.59 89.01 234.50 5 708.00 387.00 116.95 455.10 640.40 -0.03515625 -0.045380598 0.004608295 -0.074503311 0 0.026394721 -0.011396469 -0.002689076 -0.033388293 -0.020926244 -0.033707865 -0.002983802 -0.089071257 -0.004662729 -0.387096774 -0.448069307 -0.085058758 0.039516504 -0.345454545 -0.247912088 -0.223231177 -0.549339274 -0.032989691 -0.06272578 -0.084673605 -0.088109162 -0.297142857 -0.158586257 06.03.2009 5.12 116.79 651.00 241.60 208.80 1 667.00 62.30 89.25 242.60 5 830.00 400.50 117.30 499.60 643.40 0.049180328 -0.038765432 0.017982799 -0.009836066 -0.026573427 0.030284302 0.008743523 -0.093908629 -0.001646091 0.00934903 -0.00249066 0.033480176 -0.018467583 0.005783961 -0.363975155 -0.37226552 -0.028793078 0.142316785 -0.306312292 -0.260097648 -0.156283857 -0.532746977 0.008731809 -0.061644938 -0.043010753 -0.016352201 -0.212111654 -0.123194331 05.03.2009 4.88 121.50 639.50 244.00 214.50 1 618.00 61.76 98.50 243.00 5 776.00 401.50 113.50 509.00 639.70 -0.15862069 -0.076045627 -0.028558408 0.004942339 -0.013793103 0.000618429 -0.032732968 -0.029078364 -0.028 -0.008412017 0.007528231 -0.0039491 -0.025837321 -0.010365099 -0.382278481 -0.390702573 -0.040222122 0.079646018 -0.265913758 -0.285335689 -0.148137931 -0.467768952 0.034042553 -0.124848485 -0.04631829 0.027149321 -0.19665404 -0.122616925 04.03.2009 5.80 131.50 658.30 242.80 217.50 1 617.00 63.85 101.45 250.00 5 825.00 398.50 113.95 522.50 646.40 0 0.011149558 0.023158222 0.002891367 0.056851312 0.027972028 0.041768641 0.054025974 0.01010101 0.011109182 0.017360225 0.003080986 0.02955665 0.024405705 -0.278606965 -0.379716981 -0.057686802 0.013778706 -0.3173258 -0.299089727 -0.13458932 -0.524824356 0.054852321 -0.1003861 -0.029941577 -0.040421053 -0.198619632 -0.137443288 03.03.2009 5.80 130.05 643.40 242.10 205.80 1 573.00 61.29 96.25 247.50 5 761.00 391.70 113.60 507.50 631.00 -0.028475712 -0.033444816 -0.032917481 0.139294118 -0.017661098 -0.005689001 0.002289452 0.074338654 0.002024291 0.005234689 0.01083871 0.009777778 0.036772217 -0.008952411 -0.291819292 -0.404805492 -0.092268623 -0.007786885 -0.349763033 -0.312800349 -0.157525773 -0.585308057 0.050509338 -0.092898756 -0.049963619 -0.078669911 -0.236842105 -0.161573213 02.03.2009 5.97 134.55 665.30 212.50 209.50 1 582.00 61.15 89.59 247.00 5 731.00 387.50 112.50 489.50 636.70 -0.043269231 0.031429667 -0.008199165 0.015774379 -0.028743625 -0.050420168 -0.016722946 -0.137894534 -0.006036217 -0.006070066 0.027851459 -0.009683099 -0.024122807 -0.006553284 -0.267484663 -0.37008427 -0.089253936 -0.114952103 -0.34836703 -0.322193659 -0.16927048 -0.617136752 0.024471174 -0.110645562 -0.060150376 -0.120406568 -0.241673122 -0.166513942 27.02.2009 6.24 130.45 670.80 209.20 215.70 1 666.00 62.19 103.92 248.50 5 766.00 377.00 113.60 501.60 640.90 0.031404959 -0.01591732 -0.014254225 -0.001908397 0.010777882 0.067948718 -0.050099282 -0.089778401 0.00811359 -0.031900604 -0.016949153 0.004420866 -0.044571429 -0.002955818 -0.249097473 -0.446072187 -0.109754479 -0.146470828 -0.331784387 -0.312989691 -0.180308422 -0.555897436 0.028985507 -0.093111041 -0.075527219 -0.114575214 -0.26137535 -0.172177732 26.02.2009 6.05 132.56 680.50 209.60 213.40 1 560.00 65.47 114.17 246.50 5 956.00 383.50 113.10 525.00 642.80 -0.006568144 -0.059858156 -0.004389173 -0.030078667 0.032913843 0.009708738 0.017562947 -0.028423113 -0.002024291 -0.027591837 -0.013631687 -0.000441891 0.071428571 0.001090173 -0.268440145 -0.495201828 -0.10354367 -0.17674784 -0.340340031 -0.370967742 -0.131582438 -0.50746333 0.044491525 -0.059974747 -0.070077595 -0.120118251 -0.210645016 -0.176847228 25.02.2009 6.09 141.00 683.50 216.10 206.60 1 545.00 64.34 117.51 247.00 6 125.00 388.80 113.15 490.00 642.10 -0.012965964 -0.029259897 0.005442777 0.002784223 0.020246914 -0.036182158 -0.028390214 0.005218135 0.012295082 0.01306649 -0.0126968 -0.029505103 0.01744186 -0.004341758 -0.278436019 -0.480662983 -0.110952133 -0.156188989 -0.373559733 -0.373987034 -0.161584571 -0.504177215 0.057363014 -0.005843207 -0.063809294 -0.114285714 -0.229680868 -0.183494405 24.02.2009 6.17 145.25 679.80 215.50 202.50 1 603.00 66.22 116.90 244.00 6 046.00 393.80 116.59 481.60 644.90 -0.085925926 -0.03807947 -0.011918605 -0.01867031 -0.01459854 -0.021367521 -0.058170957 -0.107974056 0.004115226 0.069899133 0.047897818 -0.034451346 -0.013114754 -0.000310029 -0.264600715 -0.481435202 -0.099005964 -0.177794735 -0.358161648 -0.31319623 -0.108628348 -0.492841649 0.014553015 0.03121269 -0.060367454 -0.069141717 -0.198135198 -0.161596464 23.02.2009 6.75 151.00 688.00 219.60 205.50 1 638.00 70.31 131.05 243.00 5 651.00 375.80 120.75 488.00 645.10 0.024279211 -0.056603774 0.014599617 -0.01170117 -0.014388489 -0.038167939 -0.009578814 0.052525902 -0.016194332 -0.016533241 0.00026617 -0.019090171 0.001025641 -0.004782475 -0.199288256 -0.473133287 -0.091749175 -0.128571429 -0.334951456 -0.302385009 -0.052936422 -0.415216421 0.002061856 -0.038945578 -0.110532544 -0.020681265 -0.160213388 -0.161009234 20.02.2009 6.59 160.06 678.10 222.20 208.50 1 703.00 70.99 124.51 247.00 5 746.00 375.70 123.10 487.50 648.20 -0.006033183 -0.061286728 -0.015820029 0.096742349 -0.033827618 -0.051781737 -0.017439446 -0.147425363 -0.01002004 0.01699115 0.018985625 0.021576763 -0.053581829 -0.013394216 -0.224705882 -0.427334526 -0.07678693 -0.091578087 -0.273012552 -0.261491761 -0.037684696 -0.448338502 0.029166667 -0.000869414 -0.117038778 0.036195286 -0.142480211 -0.136884154 19.02.2009 6.63 170.51 689.00 202.60 215.80 1 796.00 72.25 146.04 249.50 5 650.00 368.70 120.50 515.10 657.00 -0.047413793 0.008934911 0.066563467 0 0.054740958 0.067142008 0.022068185 -0.012776313 0.010121457 -0.016707275 0.024735964 0.019458545 0.079647873 0.045346062 -0.229069767 -0.40897747 -0.082556591 -0.196350655 -0.254576857 -0.2563147 -0.00220964 -0.351797603 0.046121593 -0.030874786 -0.157257143 -0.0127806 -0.142928453 -0.144308414 18.02.2009 6.96 169.00 646.00 202.60 204.60 1 683.00 70.69 147.93 247.00 5 746.00 359.80 118.20 477.10 628.50 -0.070761015 -0.096256684 0.001550388 -0.03062201 -0.078378378 -0.041025641 -0.026978665 -0.065272337 -0.002020202 -0.015252785 -0.051410493 -0.033128834 -0.107557052 -0.035303147 -0.183098592 -0.429246876 -0.159401431 -0.179757085 -0.315947844 -0.329482072 -0.014773519 -0.339598214 0.023198012 -0.015758822 -0.187810384 -0.0544 -0.212056152 -0.198750637 17.02.2009 7.49 187.00 645.00 209.00 222.00 1 755.00 72.65 158.26 247.50 5 835.00 379.30 122.25 534.60 651.50 -0.026007802 -0.065467266 -0.044161233 -0.060674157 -0.146153846 -0.131188119 -0.072158365 -0.151693825 -0.027504912 -0.054448226 -0.033137905 -0.030146767 -0.146415456 -0.06795422 -0.137096774 -0.435897436 -0.184163926 -0.173913043 -0.276872964 -0.302186879 -0.011430127 -0.306181499 0.035131744 0.008468718 -0.152023251 -0.080757952 -0.145323741 -0.184503693 16.02.2009 7.69 200.10 674.80 222.50 260.00 2 020.00 78.30 186.56 254.50 6 171.00 392.30 126.05 626.30 699.00 -0.01029601 0.0005 -0.022737147 -0.027959808 -0.066427289 -0.046720151 -0.006219063 -0.057825362 0.009920635 -0.02047619 -0.03326762 -0.026640927 -0.013079105 -0.034130164 -0.134983127 -0.447237569 -0.15765822 -0.112485042 -0.240875912 -0.203783997 0.017676111 -0.196208531 0.045174538 0.061038514 -0.110027223 -0.097386323 0.00594282 -0.145372295 13.02.2009 7.77 200.00 690.50 228.90 278.50 2 119.00 78.79 198.01 252.00 6 300.00 405.80 129.50 634.60 723.70 0.00128866 0.020408163 0.008029197 -0.000436681 0.008692503 -0.008423023 0 0.002531517 -0.001980198 0.003984064 -0.018146625 -0.029599101 -0.010138824 -0.00330533 -0.130872483 -0.442586399 -0.133626098 -0.106208512 -0.282216495 -0.187811422 0.000635001 -0.150900515 0.043046358 0.095461659 -0.089726335 -0.085968379 0.017802727 -0.140600879 12.02.2009 7.76 196.00 685.00 229.00 276.10 2 137.00 78.79 197.51 252.50 6 275.00 413.30 133.45 641.10 726.10 -0.011464968 -0.043902439 -0.014530283 0.095169775 -0.047931034 -0.032593934 -0.015740162 -0.027523387 0.032719836 0.004 -0.01005988 -0.01250555 -0.017471264 -0.019313884 -0.120181406 -0.425725168 -0.140526976 -0.084366253 -0.263733333 -0.154667722 0.020595855 -0.104263039 0.067202029 0.086391967 -0.071444619 -0.073263889 0.072791165 -0.126863877 11.02.2009 7.85 205.00 695.10 209.10 290.00 2 209.00 80.05 203.10 244.50 6 250.00 417.50 135.14 652.50 740.40 -0.035626536 -0.038010324 0.00216263 -0.034626039 -0.092047589 -0.008527828 -0.020795107 0.007440476 0.01242236 0.000800641 0.008454106 0.019924528 -0.001682987 -0.014770459 -0.107954545 -0.411933448 -0.130146415 -0.181924883 -0.217273954 -0.186072218 0.042453444 -0.088420108 0.00617284 0.084881097 -0.058199865 -0.066390328 0.114432109 -0.117310443 10.02.2009 8.14 213.10 693.60 216.60 319.40 2 228.00 81.75 201.60 241.50 6 245.00 414.00 132.50 653.60 751.50 0.009925558 0.054950495 -0.029658646 0.006973501 0.001253918 -0.020659341 0.03102535 0.020707812 -0.004123711 0.02545156 -0.020813623 0.033138402 0.009420849 -0.012613323 -0.058959538 -0.420136054 -0.148957055 -0.145224941 -0.159473684 -0.219614711 0.038095238 -0.059262716 0.001659063 0.082134812 -0.083056478 -0.09556314 0.042590525 -0.12565445 09.02.2009 8.06 202.00 714.80 215.10 319.00 2 275.00 79.29 197.51 242.50 6 090.00 422.80 128.25 647.50 761.10 0.001242236 0.085729643 0.066388184 0.017021277 0.059800664 0.009764758 0.073808234 0.034029632 0.008316008 -0.019797199 0.010274791 0.075471698 0.021132314 0.037203598 -0.082004556 -0.476141079 -0.142720077 -0.173010381 -0.188295165 -0.221157138 -0.006266449 -0.108709386 -0.050880626 0.046211991 -0.063565891 -0.136654325 0.0253365 -0.129475009 06.02.2009 8.05 186.05 670.30 211.50 301.00 2 253.00 73.84 191.01 240.50 6 213.00 418.50 119.25 634.10 733.80 0.018987342 -0.066997643 0.006003302 -0.064159292 0.030116359 -0.004858657 0.018482759 0.032095964 0.023404255 -0.058636364 -0.005938242 0.07918552 0.000789141 0.006446304 -0.087301587 -0.521722365 -0.199737345 -0.168958743 -0.242767296 -0.228424658 -0.077576515 -0.08651363 -0.03992016 0.035327445 -0.065430996 -0.212871287 -0.010146737 -0.162997605 05.02.2009 7.90 199.41 666.30 226.00 292.20 2 264.00 72.50 185.07 235.00 6 600.00 421.00 110.50 633.60 729.10 -0.017412935 -0.059386792 -0.046235328 -0.056367432 -0.082862524 -0.018638925 -0.017348875 -0.133161593 -0.008438819 0.019305019 0.024829601 -0.069473684 -0.028220859 -0.027088337 -0.122222222 -0.481648037 -0.180442804 -0.108832808 -0.289914945 -0.23202171 -0.106482623 -0.108096386 -0.065234686 0.081081081 -0.051374493 -0.246608032 -0.019195046 -0.166266438 04.02.2009 8.04 212.00 698.60 239.50 318.60 2 307.00 73.78 213.50 237.00 6 475.00 410.80 118.75 652.00 749.40 -0.018315018 -0.029748284 -0.014390519 -0.018442623 0.006635071 0.007863696 0.014158076 -0.080137872 0.005942275 0.019524484 -0.003638128 -0.036901865 -0.019548872 -0.004251927 -0.107658158 -0.486682809 -0.149914821 -0.072065091 -0.230434783 -0.222970697 -0.09815426 -0.008360427 -0.022680412 0.063917187 -0.07373168 -0.186643836 0.022584693 -0.148021828 03.02.2009 8.19 218.50 708.80 244.00 316.50 2 289.00 72.75 232.10 235.60 6 351.00 412.30 123.30 665.00 752.60 0.004907975 0.022940075 -0.029705681 0.016243232 -0.0155521 -0.019280206 -0.011683195 -0.008119658 -0.022812111 -0.01443203 0 -0.035965598 0.03020914 -0.014792512 -0.106870229 -0.509539843 -0.162174941 -0.06009245 -0.262237762 -0.259223301 -0.140274167 0.123426912 -0.042276423 0.015347722 -0.090447827 -0.164067797 0.043628374 -0.168122029 02.02.2009 8.15 213.60 730.50 240.10 321.50 2 334.00 73.61 234.00 241.10 6 444.00 412.30 127.90 645.50 763.90 -0.019253911 -0.092993631 -0.03052422 -0.020399837 -0.004027261 -0.037525773 -0.029787795 0 -0.001656315 0.013526266 0.011034821 -0.003117693 -0.049477249 -0.013304056 -0.08836689 -0.50840046 -0.104779412 -0.049485352 -0.238151659 -0.247339568 -0.046872977 0.139795421 0.020313161 0.010664994 -0.058245774 -0.125470085 -0.009969325 -0.135761964 30.01.2009 8.31 235.50 753.50 245.10 322.80 2 425.00 75.87 234.00 241.50 6 358.00 407.80 128.30 679.10 774.20 0.004836759 -0.103198781 -0.007377157 -0.037313433 -0.002163833 -0.022177419 0.006366892 0.00949094 0.023305085 0.003472222 -0.011154219 -0.001867123 0.021049466 -0.008579844 -0.095756257 -0.423500612 -0.062810945 -0.066285714 -0.233254157 -0.205959398 0.020581114 0.3314367 0.014705882 -0.010582011 -0.04159812 -0.121232877 0.052868217 -0.110217216 29.01.2009 8.27 262.60 759.10 254.60 323.50 2 480.00 75.39 231.80 236.00 6 336.00 412.40 128.54 665.10 780.90 -0.02014218 -0.032780847 -0.012617066 -0.005857087 -0.019102486 0.004862237 -0.017591869 -0.021940928 0.010273973 0.02840448 -0.006982904 0.006183953 0.045590316 -0.006993896 -0.090209021 -0.312565445 -0.032747197 -0.023023791 -0.227001195 -0.164983165 0.028653295 0.343768116 0.013310434 0.051443744 -0.027587833 -0.142780927 0.029407213 -0.090072244 28.01.2009 8.44 271.50 768.80 256.10 329.80 2 468.00 76.74 237.00 233.60 6 161.00 415.30 127.75 636.10 786.40 0.005959476 -0.03070332 0.018952949 -0.022892026 0.045324881 0.057412168 0.032978867 0.028199566 -0.028690229 0.050827222 -0.009067048 0.01996008 0.059107559 0.022360894 -0.082608696 -0.272313053 -0.031127914 0.001956182 -0.192260593 -0.211753433 0.066722269 0.387181738 0.020087336 0.01 -0.05355515 -0.097492052 -0.00547217 -0.093591517 27.01.2009 8.39 280.10 754.50 262.10 315.50 2 334.00 74.29 230.50 240.50 5 863.00 419.10 125.25 600.60 769.20 -0.004744958 -0.022679693 -0.003960396 0.040079365 0.021035599 -0.005962521 0.000673491 0.028558679 -0.008247423 -0.002891156 -0.008047337 0.015815085 0.033557047 0.000390168 -0.032295271 -0.251069519 -0.034548944 0.100797984 -0.201265823 -0.223035952 0.044278887 0.363905325 0.059471366 -0.052214678 -0.023076923 -0.068773234 -0.042105263 -0.091639112 26.01.2009 8.43 286.60 757.50 252.00 309.00 2 348.00 74.24 224.10 242.50 5 880.00 422.50 123.30 581.10 768.90 -0.008235294 0.025402504 0.031313819 0.030253475 0.077405858 0.018213356 0.006371154 -0.007089056 0.010416667 0.022430882 -0.007050529 0.037878788 0.022163588 0.023834887 -0.016336056 -0.245789474 0.005575468 0.028571429 -0.1614654 -0.214715719 0.041380278 0.370642202 0.109332113 -0.071530081 0.019792421 -0.020262217 -0.05466081 -0.062545721 23.01.2009 8.50 279.50 734.50 244.60 286.80 2 306.00 73.77 225.70 240.00 5 751.00 425.50 118.80 568.50 751.00 -0.011627907 -0.031195841 -0.021970706 -0.029750099 -0.009326425 -0.045134576 0.018781936 0.001775411 0.006289308 -0.0135506 -0.027428571 -0.026708176 -0.054076539 -0.021880698 -0.051339286 -0.255857295 -0.054210662 -0.034727703 -0.190516511 -0.21189337 0.060980872 0.343052663 0.142313184 -0.086852969 0.011890606 -0.03805668 -0.029035013 -0.082692073 22.01.2009 8.60 288.50 751.00 252.10 289.50 2 415.00 72.41 225.30 238.50 5 830.00 437.50 122.06 601.00 767.80 0.009389671 -0.025667004 -0.022771633 0.020647773 -0.032096289 -0.037848606 0.009198606 0.005803571 -0.012013256 -0.001370332 -0.01241535 -0.02352 -0.007431874 -0.021162672 -0.046563193 -0.305321454 -0.061367329 0.001589193 -0.19020979 -0.17633015 0.03902999 0.331088267 0.076749436 -0.0996139 0.008296843 -0.014850686 0.027174842 -0.078824235 21.01.2009 8.52 296.10 768.50 247.00 299.10 2 510.00 71.75 224.00 241.40 5 838.00 443.00 125.00 605.50 784.40 -0.01843318 -0.10678733 -0.027953453 -0.023715415 -0.025732899 -0.001988072 -0.023676691 -0.017974573 0.009619406 0.008987211 -0.009613235 -0.060079705 -0.03197442 -0.018149956 -0.057522124 -0.267079208 -0.042963885 -0.042635659 -0.169166667 -0.124825662 0.022808268 0.284698325 0.05877193 -0.104738537 0.01489118 0.007658202 0.022286004 -0.058569371 20.01.2009 8.68 331.50 790.60 253.00 307.00 2 515.00 73.49 228.10 239.10 5 786.00 447.30 132.99 625.50 798.90 -0.023622047 -0.084254144 -0.013106978 0.009174312 -0.103649635 -0.008671659 -0.044840135 -0.017233951 -0.018069815 -0.005158184 0.014745917 -0.047690655 0.004657886 -0.023230224 -0.001150748 -0.090534979 -0.002397476 -0.004720692 -0.17027027 -0.162225183 0.03158338 0.289137561 0.054232804 -0.091964846 0.033025404 0.074666667 0.051967709 -0.046772462 19.01.2009 8.89 362.00 801.10 250.70 342.50 2 537.00 76.94 232.10 243.50 5 816.00 440.80 139.65 622.60 817.90 -0.005592841 0.008918618 0.005144291 -0.021085513 -0.117268041 -0.02759678 -0.022860046 -0.004716981 0.007864238 0.011302382 -0.011215792 -0.014328063 -0.001443464 -0.02873768 0.016 0.038439472 0.031680618 -0.039831482 -0.088368379 -0.159377071 0.069353718 0.298171039 0.051835853 -0.111789859 0.023925668 0.139163064 0.076976302 -0.021533676 16.01.2009 8.94 358.80 797.00 256.10 388.00 2 609.00 78.74 233.20 241.60 5 751.00 445.80 141.68 623.50 842.10 0.013605442 0.051274539 0 0.023990404 0.034666667 0.032041139 0.019948187 0.057596372 0.021132713 -0.004328255 0.00157268 -0.016111111 0.043340027 0.012626263 0.022883295 0.093569034 0.054232804 -0.018397854 -0.03960396 -0.072520441 0.117830778 0.320872274 0.063380282 -0.156744868 0.071377073 0.196116505 0.112201213 0.023332118 15.01.2009 8.82 341.30 797.00 250.10 375.00 2 528.00 77.20 220.50 236.60 5 776.00 445.10 144.00 597.60 831.60 0.002272727 -0.020940906 -0.002627956 -0.021517997 0.012145749 -0.06853353 0.005339237 -0.01032316 -0.026337449 0.002603715 0.004060456 -0.005181347 0.020666097 -0.008583691 -0.004514673 0.021550434 0.017879949 -0.051933283 -0.118683901 -0.131271478 0.063800469 0.188679245 0.006380264 -0.19833449 0.067898273 0.197505198 -0.039382736 -0.018876829 14.01.2009 8.80 348.60 799.10 255.60 370.50 2 714.00 76.79 222.80 243.00 5 761.00 443.30 144.75 585.50 838.80 0.01734104 -0.051428571 -0.019509202 0.008681926 -0.025 -0.04938704 -0.024888889 0.039664022 0.007880547 -0.001732802 -0.018161683 -0.011945392 -0.066039241 -0.02408377 -0.024390244 0.031666173 -0.00423676 -0.026656512 -0.142361111 -0.113361647 0.058588365 0.196305842 0.027049873 -0.210713796 0.025682554 0.247307195 -0.081712673 -0.034974689 13.01.2009 8.65 367.50 815.00 253.40 380.00 2 855.00 78.75 214.30 241.10 5 771.00 451.50 146.50 626.90 859.50 -0.014806378 -0.046939834 -0.022547373 -0.025759323 -0.03307888 -0.022595002 -0.013034215 -0.032942238 -0.056360078 -0.008589589 0 -0.013800067 -0.007284244 -0.016927828 -0.045253863 0.092124814 0.028391167 -0.056238361 -0.123818308 -0.001049685 0.097560976 0.186928829 0.01302521 -0.206735395 0.084033613 0.274023828 0.052552048 0.013680859 12.01.2009 8.78 385.60 833.80 260.10 393.00 2 921.00 79.79 221.60 255.50 5 821.00 451.50 148.55 631.50 874.30 -0.004535147 -0.00874036 -0.004536772 0.022003929 -0.011320755 0.000342466 -0.00324797 0.05978001 0.01996008 -0.029995001 0.008262617 -0.019471947 -0.014205432 -0.002737538 -0.024444444 0.249918963 0.035776398 -0.005353728 -0.075511644 0.027797326 0.086021505 0.250211566 0.0753367 -0.19432526 0.041762806 0.249474304 0.094833564 0.021259199 09.01.2009 8.82 389.00 837.60 254.50 397.50 2 920.00 80.05 209.10 250.50 6 001.00 447.80 151.50 640.60 876.70 -0.02 0.011177541 0.030258303 0.003548896 -0.034021871 -0.009497965 -0.013433572 0.007710843 -0.003579952 -0.017035217 0.009013069 0.03293107 -0.008359133 0.002515723 0.017301038 0.374558304 0.107936508 -0.027140673 -0.005255255 0.044722719 0.148493544 0.214215202 0.101583113 -0.157162921 0.035615171 0.355704698 0.154234234 0.064214615 08.01.2009 9.00 384.70 813.00 253.60 411.50 2 948.00 81.14 207.50 251.40 6 105.00 443.80 146.67 646.00 874.50 -0.001109878 -0.068523002 -0.010708202 -0.017435103 -0.006038647 -0.007073089 -0.008189708 -0.036228518 0.036701031 0.003121919 0.000676437 0.004589041 0.013174404 -0.00579809 0.038062284 0.361769912 0.05106658 -0.095900178 -0.003631961 0.038393801 0.062737394 0.147994467 0.102148181 -0.144957983 0.011625256 0.296816976 0.124456049 0.038721938 07.01.2009 9.01 413.00 821.80 258.10 414.00 2 969.00 81.81 215.30 242.50 6 086.00 443.50 146.00 637.60 879.60 -0.017448201 -0.07295174 -0.028605201 -0.00577812 -0.034965035 -0.039158576 -0.03320728 0.042110358 -0.014227642 -0.027018385 -0.021619237 -0.010169492 0.000627746 -0.027744004 0.02154195 0.471846044 0.089198144 -0.11 0.042296073 0.061874106 0.075739645 0.221560284 0.014644351 -0.139787986 0.063549161 0.311180961 0.183809877 0.074123825 06.01.2009 9.17 445.50 846.00 259.60 429.00 3 090.00 84.62 206.60 246.00 6 255.00 453.30 147.50 637.20 904.70 0.025727069 0.025316456 0.036764706 0.027711797 0.016587678 -0.003547243 0.095688204 0.006332197 0.041049513 -0.018977415 0.035404294 0.008547009 -0.022699387 0.023532074 0.067520373 0.533562823 0.120529801 -0.057713249 0.054313099 0.09886202 0.109770492 0.184157735 0.076586433 -0.104381443 0.106149341 0.292159439 0.173913043 0.101412223 05.01.2009 8.94 434.50 816.00 252.60 422.00 3 101.00 77.23 205.30 236.30 6 376.00 437.80 146.25 652.00 883.90 -0.027203482 0.063647491 0.014925373 -0.037714286 0.002375297 0.015389653 0.038875437 0.168136558 -0.007142857 -0.00778089 0.028907168 0.001712329 0.010852713 0.015860246 0.041958042 0.527240773 0.083665339 -0.064790818 -0.022695692 0.056558773 0.006254072 0.189800058 0.022943723 -0.091220068 0.025773196 0.285262325 0.204730229 0.048641594 02.01.2009 9.19 408.50 804.00 262.50 421.00 3 054.00 74.34 175.75 238.00 6 426.00 425.50 146.00 645.00 870.10 0.0110011 0.069371728 0.024464832 0.007290867 0.005973716 0.028282828 0.014326648 0.01884058 0.02189781 0.066379024 0.003301108 -0.026342114 -0.001702523 0.013866232 0.069848661 0.415944541 0.015151515 -0.050976139 -0.039689781 0.019019019 -0.084820879 -0.024532386 0.001683502 -0.036292741 -0.019359299 0.282952548 0.137165021 0.007993513 30.12.2008 9.09 382.00 784.80 260.60 418.50 2 970.00 73.29 172.50 232.90 6 026.00 424.10 149.95 646.10 858.20 -0.011956522 0.023854195 -0.010964083 0.019561815 0.024981631 -0.051421271 0.018765638 0.009657594 0.017030568 -0.012131148 -0.033500456 0.059342988 0.010162602 -0.010834486 0.099153567 0.349823322 0.041124967 -0.035172158 -0.030127462 -0.01623054 -0.101177336 -0.057119432 -0.043924466 -0.11068477 0.003549456 0.329461832 0.115696771 0.013821618 29.12.2008 9.20 373.10 793.50 255.60 408.30 3 131.00 71.94 170.85 229.00 6 100.00 438.80 141.55 639.60 867.60 0.061130334 -0.002406417 0.015355086 0.07349853 0.033670886 0.042276964 0.011245432 0.010946746 0.008810573 -0.01390236 0.022843823 0.052416357 0.020095694 0.024563061 0.126070991 0.570286195 0.07724681 -0.116182573 0.003194103 0.089801601 -0.05528562 -0.009278052 0.006593407 -0.063699156 0.070766227 0.158346972 0.145210385 0.061544109 23.12.2008 8.67 374.00 781.50 238.10 395.00 3 004.00 71.14 169.00 227.00 6 186.00 429.00 134.50 627.00 846.80 0.011668611 -0.015789474 0.037435285 -0.028163265 0.071913161 0.004682274 -0.002104082 0.033639144 0.038426349 -0.023211748 0.035481535 0.068732618 0.020009761 0.032431114 0.040816327 0.662222222 0.051816958 -0.176124567 -0.025893958 0.039446367 -0.108409575 -0.062413315 -0.023655914 -0.039440994 0.079245283 0.052014079 0.091383812 0.036474908 22.12.2008 8.57 380.00 753.30 245.00 368.50 2 990.00 71.29 163.50 218.60 6 333.00 414.30 125.85 614.70 820.20 -0.043526786 0.01171459 -0.030002575 -0.033149171 0.040079029 0.021872864 0.025312815 -0.027075275 0.040456925 0.00555732 -0.014744352 0.01902834 0.049871904 0.001832173 0.046398046 0.788235294 0.049456673 -0.154589372 -0.020207392 0.098860713 -0.083086817 -0.045868347 -0.056131261 -0.000788892 0.007049101 0.073347548 0.1875966 0.035606061 19.12.2008 8.96 375.60 776.60 253.40 354.30 2 926.00 69.53 168.05 210.10 6 298.00 420.50 123.50 585.50 818.70 -0.006651885 -0.095593547 -0.029371329 0.006754072 -0.008951049 -0.002046385 -0.002295882 -0.007148765 -0.051467269 -0.027335907 -0.030882692 -0.00322841 0.000683644 -0.017756449 0.10617284 0.836674817 0.173998488 -0.114295701 0.00368272 0.169464428 0.011345455 0.185287064 -0.036680422 0.003665339 0.058127831 0.170616114 0.150294695 0.099221267 18.12.2008 9.02 415.30 800.10 251.70 357.50 2 932.00 69.69 169.26 221.50 6 475.00 433.90 123.90 585.10 833.50 -0.002212389 0.027970297 -0.003611457 -0.024418605 -0.006944444 0.022315202 -0.006557377 -0.029249828 -0.028508772 -0.007054133 -0.005956472 -0.00120919 -0.012156002 0.000360058 0.110837438 0.801735358 0.204063205 -0.15394958 0.040756914 0.183212268 0.137981711 0.226966292 0.079960995 0.047734628 0.127598753 0.168867925 0.239618644 0.136642575 17.12.2008 9.04 404.00 803.00 258.00 360.00 2 868.00 70.15 174.36 228.00 6 521.00 436.50 124.05 592.30 833.20 0.04027618 0.108367627 0.013249211 0.014948859 -0.027027027 -0.044636909 -0.015300393 -0.014581214 0.005291005 0.023383553 0.008083141 0.002424242 -0.003868147 -0.005846558 0.04027618 0.574434918 0.140139145 -0.131313131 -0.019073569 0.041772612 0.018290028 -0.031602333 0.031207598 0.025153278 0.116368286 0.083406114 0.164798427 0.072053525 16.12.2008 8.69 364.50 792.50 254.20 370.00 3 002.00 71.24 176.94 226.80 6 372.00 433.00 123.75 594.60 838.10 -0.006857143 0.045611015 0.02060528 -0.026426656 -0.01517168 -0.005301524 -0.009867964 -0.010347335 -0.020302376 -0.026878436 0.005807201 0.009462436 0.028541775 0.002631894 0 0.337614679 0.112124614 -0.115210581 0.005434783 0.125609299 -0.050766156 -0.148508181 0.030909091 -0.006857855 0.109118852 0.120923913 0.197100866 0.078635779 15.12.2008 8.75 348.60 776.50 261.10 375.70 3 018.00 71.95 178.79 231.50 6 548.00 430.50 122.59 578.10 835.90 0.001144165 0.062480951 0.027116402 0.000766577 -0.070049505 0.072875933 0.021436684 0.012687624 0.018926056 -0.039882698 0.034607066 0.034951456 0.031216554 0.015797788 -0.028856826 0.05 -0.008301405 -0.113412564 0.027906977 0.117777778 -0.19266158 -0.267254098 0.021624007 0.045171588 0.074638043 0.054900611 0.092403628 0.031720563 12.12.2008 8.74 328.10 756.00 260.90 404.00 2 813.00 70.44 176.55 227.20 6 820.00 416.10 118.45 560.60 822.90 -0.013544018 -0.017958695 -0.034482759 -0.010993177 -0.05052879 -0.033333333 -0.029350971 -0.048247978 -0.033602722 -0.053435115 -0.001679463 -0.014968815 -0.098858704 -0.029141104 -0.022371365 0.007678133 0.044920525 -0.112585034 0.159253945 0.068768997 -0.181881533 -0.272258862 0.044117647 0.115655161 0.079377432 0.02112069 0.076007678 0.061395589 11.12.2008 8.86 334.10 783.00 263.80 425.50 2 910.00 72.57 185.50 235.10 7 205.00 416.80 120.25 622.10 847.60 -0.017738359 -0.011245931 -0.024299065 0.004569688 -0.015046296 -0.049330284 0.000413565 -0.003973368 -0.006339814 -0.012878477 -0.035631652 0.036191297 -0.024309912 -0.024850437 0.018390805 -0.109304186 0.023529412 -0.100886162 0.054522924 0.052821997 -0.217152104 -0.262425447 0.000425532 0.186985173 0.043826697 -0.030632809 0.092553565 0.026771654 10.12.2008 9.02 337.90 802.50 262.60 432.00 3 061.00 72.54 186.24 236.60 7 299.00 432.20 116.05 637.60 869.20 -0.004415011 0.004160475 0.012618297 -0.021973929 -0.00391976 0.071028691 0.011010453 0.031514816 -0.005882353 0.003298969 0.037695078 0.009218193 0.070517126 0.025120887 0.030857143 -0.222503451 0.010069226 -0.104060048 -0.044247788 0.018635607 -0.252858173 -0.277579519 0.035448578 0.196557377 0.087295597 -0.086580087 0.071416569 0.003115984 09.12.2008 9.06 336.50 792.50 268.50 433.70 2 858.00 71.75 180.55 238.00 7 275.00 416.50 114.99 595.60 847.90 0.006666667 0.09076175 -0.01552795 0.026768642 0.020230534 0.005629838 -0.023410916 0.018617772 0.001683502 0.006920415 -0.038994001 -0.032803432 0.03259362 -0.00957832 -0.009836066 -0.294697128 -0.063792085 -0.091062965 -0.123129802 -0.057076872 -0.340896564 -0.318679245 0.091242549 0.187561214 0.055231822 -0.13156106 -0.044900577 -0.06164232 08.12.2008 9.00 308.50 805.00 261.50 425.10 2 842.00 73.47 177.25 237.60 7 225.00 433.40 118.89 576.80 856.10 0.038062284 0.090106007 0.064814815 -0.000382263 0.063813814 0.016815742 0.054088953 0.029266593 0.044854881 0.014747191 0.002312673 0.063892617 0.039279279 0.039208546 0.007838746 -0.3472281 -0.004329004 -0.115059222 -0.142251816 -0.098350254 -0.279352624 -0.321141325 0.142307692 0.209812458 0.095828066 -0.062011834 0.006456116 -0.042072284 05.12.2008 8.67 283.00 756.00 261.60 399.60 2 795.00 69.70 172.21 227.40 7 120.00 432.40 111.75 555.00 823.80 0 0.001769912 -0.022624434 -0.067379679 -0.032445521 -0.015498415 -0.087098887 -0.04724758 -0.003068829 -0.00280112 -0.014360611 -0.01193634 -0.033942559 -0.02149899 -0.020338983 -0.368303571 -0.027027027 -0.111714771 -0.174550713 -0.094003241 -0.314987715 -0.338162952 0.193638129 0.253521127 0.137894737 -0.04893617 0.009090909 -0.049498096 04.12.2008 8.67 282.50 773.50 280.50 413.00 2 839.00 76.35 180.75 228.10 7 140.00 438.70 113.10 574.50 841.90 -0.017006803 0.006771205 0.02518224 -0.032758621 0.039778449 0.015379113 0.003944773 0.025531915 -0.045606695 0.009187279 0.052038369 0.01571621 0.066654289 0.028086457 -0.037735849 -0.425929689 -0.069753458 -0.020942408 -0.174825175 -0.105826772 -0.358888236 -0.336697248 0.232972973 0.280487805 0.146928105 -0.131669866 -0.024617997 -0.06869469 03.12.2008 8.82 280.60 754.50 290.00 397.20 2 796.00 76.05 176.25 239.00 7 075.00 417.00 111.35 538.60 818.90 0.02677532 -0.034079174 -0.000662252 0.052631579 -0.023838781 -0.0056899 -0.002622951 0.010202327 0.04595186 0.013029782 0.017569546 -0.024529128 -0.007737657 -0.003043584 -0.032894737 -0.424410256 -0.149379932 0.007644197 -0.210337972 -0.128971963 -0.377149877 -0.386956522 0.235078291 0.268830703 0.041198502 -0.241743275 -0.069936108 -0.124545649 02.12.2008 8.59 290.50 755.00 275.50 406.90 2 812.00 76.25 174.47 228.50 6 984.00 409.80 114.15 542.80 821.40 0.001165501 0.021089631 0.002656042 0.019992595 -0.057665586 -0.041908007 -0.006514658 0.01112721 -0.010822511 -0.004561003 -0.039831303 0.003163723 0.002956393 -0.025507178 -0.060175055 -0.442525427 -0.078256623 -0.060368349 -0.209288768 -0.060160428 -0.275809669 -0.371279279 0.218017058 0.312781955 0.016369048 -0.199228341 0.05173416 -0.088649728 01.12.2008 8.58 284.50 753.00 270.10 431.80 2 935.00 76.75 172.55 231.00 7 016.00 426.80 113.79 541.20 842.90 -0.001164144 -0.013864818 -0.049242424 -0.023499638 -0.015054745 -0.020687354 -0.055152037 -0.04229339 -0.027777778 0.052189562 -0.016363217 -8.78735E-05 -0.04583921 -0.023517146 -0.060240964 -0.388829216 -0.074938575 -0.079727428 -0.136572685 0.040411202 -0.202597403 -0.32544957 0.243874859 0.34277512 0.070747617 -0.187214286 0.182692308 -0.039867866 28.11.2008 8.59 288.50 792.00 276.60 438.40 2 997.00 81.23 180.17 237.60 6 668.00 433.90 113.80 567.20 863.20 0.038694075 0.019434629 0.050676572 0.024065161 0.01599073 -0.007287181 -0.003801815 -0.015195409 -0.024630542 -0.015938607 0.026739233 0.008954695 -0.020549128 0.019728293 -0.075349839 -0.372962399 0.010204082 -0.056616644 -0.162719633 0.160278746 -0.109710653 -0.298949416 0.291234172 0.26096823 0.083125312 -0.164709336 0.216123499 -0.001503759 27.11.2008 8.27 283.00 753.80 270.10 431.50 3 019.00 81.54 182.95 243.60 6 776.00 422.60 112.79 579.10 846.50 0.012239902 0.191077441 0.023350529 -0.06604426 0.06019656 0.05081796 0.070781353 0.060887214 0.070769231 0.040061397 0.031234749 -0.07700491 0.036884512 0.035727395 -0.078037904 -0.223806912 0.064238317 -0.0875 -0.015065054 0.231742146 0.035428571 -0.219163466 0.334721385 0.315472724 0.086096119 -0.151954887 0.359389671 0.0689481 26.11.2008 8.17 237.60 736.60 289.20 407.00 2 873.00 76.15 172.45 227.50 6 515.00 409.80 122.20 558.50 817.30 -0.019207683 0.056 -0.008613728 0.000692042 0.003699137 -0.005882353 -0.045619752 -0.043273232 -0.021505376 0.011645963 0.030943396 -0.044192413 -0.027850305 0.000367197 -0.059838895 -0.430215827 0.268906115 -0.024620573 -0.013333333 0.314874142 0.099638989 -0.196411929 0.290633687 0.310601489 0.219642857 0.142056075 0.362195122 0.167905116 25.11.2008 8.33 225.00 743.00 289.00 405.50 2 890.00 79.79 180.25 232.50 6 440.00 397.50 127.85 574.50 817.00 0.017094017 0.058823529 0.035107272 -0.002760524 0.078170699 0.062109519 0.026237942 0.051879085 0.00388601 0.016093405 -0.033787069 0.090405117 0.109930448 0.031565657 -0.086622807 -0.391069012 0.142198309 -0.035058431 -0.0827867 0.220439189 0.116724983 -0.211159737 0.24497992 0.21946601 0.11814346 0.131415929 0.347010551 0.087448423 24.11.2008 8.19 212.50 717.80 289.80 376.10 2 721.00 77.75 171.36 231.60 6 338.00 411.40 117.25 517.60 792.00 0.011111111 0.039119804 0.085109599 0.012932541 0.065439093 0.087529976 0.130909091 0.208633094 0.061898212 0.010039841 0.035228988 0.111374408 0.016895874 0.063372718 -0.184262948 -0.587458746 -0.0647557 -0.040714995 -0.278257532 0.030681818 -0.101156069 -0.356031567 0.102857143 0.136657102 0.084629581 -0.104961832 0.107165775 -0.069876688 21.11.2008 8.10 204.50 661.50 286.10 353.00 2 502.00 68.75 141.78 218.10 6 275.00 397.40 105.50 509.00 744.80 -0.002463054 -0.112798265 -0.004514673 -0.038319328 0.027656477 0.00968523 0.122632266 0.027763682 0.063383715 0.015372168 0.032744283 -0.004716981 0.078389831 0.015682531 -0.232227488 -0.658654649 -0.113508443 -0.033772374 -0.328258801 -0.065371685 -0.272486772 -0.514452055 0.014418605 0.170708955 0.052715232 -0.225688073 0.032244981 -0.127766717 20.11.2008 8.12 230.50 664.50 297.50 343.50 2 478.00 61.24 137.95 205.10 6 180.00 384.80 106.00 472.00 733.30 -0.065592635 -0.101714731 -0.05651001 0.001683502 -0.064032698 -0.099891028 -0.111046596 -0.233823938 -0.072365445 -0.028454645 -0.015856777 -0.074235808 -0.071779744 -0.056484817 -0.263825929 -0.654163541 -0.167084482 -0.005349381 -0.384518903 -0.080519481 -0.40973494 -0.536458333 -0.084375 0.137074517 0.022045153 -0.26618207 -0.063677842 -0.174118707 19.11.2008 8.69 256.60 704.30 297.00 367.00 2 753.00 68.89 180.05 221.10 6 361.00 391.00 114.50 508.50 777.20 0 -0.058348624 -0.011647488 0.033762617 -0.002717391 0.032245969 -0.082078614 -0.133541867 0.005 -0.008572319 0.001536885 0.037137681 0.023756795 0.0002574 -0.19537037 -0.61244525 -0.093564994 0.003039514 -0.333938294 0.089003165 -0.33503861 -0.396008051 0.016084559 0.199509711 0.07862069 -0.194229416 0.027065239 -0.100671141 18.11.2008 8.69 272.50 712.60 287.30 368.00 2 667.00 75.05 207.80 220.00 6 416.00 390.40 110.40 496.70 777.00 -0.035516093 -0.179216867 -0.0899106 -0.024448217 0.006839945 -0.012222222 -0.15787702 -0.148360656 -0.029126214 0.024102155 -0.025461807 -0.049995697 -0.061413454 -0.040977536 -0.180188679 -0.574949306 -0.044772118 -0.027749577 -0.283349562 0.060015898 -0.32081448 -0.272663633 0.020881671 0.220932445 0.069003286 -0.189427313 -0.061945231 -0.07807309 14.11.2008 9.01 332.00 783.00 294.50 365.50 2 700.00 89.12 244.00 226.60 6 265.00 400.60 116.21 529.20 810.20 0.007829978 0.01965602 0.082239115 0.00170068 0.048780488 0.025835866 0.035075494 0.005770816 0.041360294 0.024865042 0.039169909 0.001810345 0.015738964 0.045014833 -0.164967563 -0.529078014 0.001919386 -0.02997365 -0.404335072 -0.112426036 -0.373717498 -0.206504065 0.04665127 0.178739417 0.05144357 -0.244604784 -0.063528579 -0.136707512 13.11.2008 8.94 325.60 723.50 294.00 348.50 2 632.00 86.10 242.60 217.60 6 113.00 385.50 116.00 521.00 775.30 0.027586207 -0.131964809 -0.054248366 0.00204499 -0.136307311 -0.047756874 -0.071197411 -0.035387674 -0.074042553 0.00708402 -0.034560481 -0.064893188 -0.085001756 -0.060811629 -0.183561644 -0.550648634 -0.123561478 -0.069620253 -0.465900383 -0.203630862 -0.485970149 -0.240688576 -0.00729927 0.130780614 -0.0331076 -0.280397022 -0.120081067 -0.223768522 12.11.2008 8.70 375.10 765.00 293.40 403.50 2 764.00 92.70 251.50 235.00 6 070.00 399.30 124.05 569.40 825.50 -0.005714286 -0.136907501 -0.037130271 0.001023541 -0.107300885 -0.080199667 -0.045215779 -0.024437548 0.028446389 -0.004918033 0.004528302 -0.023612751 -0.043186019 -0.047316792 -0.324009324 -0.531183602 -0.177861365 -0.195282501 -0.443678478 -0.206431237 -0.519689119 -0.327540107 -0.037279803 0.053636521 -0.024431957 -0.276676385 -0.13661865 -0.239240623 11.11.2008 8.75 434.60 794.50 293.10 452.00 3 005.00 97.09 257.80 228.50 6 100.00 397.50 127.05 595.10 866.50 -0.043715847 -0.089079857 -0.061429415 -0.007786053 -0.086130206 -0.008578027 -0.108120522 -0.027169811 0.047684548 -0.004244205 0.007093995 -0.040480326 -0.045702373 -0.04105799 -0.236474695 -0.333435583 -0.080439815 -0.039331367 -0.26504065 -0.070522734 -0.43959596 -0.062886223 0.022371365 0.209117939 0.043307087 -0.177669903 -0.056295592 -0.117167601 10.11.2008 9.15 477.10 846.50 295.40 494.60 3 031.00 108.86 265.00 218.10 6 126.00 394.70 132.41 623.60 903.60 0.024636058 0.009521794 0.047000618 -0.000338409 -0.002017756 -0.038388325 0.067778323 0.014936806 0.048557692 0.025787006 -0.002022756 0.044654832 0.088117257 0.011077543 -0.116795367 -0.084436768 0.088326048 0.169437846 -0.074649205 -0.023832528 -0.272423473 0.255329228 0.124110916 0.25635767 0.164994097 -0.057580071 -0.028811712 0.016994935 07.11.2008 8.93 472.60 808.50 295.50 495.60 3 152.00 101.95 261.10 208.00 5 972.00 395.50 126.75 573.10 893.70 0.009039548 0.054910714 0.040540541 0.003395586 0.023755422 0.02171799 0.001965602 0.003458878 0.091806204 0.051408451 0.040789474 0.078723404 0.042 0.031152648 -0.212522046 -0.358316361 -0.102663707 0.074154853 -0.27860262 -0.134779028 -0.336479011 -0.045338208 -0.114893617 0.122556391 0.012804097 -0.242152466 -0.217717718 -0.144457209 06.11.2008 8.85 448.00 777.00 294.50 484.10 3 085.00 101.75 260.20 190.51 5 680.00 380.00 117.50 550.00 866.70 -0.017758047 -0.089615932 -0.065544197 0.027923211 -0.032767233 -0.028346457 -0.145604165 -0.045137615 0.029783784 0.018651363 -0.006535948 -0.097888676 -0.066213922 -0.041261062 -0.194722475 -0.355951696 -0.114126097 0.1617357 -0.312455617 -0.162822252 -0.305460751 -0.063354932 -0.194460888 0.094201503 -0.043303122 -0.275138803 -0.222065064 -0.168712833 05.11.2008 9.01 492.10 831.50 286.50 500.50 3 175.00 119.09 272.50 185.00 5 576.00 382.50 130.25 589.00 904.00 -0.012061404 0.009435897 -0.062570462 -0.004517026 -0.004970179 -0.010903427 -0.024651925 -0.052173913 -0.043977055 0 -0.04494382 -0.113040518 0.017095493 -0.033568527 -0.269261963 -0.350448786 -0.07867036 0.079096045 -0.338575393 -0.142587092 -0.273841463 -0.157911001 -0.270216963 0.037202381 -0.045420514 -0.23808131 -0.218106996 -0.166513 04.11.2008 9.12 487.50 887.00 287.80 503.00 3 210.00 122.10 287.50 193.51 5 576.00 400.50 146.85 579.10 935.40 -0.002188184 -0.064478987 0.082895861 -0.018417462 -0.02254178 0.072860963 0.159654288 0.036036036 0.031503198 0.048120301 -0.006696429 0.030164854 0.122069366 0.037834239 -0.27388535 -0.376279427 -0.001575867 -0.007586207 -0.382063882 -0.11497105 -0.275542898 -0.191279887 -0.310370634 0.055061495 -0.001495886 -0.145724258 -0.312722526 -0.151872337 03.11.2008 9.14 521.10 819.10 293.20 514.60 2 992.00 105.29 277.50 187.60 5 320.00 403.20 142.55 516.10 901.30 0.00109529 0.119441461 0.006265356 -0.001022147 0.028994201 0.060616803 0.093922078 0.0848319 0.010177158 0.018181818 0.011540391 0.018214286 0.127840909 0.026654516 -0.33040293 -0.483035714 -0.200878049 -0.051132686 -0.407142857 -0.246347607 -0.457296016 -0.289372599 -0.388925081 -0.032727273 -0.03494495 -0.255613577 -0.399883721 -0.251909031 31.10.2008 9.13 465.50 814.00 293.50 500.10 2 821.00 96.25 255.80 185.71 5 225.00 398.60 140.00 457.60 877.90 -0.01722282 0.011736579 0.038265306 0.001023192 -0.044881589 0.092140921 0.054910127 -0.004669261 0.009238628 -0.011913767 -0.004992511 0.027598356 -0.018867925 0.015500289 -0.328676471 -0.600085911 -0.249769585 -0.077334172 -0.41440281 -0.296157685 -0.513790665 -0.381528046 -0.421464174 -0.049135578 -0.039054966 -0.286078531 -0.49076341 -0.282585601 30.10.2008 9.29 460.10 784.00 293.20 523.60 2 583.00 91.24 257.00 184.01 5 288.00 400.60 136.24 466.40 864.50 0.03567447 0.261930883 0.106875618 -0.009459459 0.195160922 0.053855569 0.158603175 0.096884336 0.008218728 0.026596777 0.029555384 0.024360902 0.094835681 0.091678242 -0.332614943 -0.599216028 -0.291779584 -0.04495114 -0.384 -0.360009911 -0.586213152 -0.368705478 -0.417689873 -0.0254331 -0.031431335 -0.291339402 -0.470361117 -0.300169999 29.10.2008 8.97 364.60 708.30 296.00 438.10 2 451.00 78.75 234.30 182.51 5 151.00 389.10 133.00 426.00 791.90 0.032220944 -0.125659472 0.220155039 -0.001686341 0.062060606 0.12173913 0.137184116 0.091798695 0.035400238 0.036210018 0.158035714 0.242990654 0.03902439 0.131609031 -0.371848739 -0.674173369 -0.334304511 -0.026315789 -0.483372642 -0.359885087 -0.640082267 -0.464701851 -0.411258065 -0.028296548 -0.042804428 -0.278350515 -0.486746988 -0.342657923 27.10.2008 8.69 417.00 580.50 296.50 412.50 2 185.00 69.25 214.60 176.27 4 971.00 336.00 107.00 410.00 699.80 -0.047149123 0.128552097 -0.107609531 -0.010016694 -0.066953178 -0.077280405 -0.030790763 -0.06083151 -0.056117805 -0.058701004 -0.054852321 -0.053097345 -0.038686987 -0.06854785 -0.406015038 -0.644501279 -0.446615825 -0.003696237 -0.539774629 -0.403657205 -0.683211345 -0.523746116 -0.435213073 -0.088892962 -0.149582384 -0.411926353 -0.500060968 -0.419493986 24.10.2008 9.12 369.50 650.50 299.50 442.10 2 368.00 71.45 228.50 186.75 5 281.00 355.50 113.00 426.50 751.30 -0.091633466 -0.28266356 -0.152442997 -0.008606422 -0.15160238 -0.103030303 -0.173988439 -0.141300263 -0.110714286 -0.052905308 -0.062747166 -0.13740458 -0.087700535 -0.117674692 -0.401574803 -0.68364726 -0.407559199 -0.0640625 -0.538902795 -0.397608751 -0.722092571 -0.519453207 -0.445187166 -0.044162896 -0.095649962 -0.434434434 -0.497051887 -0.410282575 23.10.2008 10.04 515.10 767.50 302.10 521.10 2 640.00 86.50 266.10 210.00 5 576.00 379.30 131.00 467.50 851.50 -0.048341232 -0.140210315 0.028544626 0.020263425 -0.008372978 -0.013821442 -0.084656085 -0.08869863 -0.023255814 0.040298507 0.004768212 -0.03853211 -0.051916447 -0.002810634 -0.337293729 -0.554411765 -0.302906449 0.003321156 -0.482522344 -0.330459041 -0.685568884 -0.444583594 -0.391304348 0.023119266 -0.049135122 -0.325784869 -0.454237684 -0.345302168 22.10.2008 10.55 599.10 746.20 296.10 525.50 2 677.00 94.50 292.00 215.00 5 360.00 377.50 136.25 493.10 853.90 -0.043517679 -0.101125281 -0.064677864 -0.01003009 -0.058412471 -0.006679035 -0.089156627 -0.018817204 -0.040178571 -0.013799448 0.002656042 -0.056767047 -0.021821067 -0.038292601 -0.305464121 -0.483979328 -0.312891344 0.026343154 -0.475548902 -0.298296199 -0.648698885 -0.384615385 -0.346504559 -0.016513761 -0.050314465 -0.270414993 -0.403748489 -0.334502377 21.10.2008 11.03 666.50 797.80 299.10 558.10 2 695.00 103.75 297.60 224.00 5 435.00 376.50 144.45 504.10 887.90 0.021296296 0.006645522 0.026769627 0.010131712 0.012885662 0.066060127 0.001447876 -0.00167729 0.029411765 0.024891571 0.03862069 0.01653765 0.018178146 0.027424207 -0.275295664 -0.415863278 -0.257860465 0.083303151 -0.435407183 -0.283816104 -0.635453268 -0.36761581 -0.336296296 0.009097661 -0.05922039 -0.209532669 -0.400309303 -0.30507944 20.10.2008 10.80 662.10 777.00 296.10 551.00 2 528.00 103.60 298.10 217.60 5 303.00 362.50 142.10 495.10 864.20 0.018867925 0.0327562 0.04155496 0.002030457 0.073028238 0.004769475 -0.062443439 0.04340217 0.00974478 0.009134158 -0.007393209 0.043318649 -0.06496695 0.025391552 -0.295039164 -0.441265823 -0.298102981 0.079475027 -0.460861057 -0.339430363 -0.650118203 -0.410286845 -0.361876833 -0.020864106 -0.094881398 -0.238682025 -0.449950006 -0.340254981 17.10.2008 10.60 641.10 746.00 295.50 513.50 2 516.00 110.50 285.70 215.50 5 255.00 365.20 136.20 529.50 842.80 -0.017608897 -0.090638298 -0.045425464 -0.026679842 -0.163135593 -0.172912558 -0.223471539 -0.070894309 -0.004618938 -0.011288805 -0.041469816 -0.114664587 -0.0629977 -0.101971231 -0.286195286 -0.474938575 -0.310536044 0.153846154 -0.507197697 -0.400095374 -0.617647059 -0.331070007 -0.356716418 -0.019772431 -0.082181453 -0.212989715 -0.381136045 -0.359671782 16.10.2008 10.79 705.00 781.50 303.60 613.60 3 042.00 142.30 307.50 216.50 5 315.00 381.00 153.84 565.10 938.50 -0.014611872 -0.027049407 -0.05330103 -0.039240506 -0.059616858 -0.079576399 -0.150447761 -0.037558685 -0.012317518 -0.016833148 -0.044394281 -0.045657568 -0.045600405 -0.060372447 -0.20952381 -0.344186047 -0.223161034 0.349333333 -0.297538638 -0.163826278 -0.410766046 -0.087537092 -0.315955766 0.006057164 -0.031766201 -0.005880452 -0.273743735 -0.203310696 15.10.2008 10.95 724.60 825.50 316.00 652.50 3 305.00 167.50 319.50 219.20 5 406.00 398.70 161.20 592.10 998.80 -0.149184149 -0.094363205 -0.112842558 -0.133296764 -0.10037226 -0.051105369 -0.132124352 -0.145721925 -0.102007374 -0.061621246 -0.025897874 -0.060058309 -0.102198635 -0.07953184 -0.269513009 -0.398172757 -0.203953713 0.367373431 -0.240926012 -0.050287356 -0.305555556 -0.244680851 -0.299680511 0.012359551 -0.012630015 0.014474512 -0.30094451 -0.158976086 14.10.2008 12.87 800.10 930.50 364.60 725.30 3 483.00 193.00 374.00 244.10 5 761.00 409.30 171.50 659.50 1 085.10 0.123036649 0.227147239 0.076967593 0.195018027 0.179349593 0.07732756 0.113997114 0.359505634 0.092170022 0.141922696 0.074278215 0.110032362 0.045829369 0.105552725 -0.152173913 -0.287533393 -0.076884921 0.599122807 -0.155252737 0.019613583 -0.208692087 -0.270243902 -0.247765794 0.104486196 0.042536933 0.10402987 -0.192877249 -0.07065776 13.10.2008 11.46 652.00 864.00 305.10 615.00 3 233.00 173.25 275.10 223.50 5 045.00 381.00 154.50 630.60 981.50 0.106177606 0.251199386 0.110825405 0.20783848 0.150608045 0.041223833 0.157933431 0.303173851 0.151943099 0.034659557 0.124557261 0.099644128 -0.017909983 0.104670793 -0.320284698 -0.471208435 -0.177142857 -0.124784854 -0.315602048 -0.089039166 -0.419792364 -0.531744681 -0.354978355 -0.031298003 -0.057397328 -0.159183673 -0.280547633 -0.206419793 10.10.2008 10.36 521.10 777.80 252.60 534.50 3 105.00 149.62 211.10 194.02 4 876.00 338.80 140.50 642.10 888.50 -0.086419753 -0.292464358 -0.136736959 -0.081788441 -0.221979622 -0.147680483 -0.026228441 -0.228153565 -0.174382979 -0.083458647 -0.132394366 -0.159940209 -0.123532624 -0.149435191 -0.38879056 -0.573218673 -0.279814815 -0.352307692 -0.427791457 -0.138935108 -0.536780186 -0.682556391 -0.451920904 -0.090807384 -0.252592102 -0.24523234 -0.306587473 -0.311667183 09.10.2008 11.34 736.50 901.00 275.10 687.00 3 643.00 153.65 273.50 235.00 5 320.00 390.50 167.25 732.60 1 044.60 0.031847134 0.05879816 0.027248888 0.085207101 -0.024286323 -0.011397558 0.048805461 -0.015478762 -0.006342495 0.024850703 -0.016868077 0.031770512 0.036209335 0.001918281 -0.342227378 -0.391824938 -0.147587512 -0.302661597 -0.26953748 -0.026716538 -0.493071594 -0.587232116 -0.332386364 -0.003745318 -0.162196953 -0.147118817 -0.221962617 -0.191611206 08.10.2008 10.99 695.60 877.10 253.50 704.10 3 685.00 146.50 277.80 236.50 5 191.00 397.20 162.10 707.00 1 042.60 -0.108678021 -0.081837381 -0.028144044 -0.04519774 -0.069512356 -0.004860924 -0.106707317 -0.141532756 -0.067061144 -0.034412202 -0.008734714 -0.051769523 -0.061462897 -0.038723954 -0.372716895 -0.432163265 -0.145959104 -0.398719165 -0.298005982 -0.047064908 -0.536392405 -0.592130377 -0.344875346 -0.028811974 -0.173189009 -0.174012739 -0.252247488 -0.211346445 07.10.2008 12.33 757.60 902.50 265.50 756.70 3 703.00 164.00 323.60 253.50 5 376.00 400.70 170.95 753.30 1 084.60 -0.018312102 -0.030706244 0.015871229 -0.084482759 -0.07039312 0.020953956 -0.026937226 -0.089732771 -0.09657876 0.017218543 -0.000997258 -0.005526469 -0.105981486 -0.016592619 -0.301416431 -0.418572525 -0.177301732 -0.421064108 -0.274496644 -0.079771372 -0.536067893 -0.537780317 -0.300689655 -0.027848101 -0.192950655 -0.140090543 -0.260745829 -0.219936709 06.10.2008 12.56 781.60 888.40 290.00 814.00 3 627.00 168.54 355.50 280.60 5 285.00 401.10 171.90 842.60 1 102.90 -0.07985348 -0.224603175 -0.133268293 -0.061488673 -0.062211982 -0.086397985 -0.131281893 -0.089628681 -0.085993485 -0.039090909 -0.039971278 -0.102349869 -0.020232558 -0.084578353 -0.297146055 -0.396447876 -0.228819444 -0.37526928 -0.224022879 -0.098658052 -0.576639035 -0.491125107 -0.249331193 -0.03716524 -0.204955401 -0.149009901 -0.181941748 -0.227606975 03.10.2008 13.65 1 008.00 1 025.00 309.00 868.00 3 970.00 194.01 390.50 307.00 5 500.00 417.80 191.50 860.00 1 204.80 0.003676471 -0.134020619 -0.055299539 -0.028607356 0.016393443 -0.009481038 -0.019953526 -0.055851064 -0.043613707 0.000909918 0.007232401 -0.02345742 -0.042955709 -0.015444962 -0.221778791 -0.196812749 -0.0969163 -0.32767624 -0.104693141 0.037637219 -0.497903727 -0.404271548 -0.164853101 0.018518519 -0.158000806 -0.019407036 -0.145129225 -0.123463077 02.10.2008 13.60 1 164.00 1 085.00 318.10 854.00 4 008.00 197.96 413.60 321.00 5 495.00 414.80 196.10 898.60 1 223.70 -0.022988506 0.013937282 -0.019873532 0.036156352 0.004705882 -0.006937562 -0.102222222 0.015966593 0.015822785 0.01271655 0.002901354 0.020026008 0.020440609 -0.009390431 -0.253976961 -0.089201878 -0.104785479 -0.350948786 -0.157790927 0.023493361 -0.4965412 -0.404463643 -0.185279188 -0.008122744 -0.180722892 -0.048520136 -0.1417383 -0.143906534 01.10.2008 13.92 1 148.00 1 107.00 307.00 850.00 4 036.00 220.50 407.10 316.00 5 426.00 413.60 192.25 880.60 1 235.30 -0.025210084 0.025915996 0.040413534 0.009868421 0.002358491 0.054061113 0.007769653 -0.069910898 0.019354839 0.023580457 0.017466175 0.043136191 0.060963855 0.025400515 -0.210884354 -0.141361257 -0.088138386 -0.375508544 -0.169921875 0.016624685 -0.478106509 -0.421732955 -0.208218492 -0.04303351 -0.194233392 -0.080583453 -0.17158984 -0.149301012 30.09.2008 14.28 1 119.00 1 064.00 304.00 848.00 3 829.00 218.80 437.70 310.00 5 301.00 406.50 184.30 830.00 1 204.70 -0.023923445 -0.046035806 0.014299333 0.021505376 -0.053888207 0.045032751 0.000914913 -0.028628495 -0.006728613 -0.028409091 0.028853455 0.012915636 0.012071699 -0.000663625 -0.212789416 -0.173559823 -0.132844336 -0.37007874 -0.183830606 -0.027184959 -0.516464088 -0.388259958 -0.246108949 -0.080645161 -0.209143969 -0.12695405 -0.222846442 -0.181144644 29.09.2008 14.63 1 173.00 1 049.00 297.60 896.30 3 664.00 218.60 450.60 312.10 5 456.00 395.10 181.95 820.10 1 205.50 -0.040026247 0.004280822 -0.044626594 -0.07 -0.065185649 -0.067921648 -0.14974718 -0.052365931 -0.07278669 -0.012488688 0.005087764 -0.089339339 -0.032900943 -0.053767661 -0.204891304 -0.112708018 -0.165473349 -0.357374217 -0.112574257 -0.028632025 -0.537745824 -0.31048202 -0.217990479 -0.017114034 -0.240338396 -0.12016441 -0.218952381 -0.178590897 26.09.2008 15.24 1 168.00 1 098.00 320.00 958.80 3 931.00 257.10 475.50 336.60 5 525.00 393.10 199.80 848.00 1 274.00 0.005940594 0.010380623 -0.002724796 0.062769844 -0.047864945 -0.003043368 -0.065430752 -0.007514089 -0.024347826 0.013761468 -0.014539985 0.028306742 -0.010039692 -0.020452099 -0.153803443 -0.128358209 -0.14084507 -0.299167762 -0.053504442 0.047987203 -0.462021343 -0.226326066 -0.162686567 -0.008257045 -0.249236058 -0.03617945 -0.18696069 -0.138140982 25.09.2008 15.15 1 156.00 1 101.00 301.10 1 007.00 3 943.00 275.10 479.10 345.00 5 450.00 398.90 194.30 856.60 1 300.60 -0.002633311 -0.004306632 0.013812155 0.043674177 0.00499002 0.033551769 0.02267658 0.009694415 0.048632219 0 0.003522013 0.04042838 0.035792019 0.013638843 -0.136259977 -0.124242424 -0.115662651 -0.333849558 0.003988036 0.067117727 -0.418761885 -0.150833038 -0.13986537 0.017170586 -0.231554614 -0.051732552 -0.187286528 -0.106853454 24.09.2008 15.19 1 161.00 1 086.00 288.50 1 002.00 3 815.00 269.00 474.50 329.00 5 450.00 397.50 186.75 827.00 1 283.10 -0.001971091 0.017528484 0.010232558 0.044911264 0.013657056 0.013818762 -0.054813774 0.008287293 -0.025185185 0.011882659 -0.006746627 0.021943745 -0.01617892 0.004226344 -0.129013761 -0.110344828 -0.11993517 -0.380901288 0.043206663 0.027747845 -0.456565657 -0.149031564 -0.128476821 0.019644528 -0.232625483 -0.07549505 -0.20327553 -0.111426593 23.09.2008 15.22 1 141.00 1 075.00 276.10 988.50 3 763.00 284.60 470.60 337.50 5 386.00 400.20 182.74 840.60 1 277.70 -0.006527415 -0.037130802 -0.028906956 0.006562158 -0.032778865 -0.016723282 -0.03883823 -0.069040554 -0.01026393 -0.005539143 -0.000749064 -0.020948299 -0.066103766 -0.024582029 -0.119722383 -0.114130435 -0.133064516 -0.417510549 0.034536892 0.021166893 -0.414041589 -0.177991266 -0.081632653 0.02453871 -0.221854948 -0.095346535 -0.190952839 -0.111227045 22.09.2008 15.32 1 185.00 1 107.00 274.30 1 022.00 3 827.00 296.10 505.50 341.00 5 416.00 400.50 186.65 900.10 1 309.90 0.031649832 -0.029484029 0.02310536 0.07106599 -0.019193858 -0.087505961 0.024567474 0.183563568 0.017910448 0.01025928 0.006534305 0.078527678 0.052010285 -0.004786507 -0.119033928 -0.063981043 -0.120730739 -0.415138593 0.057971014 0.026831232 -0.402662901 -0.117030568 -0.073369565 0.029657795 -0.223987599 -0.08683953 -0.134519231 -0.098237643 19.09.2008 14.85 1 221.00 1 082.00 256.10 1 042.00 4 194.00 289.00 427.10 335.00 5 361.00 397.90 173.06 855.60 1 316.20 0.087912088 0.135813953 0.07554672 0.138222222 0.192902118 0.152831226 0.196687371 0.26735905 0.058451817 0.014764338 0.011181703 0.118319871 0.099601594 0.117317487 -0.136125654 -0.04385278 -0.135782748 -0.444589026 0.075890552 0.115425532 -0.427722772 -0.249384886 -0.089178902 0.00960452 -0.22677808 -0.15 -0.170930233 -0.095643809 18.09.2008 13.65 1 075.00 1 006.00 225.00 873.50 3 638.00 241.50 337.00 316.50 5 283.00 393.50 154.75 778.10 1 178.00 -0.089392929 -0.107142857 -0.029893925 -0.0263955 0.016170312 0.045402299 0.001243781 -0.203309693 0.011182109 -0.010674157 -0.025507677 -0.026117055 -0.081345927 -0.00808353 -0.20361727 -0.150197628 -0.199044586 -0.528894472 -0.070052167 -0.021780048 -0.513399154 -0.395081673 -0.139945652 0.002466793 -0.234137797 -0.236932939 -0.238649706 -0.182114837 17.09.2008 14.99 1 204.00 1 037.00 231.10 859.60 3 480.00 241.20 423.00 313.00 5 340.00 403.80 158.90 847.00 1 187.60 -0.012516469 0.072128228 0.028769841 0.013596491 0.001164687 0.018735363 -0.011070111 -0.174634146 -0.035439137 0.023773006 0.028527764 0.022917471 0.036592828 0.017129154 -0.115112161 -0.046714173 -0.173705179 -0.51864195 -0.093726937 -0.058186739 -0.502269913 -0.250664305 -0.148994018 0.006028636 -0.218199419 -0.228640777 -0.153846154 -0.175277778 16.09.2008 15.18 1 123.00 1 008.00 228.00 858.60 3 416.00 243.90 512.50 324.50 5 216.00 392.60 155.34 817.10 1 167.60 -0.099644128 -0.089213301 -0.04 -0.34595525 -0.044513688 -0.037475345 -0.183188212 -0.127659574 -0.063492063 0.001536098 -0.028698664 -0.154612245 -0.067769538 -0.055950841 -0.116928447 -0.139463602 -0.176470588 -0.529411765 -0.110443431 -0.085653105 -0.478511867 -0.10729838 -0.130958757 -0.015849057 -0.2274695 -0.249565217 -0.186965174 -0.184352078 15.09.2008 16.86 1 233.00 1 050.00 348.60 898.60 3 549.00 298.60 587.50 346.50 5 208.00 404.20 183.75 876.50 1 236.80 -0.005309735 0.00982801 -0.027777778 -0.106153846 -0.038004496 -0.015806988 -0.075541796 -0.116541353 -0.021186441 -0.028901734 -0.108316788 -0.012892828 -0.053455724 -0.041834521 -0.018054747 -0.08190618 -0.142857143 -0.277512953 -0.089102889 -0.072884013 -0.340547703 0.026200873 -0.079681275 -0.015500945 -0.211009174 -0.117011052 -0.147373541 -0.142659088 12.09.2008 16.95 1 221.00 1 080.00 390.00 934.10 3 606.00 323.00 665.00 354.00 5 363.00 453.30 186.15 926.00 1 290.80 -0.016821346 0.008257638 0.021759697 -0.011406844 -0.006804891 -0.036601656 0.065654899 0.003622095 0.005681818 0.004307116 -0.027461918 -0.050739419 -0.016567545 -0.001083424 -0.011085181 -0.121582734 -0.121236778 -0.17721519 -0.076063304 -0.064834025 -0.287761852 0.188348821 -0.040650407 0.00713615 -0.113956216 -0.118607955 -0.128880527 -0.113583299 11.09.2008 17.24 1 211.00 1 057.00 394.50 940.50 3 743.00 303.10 662.60 352.00 5 340.00 466.10 196.10 941.60 1 292.20 -0.015981735 -0.011428571 0.029211295 -0.064278937 -0.062313061 -0.032066201 -0.040822785 -0.027161944 -0.024930748 -0.000935454 -0.029766861 -0.000764331 -0.004124802 -0.022541604 0 -0.076981707 -0.146892655 -0.169648495 -0.055343511 -0.023480303 -0.327192009 0.18830703 -0.042176871 0.005081875 -0.088758553 -0.067522587 -0.112535344 -0.107843137 10.09.2008 17.52 1 225.00 1 027.00 421.60 1 003.00 3 867.00 316.00 681.10 361.00 5 345.00 480.40 196.25 945.50 1 322.00 -0.007365439 -0.059861857 -0.063810392 -0.080680331 -0.038350911 -0.039015905 -0.106082037 -0.02713898 -0.004137931 -0.033453888 -0.032426989 -0.012826962 -0.072129539 -0.049194476 0.010380623 -0.061302682 -0.170436187 -0.121849615 -0.013765978 0.016828819 -0.275229358 0.222800718 -0.015006821 0.006212349 -0.06627794 -0.033251232 -0.092610365 -0.087205689 09.09.2008 17.65 1 303.00 1 097.00 458.60 1 043.00 4 024.00 353.50 700.10 362.50 5 530.00 496.50 198.80 1 019.00 1 390.40 -0.012311136 0.006177606 -0.047743056 -0.012063766 -0.005719733 0 -0.112032153 0.002147151 -0.03023007 0.007469484 -0.015857284 -0.015841584 -0.010679612 -0.026262343 0.012041284 0.007733952 -0.085833333 -0.032693525 -0.008555133 0.058668771 -0.190148912 0.202920962 -0.007121337 0.038497653 -0.031219512 0.005055612 -0.030447193 -0.03878327 08.09.2008 17.87 1 295.00 1 152.00 464.20 1 049.00 4 024.00 398.10 698.60 373.80 5 489.00 504.50 202.00 1 030.00 1 427.90 0.018814139 0.03187251 0.014977974 0.010008703 0.082001031 0.051751176 0.030279503 0.065751335 0.016866159 0.016481481 0.016727126 0.034359158 0.023856859 0.038850491 0.038953488 0.005434783 -0.05107084 -0.017774016 -0.022367195 0.063143989 -0.102367531 0.207605877 0.018251158 0.035465007 -0.000594295 0.001487357 -0.031954887 -0.020241526 05.09.2008 17.54 1 255.00 1 135.00 459.60 969.50 3 826.00 386.40 655.50 367.60 5 400.00 496.20 195.29 1 006.00 1 374.50 -0.037849698 -0.01799687 -0.063531353 -0.062232198 -0.043885602 -0.022982635 -0.017293998 -0.056155508 -0.067005076 -0.025270758 -0.019948647 -0.052450267 -0.039159503 -0.038407724 0.014459225 -0.023346304 -0.073469388 -0.011825414 -0.072248804 0.017553191 -0.166882277 0.180018002 0.015189174 0.021759697 -0.013518887 -0.008931743 -0.034548944 -0.054351565 04.09.2008 18.23 1 278.00 1 212.00 490.10 1 014.00 3 916.00 393.20 694.50 394.00 5 540.00 506.30 206.10 1 047.00 1 429.40 0.033446712 -0.044128646 -0.001647446 -0.003051261 -0.009765625 -0.013602015 -0.069349112 -0.013494318 -0.012778752 -0.02292769 -0.013637249 -0.014347202 -0.01505174 -0.015632532 0.048303623 0.009478673 -0.004926108 0.00245449 -0.021235521 0.020855057 -0.140546448 0.244400645 0.106741573 0.059070923 0.004563492 0.022321429 -0.008522727 -0.014614642 03.09.2008 17.64 1 337.00 1 214.00 491.60 1 024.00 3 970.00 422.50 704.00 399.10 5 670.00 513.30 209.10 1 063.00 1 452.10 -0.027563396 -0.012555391 -0.010594947 0.018648985 -0.014436959 0.008638211 -0.066298343 -0.016072676 -0.02942607 -0.016649324 -0.001361868 -0.009474183 -0.004681648 -0.012982599 0.016129032 0.061953932 -0.000823045 -0.029609159 -0.008712488 -0.011946242 -0.060066741 0.161907906 0.137037037 0.074881517 0.000975039 0.004805382 0.022115385 -0.005138394 02.09.2008 18.14 1 354.00 1 227.00 482.60 1 039.00 3 936.00 452.50 715.50 411.20 5 766.00 514.00 211.10 1 068.00 1 471.20 -0.014130435 0.024205749 -0.023866348 0.042107536 0.028712871 0.043478261 -0.043138084 0.094873757 0.030318216 0.03873176 -0.011728514 0.020793037 0.017142857 0.002452984 0.058343057 0.103504482 0.008216927 -0.059442604 0.02364532 -0.013533835 0.061459066 0.178747941 0.154731817 0.100801833 0.011014949 0.018330921 0.021032505 0.02003744 01.09.2008 18.40 1 322.00 1 257.00 463.10 1 010.00 3 772.00 472.90 653.50 399.10 5 551.00 520.10 206.80 1 050.00 1 467.60 0.021654636 -0.013432836 -0.016431925 0.014235655 -0.0029615 0.005598507 -0.01046244 0.063293199 -0.00721393 -0.00359002 -0.006684492 -0.002411963 0.006711409 -0.007170884 0.079178886 0.058446757 -0.002380952 -0.121252372 0.037280477 -0.026077976 0.063652722 0.09354083 0.138659058 0.0675 0.03112609 0.00339641 0.016456922 0.019166667 29.08.2008 18.01 1 340.00 1 278.00 456.60 1 013.00 3 751.00 477.90 614.60 402.00 5 571.00 523.60 207.30 1 043.00 1 478.20 0.026795895 0.015151515 0.026506024 0.010176991 0.00997009 0.015155616 0.009718994 0.089330025 0.002243829 0.039753639 0.00866885 0.011713031 -0.010436433 0.015107815 0.063164109 0.09209454 0.015091342 -0.143500281 0.033568003 -0.03622816 0.048026316 0.044350042 0.156501726 0.098816568 0.040954274 -0.038051044 0.01459144 0.021773692 28.08.2008 17.54 1 320.00 1 245.00 452.00 1 003.00 3 695.00 473.30 564.20 401.10 5 358.00 519.10 204.90 1 054.00 1 456.20 0.005733945 0.011494253 0.0089141 -0.030042918 0.044247788 -0.004579741 -0.043838384 0.011836442 0.062516556 0.00243218 0.002123552 0.014356436 0.015414258 0.008448753 0.046539379 0.039370079 -0.025058731 -0.176084579 0.01466869 -0.060274669 -0.004626709 -0.036379163 0.157575758 0.045259462 -0.000769971 -0.042523364 0.013461538 -0.010599266 27.08.2008 17.44 1 305.00 1 234.00 466.00 960.50 3 712.00 495.00 557.60 377.50 5 345.00 518.00 202.00 1 038.00 1 444.00 0.008675535 0.013198758 -0.00483871 -0.016877637 0.005232862 0.007327001 0.019147622 -0.026026201 0.027210884 0.016739585 0.007194245 0 -0.000962464 0.004451864 -0.031111111 -0.016578749 -0.0128 -0.152264872 -0.053694581 -0.039834454 0.048506672 -0.108553157 0.092303241 0.042723371 -0.005758157 -0.099018733 -0.003838772 -0.020352782 26.08.2008 17.29 1 288.00 1 240.00 474.00 955.50 3 685.00 485.70 572.50 367.50 5 257.00 514.30 202.00 1 039.00 1 437.60 -0.005750431 0.017377567 -0.015091342 0.010660981 -0.010869565 -0.011269117 -0.020173492 0 -0.001358696 -0.000570342 -0.003487696 -0.011741683 -0.000961538 -0.010326311 -0.002883506 0.025477707 -0.003215434 -0.146407347 -0.043639275 -0.005934718 0.056788512 -0.035383319 0.0761347 0.041196276 0.010611122 -0.056956116 0.032803181 -0.004363183 25.08.2008 17.39 1 266.00 1 259.00 469.00 966.00 3 727.00 495.70 572.50 368.00 5 260.00 516.10 204.40 1 040.00 1 452.60 0.011634671 -0.008613939 0.005591054 0.017132943 -0.002581311 -0.008776596 -0.018415842 0.006151142 0.000543774 -0.009416196 0.002914885 0.003929273 0.007751938 -0.00192387 0.011634671 -0.007058824 0.006394884 -0.194987985 -0.042616452 -0.00080429 0.137970615 -0.122874215 0.046048891 0.036453202 0.014945919 -0.061093248 0.032770606 0.005120399 22.08.2008 17.19 1 277.00 1 252.00 461.10 968.50 3 760.00 505.00 569.00 367.80 5 310.00 514.60 203.60 1 032.00 1 455.40 0.002917153 0.009486166 -0.003184713 -0.034547739 0.03108698 0.011024469 0.01752972 0.021360617 -0.000543478 0.007590133 0.001557026 0.003944773 0.009784736 0.010483927 0.009395185 0.009486166 0.02707137 -0.218607016 -0.044871795 -0.016221873 0.219806763 -0.183644189 0.056289489 0.051901743 0.020424351 -0.08781362 0.04718417 0.015135663 21.08.2008 17.14 1 265.00 1 256.00 477.60 939.30 3 719.00 496.30 557.10 368.00 5 270.00 513.80 202.80 1 022.00 1 440.30 0.011806375 0.001583531 0.000796813 -0.005207248 -0.009699526 0.006495264 0.024143624 -0.013108946 0.000543774 -0.007159005 -0.005227493 -0.015533981 0.020979021 0.000208333 -0.016073479 0.000791139 0.03630363 -0.192014887 -0.07640118 -0.055372111 0.185902031 -0.235277968 0.086828116 0.042532146 0.028628629 -0.143219265 -0.00776699 -0.000901776 20.08.2008 16.94 1 263.00 1 255.00 480.10 948.50 3 695.00 484.60 564.50 367.80 5 308.00 516.50 206.00 1 001.00 1 440.00 -0.014543339 -0.032183908 0.025326797 -0.009081527 -0.017302114 -0.010974304 0.036134274 -0.016721825 -0.014997322 0.001509434 0.016332153 -0.004830918 -0.0039801 0.005937827 -0.020242915 0.009592326 -0.01799687 -0.172384072 -0.071917808 -0.060752415 0.066226623 -0.252416898 0.056896552 0.084371808 0.031761886 -0.125636672 -0.022460938 -0.023728814 19.08.2008 17.19 1 305.00 1 224.00 484.50 965.20 3 736.00 467.70 574.10 373.40 5 300.00 508.20 207.00 1 005.00 1 431.50 0.001164822 -0.028294862 -0.000816327 0.004145078 -0.021591485 -0.024033438 0.03290636 0.00279476 -0.008233732 0.001890359 -0.008003123 -0.00528592 -0.022373541 -0.007694441 0.011176471 0.110638298 -0.058461538 -0.127184291 0.031747728 -0.027589797 0.044439482 -0.170375723 0.117964072 0.081411957 0.032926829 -0.09921671 0.025928951 -0.003411306 18.08.2008 17.17 1 343.00 1 225.00 482.50 986.50 3 828.00 452.80 572.50 376.50 5 290.00 512.30 208.10 1 028.00 1 442.60 0.001750292 -0.03381295 -0.003254679 0.017932489 -0.024233432 -0.007261411 -0.00154355 0.02305218 0.020325203 -0.00657277 0.001368256 -0.01467803 -0.032925682 -0.009339376 0.010594467 0.159758204 -0.042220485 -0.129218553 0.003560529 -0.025210084 0.025130179 -0.193661972 0.117210682 0.125531915 0.03016288 -0.093641115 0.067386564 -0.00592613 15.08.2008 17.14 1 390.00 1 229.00 474.00 1 011.00 3 856.00 453.50 559.60 369.00 5 325.00 511.60 211.20 1 063.00 1 456.20 -0.005800464 0.05945122 -0.008071025 -0.002315302 0.015468059 0.006000522 0.006659267 0.003586801 0.004081633 0.002258611 0.000195503 0.004279601 0.001885014 0.005385253 0.058678196 0.194158076 -0.040593286 -0.124815362 0.070407623 0.008104575 0.054896488 -0.20341637 0.108108108 0.161142608 0.053759011 -0.072056239 0.131332482 0.022468754 14.08.2008 17.24 1 312.00 1 239.00 475.10 995.60 3 833.00 450.50 557.60 367.50 5 313.00 511.50 210.30 1 061.00 1 448.40 -0.005767013 0.005363985 0.000807754 -0.010414497 -0.021042281 0.007888509 0.033256881 0.001077199 0.002728513 0.000188253 -0.005830904 0.035960591 0.018234165 6.90465E-05 0.04675167 0.13298791 -0.060652009 -0.127616599 0.070537634 0.002615747 -0.038830809 -0.191298042 0.108597285 0.162582057 0.055074257 -0.059481216 0.173672566 0.005135323 13.08.2008 17.34 1 305.00 1 238.00 480.10 1 017.00 3 803.00 436.00 557.00 366.50 5 312.00 514.50 203.00 1 042.00 1 448.30 -0.005733945 0.009280742 0.031666667 0.012655558 -0.033269962 0.000526177 -0.001145475 -0.042955326 0.003834566 -0.002441315 0.003902439 0.026289181 -0.008563273 0.001244383 0.123056995 0.134782609 -0.063540091 -0.135110791 0.212446352 0.070664414 -0.110385636 -0.171747212 0.172424824 0.162108948 0.061700371 -0.003436426 0.234889784 0.035535536 12.08.2008 17.44 1 293.00 1 200.00 474.10 1 052.00 3 801.00 436.50 582.00 365.10 5 325.00 512.50 197.80 1 051.00 1 446.50 0.013953488 0.003881988 -0.011532125 0.003173931 -0.019571295 0.004227213 -0.01578354 0.00605013 -0.005448107 0.004527448 0.015253566 -0.019335647 -0.012218045 -0.007479072 0.044311377 0.076602831 -0.109131403 -0.196576851 0.272375423 0.070402703 -0.068501921 -0.226578073 0.128593509 0.159372959 0.054526749 -0.026095519 0.198130415 0.03299293 11.08.2008 17.20 1 288.00 1 214.00 472.60 1 073.00 3 785.00 443.50 578.50 367.10 5 301.00 504.80 201.70 1 064.00 1 457.40 -0.005205321 0.00233463 -0.008979592 0.016125564 0.026794258 0.006648936 -0.043768866 0.04140414 0.01380834 0.003027436 0.003578529 0.023598072 0.021113244 0.002683179 0.042424242 0.024661893 -0.096053611 -0.231544715 0.221956497 0.044714325 -0.102953074 -0.28136646 0.109063444 0.153394256 0.011420557 -0.054383497 0.117529671 0.011802277 08.08.2008 17.29 1 285.00 1 225.00 465.10 1 045.00 3 760.00 463.80 555.50 362.10 5 285.00 503.00 197.05 1 042.00 1 453.50 -0.005750431 0.015007899 0.005747126 -0.048680712 0.008687259 -0.019812304 0.013770492 -0.004658663 0.017134831 0.010323074 -0.001984127 -0.022569444 -0.013257576 0.001999173 -0.038375973 0.024720893 -0.085138163 -0.237540984 0.182795699 0.017866811 -0.0488105 -0.326666667 0.125932836 0.187640449 0.007007007 -0.118344519 0.085869112 0.006439551 07.08.2008 17.39 1 266.00 1 218.00 488.90 1 036.00 3 836.00 457.50 558.10 356.00 5 231.00 504.00 201.60 1 056.00 1 450.60 0.001728111 0.005559968 0.002469136 -0.034938808 0.002904163 -0.045296167 0.017797553 -0.078890906 0.014245014 -0.008341232 -0.017160686 -0.031234983 0.015384615 -0.006166073 -0.005717553 -0.023148148 -0.077971234 -0.194563427 0.125353031 0.028142589 -0.010810811 -0.321046229 0.069069069 0.190758024 0.004784689 -0.105590062 0.088772038 0.001449776 06.08.2008 17.36 1 259.00 1 215.00 506.60 1 033.00 4 018.00 449.50 605.90 351.00 5 275.00 512.80 208.10 1 040.00 1 459.60 0.012835473 0.02607987 -0.001643385 -0.012668096 0.01773399 0.007017544 0.054421769 -0.001812191 -0.01432182 0.007063765 0.008654603 0.003859141 -0.005736138 0.011994731 -0.024719101 -0.040396341 -0.093959732 -0.17018837 0.087826453 0.086239524 -0.002219756 -0.255193608 0.045265039 0.310559006 0.044611937 -0.087280702 0.033797217 0.003023639 05.08.2008 17.14 1 227.00 1 217.00 513.10 1 015.00 3 990.00 426.30 607.00 356.10 5 238.00 508.40 207.30 1 046.00 1 442.30 0.005278592 -0.017614091 -0.034126984 -0.026375712 0.042415528 0.03020914 -0.041160594 0.015729585 0.015977175 0.007307692 0.007930214 0.005822416 0.012584705 0.001597222 -0.034366197 -0.07951988 -0.083584337 -0.156778965 0.135600806 0.127437129 -0.069417158 -0.251171971 0.082370821 0.39123506 0.048247423 -0.06283906 0.061928934 0.013420461 04.08.2008 17.05 1 249.00 1 260.00 527.00 973.70 3 873.00 444.60 597.60 350.50 5 200.00 504.40 206.10 1 033.00 1 440.00 0.006493506 0.01792991 0.000794281 -0.011442506 -0.006529946 -0.004881809 -0.025 0.015463042 0.008342923 0.025641026 0.0027833 -0.04361949 0.004863813 -0.00463123 -0.096449391 -0.071375465 -0.048338369 -0.168900804 0.063571819 0.077329624 -0.073363902 -0.289079229 0.051289742 0.325516187 0.041073271 -0.106244579 0.048198884 -0.00145621 01.08.2008 16.94 1 227.00 1 259.00 533.10 980.10 3 892.00 456.00 588.50 347.60 5 070.00 503.00 215.50 1 028.00 1 446.70 0.010739857 -0.033858268 -0.014095536 -0.028253737 -0.008497724 -0.01017294 -0.041009464 0.005123826 0.003174603 -0.010924698 -0.031761309 0.007009346 -0.011538462 -0.017053948 -0.100849257 -0.073962264 -0.037461774 -0.166379984 0.074317659 0.161791045 -0.044626021 -0.310728508 0.042278861 0.270358306 0.050982031 -0.041796354 0.03670835 0.018802817 31.07.2008 16.76 1 270.00 1 277.00 548.60 988.50 3 932.00 475.50 585.50 346.50 5 126.00 519.50 214.00 1 040.00 1 471.80 -0.068888889 -0.042954032 0.0216 -0.002001092 -0.026108374 0.017071909 0.007201864 -0.063948841 0.002604167 0 -0.002879079 -0.045495094 -0.001919386 -0.001492537 -0.117430226 -0.034954407 -0.065837601 -0.13877551 0.055413197 0.19043294 0.04162103 -0.328555046 0.014641288 0.221348582 0.078920042 -0.082726104 0.026653504 0.021090606 30.07.2008 18.00 1 327.00 1 250.00 549.70 1 015.00 3 866.00 472.10 625.50 345.60 5 126.00 521.00 224.20 1 042.00 1 474.00 0.038062284 0.056528662 0.004823151 -0.010084639 0.015914323 0.042891826 0.027197563 0.053917439 0.012005857 0.015250545 0.023776773 0.046685341 0.035785288 0.020846319 -0.078812692 0.000754148 -0.098774333 -0.138401254 0.095402547 0.139404657 -0.072495088 -0.290816327 -0.022347949 0.158156349 0.072237086 -0.085271318 0.024582104 0.001767025 29.07.2008 17.34 1 256.00 1 244.00 555.30 999.10 3 707.00 459.60 593.50 341.50 5 049.00 508.90 214.20 1 006.00 1 443.90 0.008726003 -0.014901961 -0.005595524 -0.046858908 -0.009811695 -0.00616622 0.055096419 -0.090700169 -0.029277999 -0.005123153 0.000786627 -0.01607717 -0.000993049 -0.000899529 -0.091194969 -0.048484848 -0.088644689 -0.119689283 0.10154355 0.095772983 -0.118696069 -0.326944885 -0.030655691 0.142824808 0.054278019 -0.12392638 0.045629352 -0.010010285 28.07.2008 17.19 1 275.00 1 251.00 582.60 1 009.00 3 730.00 435.60 652.70 351.80 5 075.00 508.50 217.70 1 007.00 1 445.20 0.009395185 0.007905138 0.026251025 -0.01270971 -0.004930966 -0.024071167 0.052173913 -0.063558106 0.010338886 0.005348653 0.008328376 -0.024641577 0.021816337 0.008021204 -0.133568548 -0.073401163 -0.070579495 -0.094357221 0.067160233 0.056657224 -0.188977844 -0.259977324 -0.00649534 0.148190045 0.045650833 -0.126754914 -0.001982161 -0.025817324 25.07.2008 17.03 1 265.00 1 219.00 590.10 1 014.00 3 822.00 414.00 697.00 348.20 5 048.00 504.30 223.20 985.50 1 433.70 -0.02238806 0.000791139 0.005775578 -0.001691761 -0.002949853 -0.029210058 -0.010752688 -0.043239533 0.028352038 -0.001384768 0.00960961 -0.057034221 -0.043203883 -0.005480022 -0.139464376 -0.084659913 -0.077912254 -0.081699346 0.069056405 0.102076125 -0.244249726 -0.213584565 0.013682678 0.129811996 0.041296717 -0.102893891 -0.058739255 -0.029972936 24.07.2008 17.42 1 264.00 1 212.00 591.10 1 017.00 3 937.00 418.50 728.50 338.60 5 055.00 499.50 236.70 1 030.00 1 441.60 0.007518797 0.010391687 -0.051643192 0.018962248 -0.004892368 0.000762583 -0.079207921 -0.035227122 -0.027011494 0.032686415 -0.002197363 0.00466893 0.005859375 -0.022644068 -0.096004152 -0.112982456 -0.064814815 -0.076550539 0.042542286 0.114981592 -0.212457659 -0.17822899 -0.054189944 0.129608939 0.037383178 -0.071764706 -0.027384325 -0.025814299 23.07.2008 17.29 1 251.00 1 278.00 580.10 1 022.00 3 934.00 454.50 755.10 348.00 4 895.00 500.60 235.60 1 024.00 1 475.00 0.017058824 0.064680851 -0.016923077 0.04503693 0.092463923 0.023945862 0.014962037 0.091184971 0.041916168 -0.00122424 0.017479675 0.025239339 0.045324622 0.026872737 -0.112422998 -0.110241821 -0.034743202 -0.095854115 0.020979021 0.08644021 -0.191137213 -0.14975791 0.035406129 0.069244211 0.061717922 -0.129020333 -0.042095416 -0.023308171 22.07.2008 17.00 1 175.00 1 300.00 555.10 935.50 3 842.00 447.80 692.00 334.00 4 901.00 492.00 229.80 979.60 1 436.40 0.000588582 0.014680484 0.016419077 0.001804728 -0.048321465 -0.021645022 0.013810278 -0.025352113 -0.008902077 0.042765957 -0.010657551 0.00087108 0.017132177 -0.010198456 -0.11871436 -0.19630643 -0.006116208 -0.152519084 -0.064032016 0.092718999 -0.236487639 -0.202305476 -0.018224574 0.076433121 0.019689119 -0.140291807 -0.080187793 -0.051066922 21.07.2008 16.99 1 158.00 1 279.00 554.10 983.00 3 927.00 441.70 710.00 337.00 4 700.00 497.30 229.60 963.10 1 451.20 0.049413218 -0.005154639 -0.00156128 0.023079764 0.040762308 0.026666667 0.027448244 0.010676157 0.012012012 0.024858264 0.02430484 0.008787346 0.025010643 0.018958012 -0.102956705 -0.225935829 -0.048363095 -0.143055985 -0.053897979 0.064516129 -0.246245734 -0.177097821 -0.062847608 0.001918567 0.022830111 -0.159897548 -0.125249773 -0.064827942 18.07.2008 16.19 1 164.00 1 281.00 541.60 944.50 3 825.00 429.90 702.50 333.00 4 586.00 485.50 227.60 939.60 1 424.20 -0.017000607 0.005181347 -0.028809704 -0.00550863 0.015591398 0.000523149 -0.082782163 0.018854242 0.004524887 0.003501094 0.001443894 0.017889088 0.039380531 -0.01165857 -0.228680324 -0.240208877 -0.033936652 -0.199527047 -0.083009709 0.032388664 -0.308953544 -0.208272287 -0.131908238 -0.071659919 -0.002055498 -0.183936895 -0.144262295 -0.086524277 17.07.2008 16.47 1 158.00 1 319.00 544.60 930.00 3 823.00 468.70 689.50 331.50 4 570.00 484.80 223.60 904.00 1 441.00 0.066709845 0.006956522 -0.002269289 -0.018915511 0.108726753 0.076295045 -0.043664558 0.02527881 0.060460653 -0.000218771 0.000412712 0.097692685 0.07134392 0.03031603 -0.229653882 -0.270780856 -0.032991202 -0.213346815 -0.134078212 -0.01974359 -0.215958515 -0.272295515 -0.19047619 -0.127196333 -0.019020639 -0.22117729 -0.195013357 -0.106688984 16.07.2008 15.44 1 150.00 1 322.00 555.10 838.80 3 552.00 490.10 672.50 312.60 4 571.00 484.60 203.70 843.80 1 398.60 -0.075449102 -0.042464613 -0.018559762 -0.059311981 0.014513788 0.000281611 0.045881349 -0.106312292 -0.033693972 -0.004789898 -0.002880658 0.00295421 -0.038075695 -0.001214026 -0.281526291 -0.273072061 0.001515152 -0.196206198 -0.242960289 -0.121661721 -0.129639496 -0.311668373 -0.236630037 -0.140789474 -0.035813768 -0.292708333 -0.247950089 -0.138633984 15.07.2008 16.70 1 201.00 1 347.00 590.10 826.80 3 551.00 468.60 752.50 323.50 4 593.00 486.00 203.10 877.20 1 400.30 0.012121212 -0.044550517 0.002978407 -0.040487805 -0.058421592 -0.019873033 -0.052184466 -0.065217391 -0.02265861 -0.000652742 -0.026247245 -0.047819972 -0.078668207 -0.027839489 -0.218896165 -0.235031847 0.028244275 -0.138665888 -0.274736842 -0.151087736 -0.140971586 -0.259350394 -0.237926973 -0.147233569 -0.027611044 -0.269949676 -0.231873905 -0.142813418 14.07.2008 16.50 1 257.00 1 343.00 615.00 878.10 3 623.00 494.40 805.00 331.00 4 596.00 499.10 213.30 952.10 1 440.40 -0.082313682 0.002392344 0.002987304 0.008196721 -0.006112054 -0.019220357 0.013945857 -0.024242424 0.029228856 0.032808989 -0.000800801 -0.045637584 -0.007815757 -0.002631215 -0.228250702 -0.179503916 0.036265432 -0.101533966 -0.195879121 -0.114180929 -0.080186047 -0.190222312 -0.21021236 -0.137063462 0.011142626 -0.21 -0.151426025 -0.097550279 11.07.2008 17.98 1 254.00 1 339.00 610.00 883.50 3 694.00 487.60 825.00 321.60 4 450.00 499.50 223.50 959.60 1 444.20 0.028016009 -0.032407407 0.013626041 0.004942339 -0.040299804 -0.009916912 0.05427027 0.003649635 -0.034234234 0.012975188 -0.004186603 -0.008429459 -0.010619652 -0.002968588 -0.157450797 -0.189922481 0.026840491 -0.071819842 -0.180426716 -0.078343313 -0.049512671 -0.162011173 -0.219417476 -0.176078504 0.018764022 -0.182815356 -0.127636364 -0.090210407 10.07.2008 17.49 1 296.00 1 321.00 607.00 920.60 3 731.00 462.50 822.00 333.00 4 393.00 501.60 225.40 969.90 1 448.50 -0.01741573 -0.012195122 -0.014914243 -0.005733006 -0.030539174 0.008650987 0.02663707 0.010448679 -0.008338297 0.091428571 0.0217967 -0.011403509 -0.035884692 -0.004604178 -0.176553672 -0.164948454 0.013814275 -0.033593377 -0.163090909 -0.07258265 -0.09153408 -0.148186528 -0.221052632 -0.184366877 0.003601441 -0.184220051 -0.119872958 -0.095817728 09.07.2008 17.80 1 312.00 1 341.00 610.50 949.60 3 699.00 450.50 813.50 335.80 4 025.00 490.90 228.00 1 006.00 1 455.20 0.002816901 -0.015753938 0.009789157 0.003286771 0.062430074 0.045210511 -0.016590264 0.003577597 0.020668693 0.069057105 0.012164948 0.03074141 0.021319797 0.022484542 -0.192377495 -0.139672131 0.026013772 -0.078629641 -0.102457467 -0.079163555 -0.112315271 -0.177451972 -0.247085202 -0.249207237 -0.01247234 -0.184549356 -0.105777778 -0.082124385 08.07.2008 17.75 1 333.00 1 328.00 608.50 893.80 3 539.00 458.10 810.60 329.00 3 765.00 485.00 221.20 985.00 1 423.20 -0.059353471 -0.008921933 0.003021148 -0.040372181 -0.023702895 -0.015577191 -0.045227178 -0.035688794 -0.013197361 -0.0402753 0.001031992 -0.040763226 -0.000507357 -0.013105887 -0.196832579 -0.14 0.022324865 -0.108555523 -0.171640408 -0.116133866 -0.122413793 -0.227264061 -0.255319149 -0.283539486 -0.03655145 -0.188852219 -0.132922535 -0.107095803 07.07.2008 18.87 1 345.00 1 324.00 634.10 915.50 3 595.00 479.80 840.60 333.40 3 923.00 484.50 230.60 985.50 1 442.10 0.001592357 0.01509434 0.012232416 -0.008444097 0.003507618 0.073134328 0.005237796 -0.015460295 -0.00029985 -0.017038336 0.012327622 0.025344598 -0.006151674 0.01556338 -0.152671756 -0.159375 0.010687023 -0.114138027 -0.166969973 -0.11995104 -0.093690971 -0.246098655 -0.256633222 -0.284124088 -0.047759434 -0.164795364 -0.13704028 -0.108879689 04.07.2008 18.84 1 325.00 1 308.00 639.50 912.30 3 350.00 477.30 853.80 333.50 3 991.00 478.60 224.90 991.60 1 420.00 -0.007898894 0.006838906 -0.043160205 0.003924647 -0.025944907 0.014229488 0.045564074 -0.02087156 -0.023426061 -0.049082678 -0.006022845 -0.036005144 -0.02112537 -0.014846677 -0.193147752 -0.187116564 -0.003808073 -0.119146006 -0.18617306 -0.189450762 -0.105174353 -0.254323144 -0.267837541 -0.273438922 -0.051713889 -0.194772646 -0.148841202 -0.130221732 03.07.2008 18.99 1 316.00 1 367.00 637.00 936.60 3 303.00 456.50 872.00 341.50 4 197.00 481.50 233.30 1 013.00 1 441.40 -0.02814739 -0.007541478 -0.014419611 -0.001567398 0.010792143 -0.026525199 -0.103143418 -0.011337868 -0.033946252 -0.05173972 -0.009055361 -0.048143615 -0.003933137 -0.020388745 -0.173988691 -0.210557888 0.042715484 -0.130968622 -0.19188956 -0.21450654 -0.130144817 -0.251502146 -0.262419006 -0.244600432 -0.055511965 -0.140066347 -0.136402387 -0.128694916 02.07.2008 19.54 1 326.00 1 387.00 638.00 926.60 3 393.00 509.00 882.00 353.50 4 426.00 485.90 245.10 1 017.00 1 471.40 0.024109015 0.004545455 0.016117216 0.011414077 0.021609702 0.002955956 -0.023969319 0.000226809 0.003406188 0.001810774 0.006629376 0.002453988 0.057062675 0.008844703 -0.159931212 -0.207411835 0.066102998 -0.130790191 -0.205317324 -0.182409639 -0.048242334 -0.244215938 -0.233355021 -0.20223504 -0.038393034 -0.087150838 -0.135938828 -0.107268535 01.07.2008 19.08 1 320.00 1 365.00 630.80 907.00 3 383.00 521.50 881.80 352.30 4 418.00 482.70 244.50 962.10 1 458.50 -0.038306452 -0.040697674 0.014115899 -0.019431059 -0.040719196 -0.041643059 -0.029044871 -0.000226757 -0.00508331 -0.000452489 -0.007402838 -0.019253911 -0.046481665 -0.016852039 -0.205 -0.218009479 0.041984733 -0.149406688 -0.245424293 -0.188729017 -0.079922371 -0.253344623 -0.243341924 -0.215414669 -0.049054374 -0.089385475 -0.200249377 -0.126542101 30.06.2008 19.84 1 376.00 1 346.00 643.30 945.50 3 530.00 537.10 882.00 354.10 4 420.00 486.30 249.30 1 009.00 1 483.50 0.002526529 -0.004341534 0.018154312 0.001089325 -0.003162889 0.017877739 -0.019532676 -0.00485163 0.030858806 -0.010743062 0.004129672 0.002009646 -0.036294174 0.003721245 -0.183539095 -0.19106408 0.014318011 -0.150310395 -0.223089565 -0.155098133 -0.033992806 -0.278822567 -0.237017884 -0.209019327 -0.048150323 -0.07150838 -0.176326531 -0.119636817 27.06.2008 19.79 1 382.00 1 322.00 642.60 948.50 3 468.00 547.80 886.30 343.50 4 468.00 484.30 248.80 1 047.00 1 478.00 0.026984951 -0.030175439 0.020061728 0.00390564 -0.027678114 -0.017841971 0.030861874 -0.000225606 -0.040502793 -0.001564246 0.005815161 -0.024313725 -0.011331445 -0.001216381 -0.183917526 -0.19837587 -0.006015038 -0.181922342 -0.217409241 -0.169739047 -0.013861386 -0.296028594 -0.268370607 -0.202854594 -0.044773176 -0.080221811 -0.138271605 -0.122848665 26.06.2008 19.27 1 425.00 1 296.00 640.10 975.50 3 531.00 531.40 886.50 358.00 4 475.00 481.50 255.00 1 059.00 1 479.80 -0.010780287 0.013513514 -0.021148036 -0.002337905 -0.025474525 -0.024855012 -0.054280121 -0.001801599 0.065159179 -0.022498908 0.021208908 -0.057301294 -0.009354537 -0.020129784 -0.156304729 -0.153297683 -0.021886792 -0.182503193 -0.193134822 -0.145656908 -0.052256108 -0.331951771 -0.254942768 -0.226581403 -0.053841619 -0.017719569 -0.132678133 -0.117169789 25.06.2008 19.48 1 406.00 1 324.00 641.60 1 001.00 3 621.00 561.90 888.10 336.10 4 578.00 471.50 270.50 1 069.00 1 510.20 0.009849663 -0.038303694 0.012232416 -0.020458015 0.00150075 0.029863481 -0.041943734 0.023746398 -0.012051734 0.005490885 -0.022797927 0.011971568 0.003755869 -0.002312215 -0.143359719 -0.157074341 0.020030817 -0.193969849 -0.17816092 -0.136005727 0.032335109 -0.336248132 -0.308436214 -0.212048193 -0.07639569 0.027345234 -0.132305195 -0.098872248 24.06.2008 19.29 1 462.00 1 308.00 655.00 999.50 3 516.00 586.50 867.50 340.20 4 553.00 482.50 267.30 1 065.00 1 513.70 0.018479409 -0.022727273 -0.026785714 0.01299103 -0.038017324 -0.046896178 0.000853242 0.005447381 -0.053948832 -0.029418035 -0.007610037 -0.021953897 -0.032697548 -0.024552133 -0.164935065 -0.097530864 0.006153846 -0.177652228 -0.140584695 -0.13971128 0.097287184 -0.335249042 -0.304294479 -0.210371141 -0.046631101 0.015963512 -0.127764128 -0.079705739 23.06.2008 18.94 1 496.00 1 344.00 646.60 1 039.00 3 689.00 586.00 862.80 359.60 4 691.00 486.20 273.30 1 101.00 1 551.80 -0.097665555 -0.023498695 0.013574661 -0.044339344 0.008737864 -0.004318489 -0.058029256 -0.027611856 -0.062565172 -0.050404858 -0.00061665 -0.020078881 0.00273224 -0.004682188 -0.200506543 -0.073684211 0.019726859 -0.180481622 -0.102763385 -0.142491864 0.114916286 -0.350301205 -0.240549102 -0.192737911 -0.029153355 0.048331415 -0.085548173 -0.063996622 20.06.2008 20.99 1 532.00 1 326.00 676.60 1 030.00 3 705.00 622.10 887.30 383.60 4 940.00 486.50 278.90 1 098.00 1 559.10 -0.018241347 -0.035264484 -0.027859238 -0.02267803 -0.040968343 -0.05 0.040649047 -0.06353562 -0.063247863 -0.056531704 -0.015580737 -0.028561477 -0.022261799 -0.033475916 -0.161071143 -0.054320988 -0.002257336 -0.155832813 -0.127118644 -0.128440367 0.174660121 -0.331348907 -0.195975686 -0.159578088 -0.036633663 0.057240334 -0.09778143 -0.067133369 19.06.2008 21.38 1 588.00 1 364.00 692.30 1 074.00 3 900.00 597.80 947.50 409.50 5 236.00 494.20 287.10 1 123.00 1 613.10 -0.00511866 0.003792668 0.033333333 0.002461628 -0.030685921 -0.035608309 0.061623158 -0.030194473 0 -0.015789474 -0.016713092 -0.003125 0.000891266 -0.0065283 -0.1716389 -0.001257862 0.020958084 -0.138394524 -0.092905405 -0.090909091 0.118428438 -0.298667654 -0.141509434 -0.111035654 -0.025438769 0.0875 -0.068049793 -0.038333135 18.06.2008 21.49 1 582.00 1 320.00 690.60 1 108.00 4 044.00 563.10 977.00 409.50 5 320.00 502.60 288.00 1 122.00 1 623.70 0.005144995 0.007643312 0.007633588 0.008028025 -0.028070175 -0.033229739 0.032263978 -0.038385827 -0.035335689 -0.012253992 0.005602241 0.035226456 -0.017513135 -0.006060235 -0.202301411 -0.012484395 0 -0.144025781 -0.057021277 -0.052039381 0.079769895 -0.28477306 -0.136986301 -0.091995221 -0.008287293 0.097142857 -0.080327869 -0.027083708 17.06.2008 21.38 1 570.00 1 310.00 685.10 1 140.00 4 183.00 545.50 1 016.00 424.50 5 386.00 499.80 278.20 1 142.00 1 633.60 0 0.024804178 0.010802469 0.000876552 0.043956044 0.022738386 0.014883721 0.022029977 0.012884753 0.01126549 0.012560778 0.03037037 0.017825312 0.023494768 -0.206089863 -0.015056462 -0.016516517 -0.160416667 -0.058629232 -0.065251397 0.067305811 -0.271162123 -0.117096506 -0.071859383 -0.031207598 0.049415315 -0.07605178 -0.040807938 16.06.2008 21.38 1 532.00 1 296.00 684.50 1 092.00 4 090.00 537.50 994.10 419.10 5 326.00 493.60 270.00 1 122.00 1 596.10 0.001874414 -0.010335917 -0.006134969 0.041539866 0.012987013 0.020459082 0.047758285 0.009751143 0.01723301 -0.013886317 0.006730573 -0.012797075 0.02 0.00548066 -0.232315978 -0.029765674 -0.037147103 -0.173309179 -0.107843137 -0.080485612 -0.022904926 -0.289421015 -0.131398964 -0.082988981 -0.040621963 0.016949153 -0.099518459 -0.067044657 13.06.2008 21.34 1 548.00 1 304.00 657.20 1 078.00 4 008.00 513.00 984.50 412.00 5 401.00 490.30 273.50 1 100.00 1 587.40 0.004708098 -0.00257732 0.00076746 0.046330202 -0.02 -0.003728561 0.007660577 0.020207254 -0.03625731 0.002784998 -0.019007603 -0.010133912 -0.001814882 -0.009113608 -0.230436351 -0.023343849 -0.023952096 -0.203972868 -0.119281046 -0.081997251 0.026 -0.303255485 -0.14611399 -0.051624232 -0.054387657 0.046289212 -0.107866991 -0.066839104 12.06.2008 21.24 1 552.00 1 303.00 628.10 1 100.00 4 023.00 509.10 965.00 427.50 5 386.00 499.80 276.30 1 102.00 1 602.00 -0.036297641 0.017704918 -0.003060444 -0.052067612 0.039697543 0.001493652 0.003152709 -0.024266936 -0.041479821 0.004663309 0.005431503 -0.011802575 -0.020444444 0.010470544 -0.224251278 -0.02205419 0.002307692 -0.232151589 -0.084858569 -0.03825006 0.06998739 -0.301736614 -0.114173228 -0.031817365 -0.029137529 0.060652591 -0.093004115 -0.039798609 11.06.2008 22.04 1 525.00 1 307.00 662.60 1 058.00 4 017.00 507.50 989.00 446.00 5 361.00 497.10 279.60 1 125.00 1 585.40 -0.002714932 -0.016129032 0.006158584 -0.029299736 -0.019462465 0.003246753 -0.027777778 -0.057197331 0.009506564 0.020171265 -0.012514899 0.02530253 -0.009683099 -0.005332831 -0.233391304 -0.044486216 0.048956661 -0.189777452 -0.112416107 -0.053710247 0.080246914 -0.290021536 -0.088493767 -0.044725588 -0.038863109 0.052314641 -0.085365854 -0.04217013 10.06.2008 22.10 1 550.00 1 299.00 682.60 1 079.00 4 004.00 522.00 1 049.00 441.80 5 255.00 503.40 272.70 1 136.00 1 593.90 -0.007633588 -0.03125 -0.008396947 -0.046381671 -0.018198362 -0.019828641 -0.013978088 -0.059192825 -0.014938685 -0.041058394 -0.010613208 -0.012314379 -0.00525394 -0.015077551 -0.197530864 -0.020846494 0.06127451 -0.164402008 -0.081702128 -0.079963235 0.138743455 -0.234865062 -0.102944162 -0.065777778 -0.019286967 0.031782066 -0.065020576 -0.029234424 09.06.2008 22.27 1 600.00 1 310.00 715.80 1 099.00 4 085.00 529.40 1 115.00 448.50 5 480.00 508.80 276.10 1 142.00 1 618.30 -0.046252677 -0.018404908 -0.002284844 -0.014049587 -0.019625335 -0.01161384 -0.007499063 -0.026200873 -0.015367728 -0.002366648 0.008123638 -0.011457214 -0.019742489 -0.008759035 -0.138157895 -0.032062916 0.073770492 -0.115750463 -0.063884157 -0.064360971 0.147128927 -0.181951577 -0.082822086 -0.018097115 0.004144464 0.046229632 -0.063934426 -0.013772929 06.06.2008 23.35 1 630.00 1 313.00 726.00 1 121.00 4 133.00 533.40 1 145.00 455.50 5 493.00 504.70 279.30 1 165.00 1 632.60 0.015658982 -0.022195561 0.001525553 -0.009549795 -0.032786885 -0.017122473 0.016387195 -0.017167382 -0.016198704 -0.011339093 -0.010003923 0.029487652 -0.006820119 -0.013117331 -0.044989775 -0.016887817 0.064882401 -0.123400145 -0.041060736 -0.029356505 0.16999342 -0.16484318 -0.07979798 -0.036315789 0.008391608 0.040223464 -0.043513957 -0.002565982 05.06.2008 22.99 1 667.00 1 311.00 733.00 1 159.00 4 205.00 524.80 1 165.00 463.00 5 556.00 509.80 271.30 1 173.00 1 654.30 -0.011607911 -0.003586372 0.007686395 -0.001362398 -0.006003431 0.013253012 -0.018698579 -0.001713796 0.004120581 0.001441961 0.008905601 0.010428305 -0.003398471 0.003701007 0.030479606 -0.008328376 0.046288907 -0.13622437 -0.04214876 -0.021410286 0.149113203 -0.187020237 -0.075109868 -0.039252983 0.023078467 0.002957486 -0.066082803 -0.005650057 04.06.2008 23.26 1 673.00 1 301.00 734.00 1 166.00 4 150.00 534.80 1 167.00 461.10 5 548.00 505.30 268.50 1 177.00 1 648.20 -0.030833333 -0.008886256 -0.006870229 -0.010248112 -0.029950083 -0.004796163 -0.056457304 -0.011854361 -0.009664948 -0.014739833 -0.004531127 0 -0.021612635 -0.012935681 0.0659945 0.004201681 0.047504026 -0.105641526 -0.037159372 0.024185587 0.201797753 -0.186192469 -0.069424823 -0.045094664 0.009187138 0.006371814 -0.054618474 0.002554745 03.06.2008 24.00 1 688.00 1 310.00 741.60 1 202.00 4 170.00 566.80 1 181.00 465.60 5 631.00 507.60 268.50 1 203.00 1 669.80 -0.012345679 -0.007642563 -0.012810852 -0.020472857 -0.01232539 -0.001914792 0.01942446 -0.034341783 0.003232062 0.007695061 -0.00645919 0 -0.017959184 -0.00907958 02.06.2008 24.30 1 701.00 1 327.00 757.10 1 217.00 4 178.00 556.00 1 223.00 464.10 5 588.00 510.90 268.50 1 225.00 1 685.10 0.002061856 -0.013341067 -0.002255639 -0.036155315 0.004125413 0.000239406 0.00090009 -0.028594122 -0.011501597 -0.003033006 0.007692308 -0.007393715 0.008230453 5.93472E-05 30.05.2008 24.25 1 724.00 1 330.00 785.50 1 212.00 4 177.00 555.50 1 259.00 469.50 5 605.00 507.00 270.50 1 215.00 1 685.00 0.0617338 0.02436126 0.003773585 0.003192848 0.00248139 0.01064602 -0.009274122 -0.051243406 -0.02289282 -0.031282406 -0.003733543 0.041987673 -0.004914005 0.00524997 29.05.2008 22.84 1 683.00 1 325.00 783.00 1 209.00 4 133.00 560.70 1 327.00 480.50 5 786.00 508.90 259.60 1 221.00 1 676.20 0.004397537 0.008992806 0.020801233 -0.016331658 -0.007389163 -0.013839179 0.030130443 -0.008221226 -0.011316872 -0.004130809 -0.003134182 -0.014052412 -0.008928571 0.000179008 28.05.2008 22.74 1 668.00 1 298.00 796.00 1 218.00 4 191.00 544.30 1 338.00 486.00 5 810.00 510.50 263.30 1 232.00 1 675.90 -0.015584416 0.02962963 -0.001538462 -0.000627746 0.047291488 0.025446538 0.018334892 0.025287356 -0.006134969 0.00763094 0.008693934 0.000760167 0.009009009 0.018908074 27.05.2008 23.10 1 620.00 1 300.00 796.50 1 163.00 4 087.00 534.50 1 305.00 489.00 5 766.00 506.10 263.10 1 221.00 1 644.80 -0.024905023 0.003095975 -0.013657056 0.009505703 0.004317789 -0.049976755 0.016933029 -0.017319277 0.032734952 -0.007743934 0.010583067 0.009205984 0.014119601 -0.007901562 26.05.2008 23.69 1 615.00 1 318.00 789.00 1 158.00 4 302.00 525.60 1 328.00 473.50 5 811.00 500.80 260.70 1 204.00 1 657.90 -0.053157474 -0.00308642 -0.0082769 -0.015595758 -0.018644068 0.011997177 -0.00755287 0.00075358 -0.007545588 -0.011398435 -0.008316832 -0.011751327 -0.010682005 -0.008017711 23.05.2008 25.02 1 620.00 1 329.00 801.50 1 180.00 4 251.00 529.60 1 327.00 477.10 5 878.00 505.00 263.80 1 217.00 1 671.30 -0.030608291 0.018867925 -0.005239521 -0.00248911 -0.003378378 -0.009090909 -0.009167446 -0.017764619 0.000209644 -0.002037351 -0.004141195 -0.000757576 0.009958506 -0.00363658 22.05.2008 25.81 1 590.00 1 336.00 803.50 1 184.00 4 290.00 534.50 1 351.00 477.00 5 890.00 507.10 264.00 1 205.00 1 677.40 -0.041945063 -0.007490637 0.012121212 -0.004090233 0.007659574 0.005625879 0.024928092 -0.010980966 0.005268704 0.005291005 0.000591949 0.005714286 -0.012295082 0.005093175 21.05.2008 26.94 1 602.00 1 320.00 806.80 1 175.00 4 266.00 521.50 1 366.00 474.50 5 859.00 506.80 262.50 1 220.00 1 668.90 0.000371333 0.005018821 -0.009009009 -0.01127451 -0.029727498 -0.046703911 0.020348268 -0.020086083 -0.013103161 0.009650181 -0.017639077 -0.00980762 -0.012944984 -0.020081029 20.05.2008 26.93 1 594.00 1 332.00 816.00 1 211.00 4 475.00 511.10 1 394.00 480.80 5 803.00 515.90 265.10 1 236.00 1 703.10 -0.033034111 0.009499683 -0.010401189 -0.014492754 -0.010620915 0.006070144 -0.070896201 -0.003573981 -0.003523316 -0.000860882 0.002721088 -0.001506591 -0.008025682 -0.004500818 19.05.2008 27.85 1 579.00 1 346.00 828.00 1 224.00 4 448.00 550.10 1 399.00 482.50 5 808.00 514.50 265.50 1 246.00 1 710.80 0.004327443 -0.003785489 0.00748503 0.002906977 0 0.018781493 0.1002 -0.009907997 0 0.019841967 -0.007714561 0.015684774 0.01054339 0.005702193 16.05.2008 27.73 1 585.00 1 336.00 825.60 1 224.00 4 366.00 500.00 1 413.00 482.50 5 695.00 518.50 261.40 1 233.00 1 701.10 0.012783053 -0.001260239 0.027692308 0.009290954 0.018302829 0.043748506 0.050861707 0.022431259 -0.000207211 0.023728204 0.007187257 0.003454894 0.014814815 0.019599616 15.05.2008 27.38 1 587.00 1 300.00 818.00 1 202.00 4 183.00 475.80 1 382.00 482.60 5 563.00 514.80 260.50 1 215.00 1 668.40 -0.047652174 -0.005639098 0.043338684 0.000244559 0.008389262 -0.014605418 0.012771392 -0.007896626 -0.013693031 -0.00873129 -0.004640371 -0.019570945 -0.012195122 0.007974867 14.05.2008 28.75 1 596.00 1 246.00 817.80 1 192.00 4 245.00 469.80 1 393.00 489.30 5 612.00 517.20 265.70 1 230.00 1 655.20 0.043936093 0.008212255 0.017973856 0.001101726 0.014468085 -0.024586397 0.02486911 0.016046681 -0.006497462 -0.002311111 0.007597896 0.005297011 0.012345679 0.008100372 13.05.2008 27.54 1 583.00 1 224.00 816.90 1 175.00 4 352.00 458.40 1 371.00 492.50 5 625.00 513.30 264.30 1 215.00 1 641.90 0.065789474 -0.042347247 0.003278689 0.009141445 0.000851789 -0.003206596 -0.006717226 0.005869406 0.007157464 0.007883892 0.013025459 0.001515726 -0.004098361 0.000609422 12.05.2008 25.84 1 653.00 1 220.00 809.50 1 174.00 4 366.00 461.50 1 363.00 489.00 5 581.00 506.70 263.90 1 220.00 1 640.90 0.056850716 -0.003015682 -0.01054339 -0.022579087 0.00427716 0.025364021 0.012283395 -0.005835157 -0.012121212 -0.020877193 0.012387612 -0.017132216 0.001642036 0.002504888 09.05.2008 24.45 1 658.00 1 233.00 828.20 1 169.00 4 258.00 455.90 1 371.00 495.00 5 700.00 500.50 268.50 1 218.00 1 636.80 0.095921112 -0.013682332 -0.015961692 -0.024039595 -0.033884298 -0.0090761 -0.001751697 -0.043265876 -0.011186576 -0.014352412 0.004415011 -0.007393715 -0.030254777 -0.01616878 07.05.2008 22.31 1 681.00 1 253.00 848.60 1 210.00 4 297.00 456.70 1 433.00 500.60 5 783.00 498.30 270.50 1 256.00 1 663.70 0.022456462 0.009003601 0.008856683 0.03399537 -0.000825764 0.060463968 0.026292135 -0.00069735 0.010292634 -0.00464716 -0.004793289 0.013868066 0.008835341 0.011982968 06.05.2008 21.82 1 666.00 1 242.00 820.70 1 211.00 4 052.00 445.00 1 434.00 495.50 5 810.00 500.70 266.80 1 245.00 1 644.00 počet hodnot 701 682 očekávané výnosnosti 0.000819 -0.000962 -0.000287 -0.002400 0.000396 0.000504 0.000231 -0.001429 0.000171 0.000899 -0.000167 -0.000092 0.000204 -0.000156 0.014730 -0.007276 -0.009468 -0.049223 0.010103 0.008672 0.008770 -0.024794 0.005545 0.021043 -0.004613 -0.004220 0.003220 -0.003497 rozptyl 0.00136287 0.002605407 0.000620817 0.001688472 0.001529828 0.000933524 0.001903885 0.002754777 0.000611443 0.000388259 0.000343531 0.000948467 0.000867006 0.000496523 0.032285775 0.080296453 0.006786191 0.033842799 0.038631824 0.016615409 0.044897398 0.06060846 0.01391795 0.009459428 0.004355175 0.012048888 0.017405342 0.009715509 riziko (směrodatná odchylka) 0.036917072 0.051043188 0.024916198 0.041091019 0.039113009 0.030553625 0.043633526 0.052485968 0.02472737 0.0197043 0.0185346 0.030797186 0.029444968 0.022282803 0.179682429 0.283366288 0.082378344 0.183964125 0.196549801 0.128900773 0.211890061 0.246187854 0.11797436 0.097259593 0.06599375 0.109767425 0.131929308 0.098567283 jednodenní Datum AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX 2/18/2011 25.00 340.00 817.00 84.00 934.20 4 150.00 267.60 203.00 450.00 9 527.00 395.00 179.50 1 059.00 1 237.20 0.035196687 0.023788016 0.009888752 0.024390244 0.003652772 -0.002403846 0.006015038 0.038363171 0.002227171 0.008148148 0.001267427 -0.002777778 0.032163743 0.005118206 2/17/2011 24.15 332.10 809.00 82.00 930.80 4 160.00 266.00 195.50 449.00 9 450.00 394.50 180.00 1 026.00 1 230.90 -0.040524434 -0.010429082 -0.004430224 -0.049165121 -0.016067653 -0.016315914 -0.02919708 -0.020344758 0.002232143 -0.043522267 -0.023998021 -0.002770083 -0.020057307 -0.015358771 2/16/2011 25.17 335.60 812.60 86.24 946.00 4 229.00 274.00 199.56 448.00 9 880.00 404.20 180.50 1 047.00 1 250.10 0.005593288 0.001791045 0.009440994 -0.008735632 0.02148796 -0.032043946 -0.011544012 -0.007657882 0.004259135 -0.007035176 -0.000741656 0.010072748 0.006730769 0.002164502 2/15/2011 25.03 335.00 805.00 87.00 926.10 4 369.00 277.20 201.10 446.10 9 950.00 404.50 178.70 1 040.00 1 247.40 -0.010280743 -0.010339734 -0.013480392 0.00311311 0.006630435 -0.002055733 -0.022566996 -0.017586712 -0.01956044 -0.005 0.006218905 -0.001675978 0.004830918 -0.003116759 2/14/2011 25.29 338.50 816.00 86.73 920.00 4 378.00 283.60 204.70 455.00 10 000.00 402.00 179.00 1 035.00 1 251.30 počet hodnot 4 očekávané výnosnosti -0.002504 0.001203 0.000355 -0.007599 0.003926 -0.013205 -0.014323 -0.001807 -0.002710 -0.011852 -0.004313 0.000712 0.005917 -0.002798 rozptyl 0.0009976 0.0002597 0.0001293 0.0009557 0.0002385 0.0002019 0.0002369 0.0007468 0.0001271 0.0004911 0.0001808 0.0000392 0.0004551 0.0000817 riziko (směrodatná odchylka) 0.03158554 0.016113853 0.011369024 0.030914373 0.015444063 0.014207448 0.015390043 0.027328394 0.011273961 0.022159749 0.013445157 0.006261775 0.021333838 0.009040047 jednodenní rok "měsíční (=4*5 dnů, tj. 20 denní)" Datum AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX 2/18/2011 25.00 340.00 817.00 84.00 934.20 4 150.00 267.60 203.00 450.00 9 527.00 395.00 179.50 1 059.00 1 237.20 0.035196687 0.023788016 0.009888752 0.024390244 0.003652772 -0.002403846 0.006015038 0.038363171 0.002227171 0.008148148 0.001267427 -0.002777778 0.032163743 0.005118206 0.007252216 -0.071038251 -0.070534699 -0.059350504 0.051316678 -0.052078575 -0.044626919 0.126838745 -0.002438484 -0.057199406 -0.03892944 -0.069948187 0.114033242 -0.024444094 2/17/2011 24.15 332.10 809.00 82.00 930.80 4 160.00 266.00 195.50 449.00 9 450.00 394.50 180.00 1 026.00 1 230.90 -0.040524434 -0.010429082 -0.004430224 -0.049165121 -0.016067653 -0.016315914 -0.02919708 -0.020344758 0.002232143 -0.043522267 -0.023998021 -0.002770083 -0.020057307 -0.015358771 -0.041286225 -0.07518797 -0.05380117 -0.07823741 0.048198198 -0.034802784 -0.052369077 0.09223979 -0.013186813 -0.077148438 -0.033088235 -0.069334574 0.080682536 -0.018968678 2/16/2011 25.17 335.60 812.60 86.24 946.00 4 229.00 274.00 199.56 448.00 9 880.00 404.20 180.50 1 047.00 1 250.10 0.005593288 0.001791045 0.009440994 -0.008735632 0.02148796 -0.032043946 -0.011544012 -0.007657882 0.004259135 -0.007035176 -0.000741656 0.010072748 0.006730769 0.002164502 -0.010224145 -0.077768618 -0.071314286 -0.058515284 0.065195361 -0.03667426 -0.07401149 0.096543766 -0.032397408 -0.039844509 -0.009313725 -0.059895833 0.096335079 -0.016985138 2/15/2011 25.03 335.00 805.00 87.00 926.10 4 369.00 277.20 201.10 446.10 9 950.00 404.50 178.70 1 040.00 1 247.40 -0.010280743 -0.010339734 -0.013480392 0.00311311 0.006630435 -0.002055733 -0.022566996 -0.017586712 -0.01956044 -0.005 0.006218905 -0.001675978 0.004830918 -0.003116759 0.025399426 -0.082191781 -0.076728983 -0.059967585 0.041732283 -0.023468932 -0.076 0.098967157 -0.048827292 -0.033980583 -0.003694581 -0.078865979 0.083333333 -0.022643579 2/14/2011 25.29 338.50 816.00 86.73 920.00 4 378.00 283.60 204.70 455.00 10 000.00 402.00 179.00 1 035.00 1 251.30 0.001980983 0.02887538 0 0.061047223 0.002287831 0.033278263 0.016487455 0.016890214 0 0.005025126 0.005 0.046783626 0.009756098 0.010579874 0.080769231 -0.07991302 -0.037735849 -0.053062561 0.072011186 -0.029268293 -0.053088481 0.113104948 -0.027154159 -0.029126214 0.010558069 -0.083930399 0.074766355 -0.002709811 2/11/2011 25.24 329.00 816.00 81.74 917.90 4 237.00 279.00 201.30 455.00 9 950.00 400.00 171.00 1 025.00 1 238.20 0.006379585 -0.020833333 0.001226994 0.010883008 0.006469298 -0.00188457 0.011602611 0.011557789 0.020408163 0.010152284 0.007556675 -0.039325843 -0.011571842 0.001860992 0.088400172 -0.075583029 -0.022871512 -0.091777778 0.075328022 -0.058444444 -0.051020408 0.116534472 -0.013870828 -0.03678606 0.015228426 -0.113989637 0.083967851 -0.003220093 2/10/2011 25.08 336.00 815.00 80.86 912.00 4 245.00 275.80 199.00 445.90 9 850.00 397.00 178.00 1 037.00 1 235.90 0.000398883 -0.01754386 -0.012121212 -0.02213085 -0.014054054 -0.005854801 -0.032280702 -0.029268293 -0.02 -0.005050505 0.003792668 -0.045576408 -0.008604207 -0.012070344 0.078709677 -0.078442128 -0.023952096 -0.119843257 0.064177363 -0.05540721 -0.079746413 0.1093149 -0.042722198 -0.054702495 0.007614213 -0.083843739 0.066214271 -0.008901363 2/9/2011 25.07 342.00 825.00 82.69 925.00 4 270.00 285.00 205.00 455.00 9 900.00 395.50 186.50 1 046.00 1 251.00 -0.009090909 0.01183432 0.009791922 -0.008394292 0.020408163 -0.003500583 -0.016563147 -0.023809524 0 0.010204082 -0.010012516 -0.012182203 0.021484375 0.005061461 0.077815993 -0.092838196 -0.01209436 -0.08871501 0.088747646 -0.038288288 -0.064039409 0.136300649 -0.027362121 -0.058935361 0.006361323 -0.043589744 0.075467818 0.005465359 2/8/2011 25.30 338.00 817.00 83.39 906.50 4 285.00 289.80 210.00 455.00 9 800.00 399.50 188.80 1 024.00 1 244.70 0.022222222 0.016235719 -0.00668693 0.026338462 0.010027855 -0.020795247 -0.012606474 0.019417476 0.002423441 -0.01990199 -0.001499625 -0.006315789 0.015873016 -0.003522536 0.08957795 -0.119562386 -0.006082725 -0.09417771 0.084330144 -0.020347508 -0.041666667 0.151378913 -0.015151515 -0.055694739 0.019132653 -0.031745218 0.062240664 0.012033499 2/7/2011 24.75 332.60 822.50 81.25 897.50 4 376.00 293.50 206.00 453.90 9 999.00 400.10 190.00 1 008.00 1 249.10 -0.029411765 0.017125382 -0.005441354 0.015625 -0.012651265 0.004822044 0.005136986 0.084210526 -0.000220264 -0.0001 -0.011122096 -0.00471451 0.006993007 -0.004463218 0.086002633 -0.12749213 0.006731946 -0.103200883 0.084199082 0.017674419 0.006515775 0.15470852 -0.018594595 -0.028751821 0.033850129 -0.020568071 0.054283025 0.0282351 2/4/2011 25.50 327.00 827.00 80.00 909.00 4 355.00 292.00 190.00 454.00 10 000.00 404.60 190.90 1 001.00 1 254.70 0.007905138 0.031871253 0.011002445 0.000125016 0.02111885 0.029550827 0.013888889 0.008492569 0.043678161 0.008979921 0.009732967 0 0.02393617 0.017269337 0.120879121 -0.161323416 -0.014302741 -0.1200088 0.058207218 0.002301496 -0.044189853 0.049433858 -0.018378378 -0.024390244 0.040102828 -0.020523345 0.033023736 0.009169147 2/3/2011 25.30 316.90 818.00 79.99 890.20 4 230.00 288.00 188.40 435.00 9 911.00 400.70 190.90 977.60 1 233.40 0.018108652 -0.042598187 -0.008484848 0 -0.01308204 -0.005875441 -0.020074855 0.0048 -0.02247191 -0.006913828 -0.008168317 0.000524109 0.003696099 -0.010191798 0.107221007 -0.201562106 -0.0215311 -0.128079355 0.011590909 -0.040816327 -0.063414634 0.032328767 -0.066523605 -0.028333333 0.04213264 -0.023029683 -0.011526795 -0.015721012 2/2/2011 24.85 331.00 825.00 79.99 902.00 4 255.00 293.90 187.50 445.00 9 980.00 404.00 190.80 974.00 1 246.10 0.000402576 -0.011940299 -0.017974051 0.000125031 0.016910936 0.001176471 -0.000340136 0.001602564 -0.004474273 -0.008937438 -0.008832188 0.0176 0.009326425 -0.000641591 0.097614841 -0.16519546 0.004016064 -0.129597388 0.026166098 -0.031193078 -0.01143626 0.056635672 -0.053191489 -0.018682399 0.052083333 -0.024040921 -0.011167513 0.002816675 2/1/2011 24.84 335.00 840.10 79.98 887.00 4 250.00 294.00 187.20 447.00 10 070.00 407.60 187.50 965.00 1 246.90 0.001612903 0.033950617 0.008523409 -0.012470675 0.000902731 0.00687041 0.028331584 0.057746638 0 -0.016601563 0.008910891 0.020075078 0.010365407 0.008084728 0.087089716 -0.160401003 0.02438727 -0.13234975 -0.016629712 -0.038461538 -0.026490066 0.046043809 -0.054568528 -0.012745098 0.061734827 -0.043367347 -0.023279352 -0.005820443 1/31/2011 24.80 324.00 833.00 80.99 886.20 4 221.00 285.90 176.98 447.00 10 240.00 404.00 183.81 955.10 1 236.90 -0.008 -0.032835821 0.018960245 0.051545053 0.01862069 -0.018372093 0.021071429 -0.004331927 -0.005561735 0.008866995 0.01 -0.017058824 -0.006139438 0.008150624 0.11410602 -0.191011236 0.04125 -0.123579699 -0.013579697 -0.04911016 -0.003832753 -0.032790469 -0.054968288 0.003921569 0.045278137 -0.076331658 -0.039714458 -0.005227602 1/28/2011 25.00 335.00 817.50 77.02 870.00 4 300.00 280.00 177.75 449.50 10 150.00 400.00 187.00 961.00 1 226.90 -0.020376176 -0.018746339 -0.032544379 0.027070276 0.001150748 -0.016018307 -0.057873486 0.005543927 -0.012087912 -0.014563107 -0.007197816 -0.010582011 0.018440017 -0.016828271 0.138952164 -0.128738622 0.044061303 -0.165094851 -0.02247191 -0.030439684 0.033210332 -0.030859822 -0.039529915 -0.008789063 0.048492792 -0.050761421 -0.034752913 0.001714566 1/27/2011 25.52 341.40 845.00 74.99 869.00 4 370.00 297.20 176.77 455.00 10 300.00 402.90 189.00 943.60 1 247.90 -0.009701203 -0.028457598 -0.001772002 -0.070179789 0.002075646 0.001145475 0.031944444 -0.004112676 0 -0.004349928 0.008006005 -0.015625 0.005327083 0.002651454 0.149031968 -0.117829457 0.083333333 -0.187540628 -0.034444444 -0.035107088 0.080727273 -0.050134336 -0.040084388 0.011787819 0.046493506 -0.035222052 -0.061094527 0.010527168 1/26/2011 25.77 351.40 846.50 80.65 867.20 4 365.00 288.00 177.50 455.00 10 345.00 399.70 192.00 938.60 1 244.60 0.030387845 0.006876791 0.001775148 -0.034247396 0.020235294 0.005760369 0.034111311 -0.008379888 0.016759777 0.029353234 -0.015517241 0.00681699 -0.001914079 0.008099789 0.177249886 -0.081547308 0.089306396 -0.123369565 -0.029977629 0 0.058434399 -0.034013605 -0.027777778 0.0345 0.046335079 -0.005181347 -0.065139442 0.020247561 1/25/2011 25.01 349.00 845.00 83.51 850.00 4 340.00 278.50 179.00 447.50 10 050.00 406.00 190.70 940.40 1 234.60 -0.002791069 -0.025139665 -0.028735632 -0.029066388 -0.029680365 0.001384402 0.000359195 -0.005223964 -0.009955752 -0.004950495 -0.009756098 -0.006253257 0.001490948 -0.016959949 0.15948076 -0.084229861 0.087516088 -0.104450402 -0.036281179 -0.013187813 0.033395176 -0.018694151 -0.035560345 -0.005049005 0.059775516 -0.007287871 -0.0596 0.01504563 1/24/2011 25.08 358.00 870.00 86.01 876.00 4 334.00 278.40 179.94 452.00 10 100.00 410.00 191.90 939.00 1 255.90 0.010475423 -0.021857923 -0.010238908 -0.036842105 -0.014179608 -0.010050251 -0.006069261 -0.001165695 0.001995123 -0.000494805 -0.00243309 -0.005699482 -0.012202819 -0.009698786 0.164345404 -0.082051282 0.116529774 -0.082462129 -0.014623172 -0.026067416 0.040747664 -0.024715447 -0.025862069 -0.009803922 0.068264721 -0.010824742 -0.061 0.026649227 1/21/2011 24.82 366.00 879.00 89.30 888.60 4 378.00 280.10 180.15 451.10 10 105.00 411.00 193.00 950.60 1 268.20 -0.014688368 0.019214703 0.028070175 0.003821942 0.000675676 0.015777262 -0.002137513 0.006480809 -0.008571429 -0.013183594 0.007352941 -0.002119849 0.001263956 0.010759544 0.150139018 -0.052304505 0.134925759 -0.007777778 0.010921502 -0.044730526 0.037791775 -0.011793747 -0.025701944 0.004373323 0.0703125 0.009414226 -0.046539619 0.036365122 1/20/2011 25.19 359.10 855.00 88.96 888.00 4 310.00 280.70 178.99 455.00 10 240.00 408.00 193.41 949.40 1 254.70 -0.009437672 -0.013190437 -0.022857143 -0.028820961 -0.0001126 -0.018223235 -0.051368706 -0.016484422 -0.017278618 -0.004859086 0 0.00734375 -0.005863874 -0.013367933 0.188207547 -0.040096231 0.108949416 -0.00603352 0.020689655 -0.048565121 0.06730038 -0.021912568 -0.020452099 0.029145729 0.053991217 0.00734375 -0.035162602 0.033525535 1/19/2011 25.43 363.90 875.00 91.60 888.10 4 390.00 295.90 181.99 463.00 10 290.00 408.00 192.00 955.00 1 271.70 0.041786153 -0.003013699 0.003555454 -0.010264722 -0.001012373 -0.018775145 -0.013666667 -0.005464779 -0.012793177 -0.000970874 0.004926108 -0.010309278 -0.005208333 -0.003604168 0.226724554 -0.019401778 0.136363636 0.049255441 0.039929742 -0.003405221 0.159937279 -0.003886152 0.017806111 0.029 0.05019305 0 -0.040297458 0.06028014 1/18/2011 24.41 365.00 871.90 92.55 889.00 4 474.00 300.00 182.99 469.00 10 300.00 406.00 194.00 960.00 1 276.30 0.043162393 -0.007882577 0.028183962 0.010481494 0.03588907 -0.007982262 0.001669449 -0.004948341 0.00277956 0 0.020613374 -0.00716479 -0.003115265 0.017215271 0.18783455 -0.003004644 0.126485788 0.017032967 0.052071006 0.028505747 0.190003967 -0.013530997 0.033039648 0.03 0.062271062 0.005702436 0.104590956 0.074597962 1/17/2011 23.40 367.90 848.00 91.59 858.20 4 510.00 299.50 183.90 467.70 10 300.00 397.80 195.40 963.00 1 254.70 0.009055627 0.033717336 0.015447252 0.017666667 0.005388941 0.002222222 0.018707483 0.020023296 0.013654096 -0.002904163 0.00964467 0.012435233 0.018401015 0.010062792 0.152141802 -0.019978689 0.111402359 -0.03487882 -0.010149942 0.011664424 0.198 0.004149831 0.036339464 0.029176659 0.046842105 0.017708333 -0.002072539 0.045670473 1/14/2011 23.19 355.90 835.10 90.00 853.60 4 500.00 294.00 180.29 461.40 10 330.00 394.00 193.00 945.60 1 242.20 -0.002580645 -0.023861766 0.00011976 -0.020354849 -0.003967328 0.001335113 -0.019019019 0.005017002 -0.009446114 -0.008637236 0 -0.006639559 -0.027760642 -0.003849238 0.157185629 -0.044307197 0.113318224 -0.073120494 -0.0032695 -0.003322259 0.187878788 -0.018562874 0.018543046 0.033 0.039577836 0.015789474 -0.03520049 0.041677149 1/13/2011 23.25 364.60 835.00 91.87 857.00 4 494.00 299.70 179.39 465.80 10 420.00 394.00 194.29 972.60 1 247.00 -0.000429923 -0.032891247 -0.000119746 0.012453163 0.008709981 0.012162162 -0.015763547 -0.005653789 -0.004275331 -0.009505703 0.002544529 -0.003641026 0 0.002250442 0.160758862 -0.053478712 0.109045026 -0.057453575 0.005750499 0.019047619 0.231812577 -0.040130558 0.010412148 0.040647159 0.031413613 0.006683938 -0.011685804 0.049221708 1/12/2011 23.26 377.00 835.10 90.74 849.60 4 440.00 304.50 180.41 467.80 10 520.00 393.00 195.00 972.60 1 244.20 0.001722653 -0.017973431 0.01593674 -0.014338475 0.016267943 0.015089163 0.006944444 -0.010855858 0.012554113 0.013682791 0.00255102 5.12847E-05 0.008921162 0.011626962 0.153769841 -0.027096774 0.106092715 -0.0926 -0.005035718 -0.012675117 0.227822581 -0.032654155 0.025877193 0.041687296 0.020779221 5.12847E-05 -0.02447342 0.03847759 1/11/2011 23.22 383.90 822.00 92.06 836.00 4 374.00 302.40 182.39 462.00 10 378.00 392.00 194.99 964.00 1 229.90 0.018867925 0.007082896 0.006119951 0.01611479 0.009905774 0.017209302 0.037037037 0.022365471 -0.001081081 0.008062166 0.012919897 0.005154905 0.008262734 0.01243003 0.163326653 0.003922594 0.084432718 -0.072443325 -0.006535948 0.01039501 0.278106509 -0.023608137 0.013157895 0.027524752 0.018181818 0.015572917 -0.027245207 0.041317416 1/10/2011 22.79 381.20 817.00 90.60 827.80 4 300.00 291.60 178.40 462.50 10 295.00 387.00 193.99 956.10 1 214.80 0.001758242 -0.022313414 -0.026221692 -0.003409966 -0.036321304 -0.010356732 -0.045499182 -0.014636841 0 0.004390244 -0.005141388 -0.004669061 -0.013312693 -0.022922867 0.165132924 0.011140584 0.083841868 -0.128678592 -0.012289703 0.026252983 0.252039502 -0.031224545 0.020971302 0.025398406 0.009126467 -0.004158111 -0.012293388 0.039089898 1/7/2011 22.75 389.90 839.00 90.91 859.00 4 345.00 305.50 181.05 462.50 10 250.00 389.00 194.90 969.00 1 243.30 -0.004376368 -0.017636684 0.003588517 -0.009047308 -0.023863636 -0.014739229 -0.006504065 -0.007945205 -0.00751073 0.004901961 0.011703511 -0.002558854 -0.020222447 -0.007820605 0.158350305 0.022286314 0.085100879 -0.173545455 0.053341508 0.035263283 0.317946506 -0.017367707 0.039325843 0.008362027 0.022876676 -0.000512821 0.007695507 0.066386483 1/6/2011 22.85 396.90 836.00 91.74 880.00 4 410.00 307.50 182.50 466.00 10 200.00 384.50 195.40 989.00 1 253.10 0.009275618 0.001008827 0.017402945 -0.001741023 0.001137656 0.004098361 0.034308779 0.028458721 -0.008510638 0.002949853 0.001302083 -0.000511509 0.004060914 0.008450024 0.172997947 0.041732283 0.072069761 -0.124200477 0.075006108 0.045023697 0.314102564 -0.029255319 0.052631579 -0.002444988 -0.005174644 -0.027376804 0.03117506 0.06637733 1/5/2011 22.64 396.50 821.70 91.90 879.00 4 392.00 297.30 177.45 470.00 10 170.00 384.00 195.50 985.00 1 242.60 -0.009190372 -0.006265664 0.001950982 -0.003037535 -0.025498891 -0.006334842 -0.015562914 -0.00843764 -0.005922166 -0.002941176 0.000260485 -0.00255102 -0.003036437 -0.009248924 0.166409067 0.054521277 0.055355767 -0.059846547 0.07985258 0.023060797 0.298253275 -0.040499621 0.058558559 -0.012525488 -0.013867488 -0.036471168 0.059025911 0.057531915 1/4/2011 22.85 399.00 820.10 92.18 902.00 4 420.00 302.00 178.96 472.80 10 200.00 383.90 196.00 988.00 1 254.20 0.026504942 -0.003745318 0.025125 -0.002488908 0.004007124 -0.004280243 0.052264808 -0.021969614 -0.000422833 0 -0.006727038 -0.015075377 -0.006635834 0.008685861 0.187012987 0.069705094 0.060931436 0.066404442 0.117858471 0.020785219 0.391705069 -0.030815056 0.074545455 -0.004878049 -0.005440415 -0.02 0.043294615 0.075643225 1/3/2011 22.26 400.50 800.00 92.41 898.40 4 439.00 287.00 182.98 473.00 10 200.00 386.50 199.00 994.60 1 243.40 0.014123007 0.041612484 0.021711367 0.001734417 0.009438202 0.000901917 0.05904059 -0.002344474 0.010683761 -0.00390625 0.01310616 0.010152284 -0.001004419 0.015186153 0.156363636 0.086838535 0.044386423 0.053225439 0.104771274 0.01347032 0.337995338 -0.006892809 0.075 0.015936255 0.003896104 0.005050505 0.059099137 0.066655229 12/30/2010 21.95 384.50 783.00 92.25 890.00 4 435.00 271.00 183.41 468.00 10 240.00 381.50 197.00 995.60 1 224.80 -0.011706439 -0.006459948 0.003846154 -0.000541712 -0.011111111 -0.020755134 -0.014545455 -0.014454594 -0.012658228 0.00589391 -0.009090909 0.00561511 -0.009353234 -0.0081788 0.14025974 0.039189189 0.03777336 0.039319513 0.119496855 0.01954023 0.279508971 0.013314917 0.075862069 0.019920319 0.001312336 0.015463918 0.096475771 0.06643448 12/29/2010 22.21 387.00 780.00 92.30 900.00 4 529.00 275.00 186.10 474.00 10 180.00 385.00 195.90 1 005.00 1 234.90 0.014618547 0.011500261 0.003731823 0.00326087 0.006711409 0.037571592 0.010657846 0.012789116 0.012820513 0.018 0.007853403 0.015025907 0.000996016 0.01229609 0.156770833 0.087078652 0.03861518 0.037078652 0.201602136 0.118271605 0.341463415 0.017162221 0.131264916 0.018 0.036339166 0.004615385 0.116666667 0.115335983 12/28/2010 21.89 382.60 777.10 92.00 894.00 4 365.00 272.10 183.75 468.00 10 000.00 382.00 193.00 1 004.00 1 219.90 0.01483542 0.003935975 0.0001287 -0.013404826 0.013605442 -0.007503411 0.009647495 0.007346088 0.00862069 -0.00999901 -0.002871313 0.00468506 0.004 0.002959796 0.135962636 0.09283062 0.018479685 0.022335815 0.176315789 0.060753341 0.320873786 -0.001358696 0.101435632 -0.00990099 0.029649596 -0.005154639 0.103175475 0.090169794 12/27/2010 21.57 381.10 777.00 93.25 882.00 4 398.00 269.50 182.41 464.00 10 101.00 383.10 192.10 1 000.00 1 216.30 0.001392758 -0.022820513 -0.002823409 -0.005227224 -0.007874016 -0.011685393 0.007476636 -0.011327913 0 -0.009705882 -0.001823867 -0.009793814 0 -0.005722227 0.156568365 0.044109589 0.010403121 0.047752809 0.139093375 0.086462451 0.301932367 -0.047467363 0.090481786 -0.017890131 0.032336297 -0.022391858 0.086838387 0.079715934 12/23/2010 21.54 390.00 779.20 93.74 889.00 4 450.00 267.50 184.50 464.00 10 200.00 383.80 194.00 1 000.00 1 223.30 -0.001853568 0.009839461 0.006068431 0.041555556 0.011376564 -0.029020292 -0.008892182 0.01206802 0.002159827 0.013815724 -0.000520833 0.014644351 0.003009027 -0.000326878 0.131897005 0.033660217 0.011948052 0.03010989 0.147096774 0.09202454 0.250584385 -0.002702703 0.089457619 -0.009708738 0.034501348 -0.019706923 0.075268817 0.080462816 12/22/2010 21.58 386.20 774.50 90.00 879.00 4 583.00 269.90 182.30 463.00 10 061.00 384.00 191.20 997.00 1 223.70 0.017924528 0.032344293 0.004539559 0.005586592 0.010344828 0.011699779 0.026235741 -0.003825137 -0.003229279 0.011155779 -0.008008267 -0.004166667 0.013211382 0.007990115 0.120456906 0.018997361 0.025691961 0.027866606 0.133900929 0.126044226 0.274315392 0.012215436 0.103694875 -0.032596154 0.040650407 -0.02697201 0.062899787 0.087250111 12/21/2010 21.20 374.10 771.00 89.50 870.00 4 530.00 263.00 183.00 464.50 9 950.00 387.10 192.00 984.00 1 214.00 0.022672455 0.008084074 0.001298701 0.025200458 0.018735363 0.028376844 0.030968248 0.001642036 0.021103539 -0.005 -0.003603604 0 -0.011154658 0.012172753 0.111111111 0.001606426 0.03503826 0.051703878 0.124031008 0.088942308 0.276079573 0.045714286 0.108591885 -0.024509804 0.046499054 -0.000520562 0.056360709 0.081996435 12/20/2010 20.73 371.10 770.00 87.30 854.00 4 405.00 255.10 182.70 454.90 10 000.00 388.50 192.00 995.10 1 199.40 0.008759124 0.013657471 -0.005167959 -0.040659341 0.010650888 0.012643678 0.01190004 -0.01509434 0.001982379 0 0.016483516 -0.00466563 0.144977563 0.009850972 0.069659443 -0.002419355 0.038435604 0.005876253 0.056930693 0.051312649 0.194847775 0.009336501 0.09088729 0 0.03627634 -0.013157895 0.033762726 0.050722733 12/17/2010 20.55 366.10 774.00 91.00 845.00 4 350.00 252.10 185.50 454.00 10 000.00 382.20 192.90 869.10 1 187.70 0.011816839 -0.024773575 0.014416776 -0.04109589 -0.025374856 -0.02422611 0.0084 0.012886316 0.005982717 -0.000799361 0.005789474 0.0046875 -0.099378238 -0.010167514 0.081009995 -0.036578947 0.037533512 0.021668351 0.042952357 0.040172166 0.163896584 0.015103426 0.084567606 0.004722194 0.005789474 -0.012288786 -0.091469789 0.035393601 12/16/2010 20.31 375.40 763.00 94.90 867.00 4 458.00 250.00 183.14 451.30 10 008.00 380.00 192.00 965.00 1 199.90 0.013473054 0.008055854 0.017197707 -0.022657055 0.012377394 -0.012624585 0.01010101 -0.003048449 -0.003752759 0.0008 0.002638522 0.010526316 -0.015406591 0.006205451 0.075741525 -0.012105263 0.024161074 0.042857143 0.072754269 0.061681353 0.116071429 0.000765027 0.064386792 -0.03583815 0.000526593 -0.035175879 0.014721346 0.042575376 12/15/2010 20.04 372.40 750.10 97.10 856.40 4 515.00 247.50 183.70 453.00 10 000.00 379.00 190.00 980.10 1 192.50 0.000499251 -0.033229491 -0.003718953 -0.00379604 0.005046356 0.023809524 0.017262639 -0.017068864 -0.017353579 -0.001298312 -0.007853403 -0.015544041 -0.004064628 0.003365587 0.067661161 -0.031469441 -0.002526596 -0.085687382 0.088874762 0.075256013 0.140552995 0.034871275 0.070921986 -0.020088192 -0.015584416 -0.042821159 0.052399871 0.042850896 12/14/2010 20.03 385.20 752.90 97.47 852.10 4 410.00 243.30 186.89 461.00 10 013.00 382.00 193.00 984.10 1 188.50 -0.006448413 -0.005935484 -0.002781457 -0.0253 -0.002107975 -0.019346231 -0.018951613 0.002091153 0.010964912 -0.008515695 -0.007792208 -0.010205652 -0.012938816 -0.008012687 0.05144357 -0.012307692 -0.002781457 -0.133214762 0.077243995 0.047505938 0.121198157 0.000696081 0.097619048 -0.003681592 -0.007792208 -0.025252525 0.053865924 0.036091012 12/13/2010 20.16 387.50 755.00 100.00 853.90 4 497.00 248.00 186.50 456.00 10 099.00 385.00 194.99 997.00 1 198.10 0.01002004 0.01333682 -0.003957784 0.007556675 0.014735591 0.038808039 0.048182587 -0.001605996 0 -9.90099E-05 0 0.015572917 0.00605449 0.014393362 0.084454008 -0.028578591 -0.005270092 -0.163179916 0.072873477 0.065892392 0.13813676 -0.012652867 0.055555556 -9.90099E-05 -0.017606532 -0.020150754 0.051687764 0.036777432 12/10/2010 19.96 382.40 758.00 99.25 841.50 4 329.00 236.60 186.80 456.00 10 100.00 385.00 192.00 991.00 1 181.10 0.020449898 0.014323607 0.00557177 -0.045489517 0.004056795 0.033174224 0.015886647 0.014390443 0.006622517 0.005976096 0.003911343 -0.014373717 0.023760331 0.010264306 0.078918919 -0.032633443 -0.002631579 -0.162235165 0.101439791 0.030714286 0.088817303 0.01848318 0.070422535 0.007883445 -0.015345269 -0.035175879 0.062734584 0.035507628 12/9/2010 19.56 377.00 753.80 103.98 838.10 4 190.00 232.90 184.15 453.00 10 040.00 383.50 194.80 968.00 1 169.10 -0.00407332 -0.011536445 -0.025090533 -0.054727273 0.027713059 -0.001667858 0.00474547 -0.000542741 0.017977528 -0.012297098 0.00841441 -0.001025641 0.006655574 0.002744661 0.056155508 -0.089371981 -0.025468649 -0.133572202 0.054877281 -0.007109005 0.070804598 -0.007009976 0.065882353 0.004 -0.003896104 -0.011167513 0.023796933 0.010108865 12/8/2010 19.64 381.40 773.20 110.00 815.50 4 197.00 231.80 184.25 445.00 10 165.00 380.30 195.00 961.60 1 165.90 0.008213552 0.001049869 -0.008463709 0.050119332 -0.003786953 -0.005450237 -0.009401709 -0.019946809 0.005195392 -0.005867971 -0.016041397 -0.029367845 0.00260661 -0.007829121 0.055346588 -0.074271845 -0.01377551 -0.068112504 0.003075031 -0.009907997 0.056517776 -0.009302075 0.057007126 0.026767677 -0.026120359 -0.005609383 0.003129564 -0.005204778 12/7/2010 19.48 381.00 779.80 104.75 818.60 4 220.00 234.00 188.00 442.70 10 225.00 386.50 200.90 959.10 1 175.10 0.003606388 0.013297872 0.001541228 0.071611253 0.005651106 -0.017004426 0.021834061 0.016545907 -0.002927928 -0.007185164 -0.007447355 -0.009857072 0.031179443 8.51064E-05 0.042826552 -0.054121152 0.02001308 -0.127083333 0.006888069 0 0.083333333 0.0058855 0.034345794 0.023728474 -0.017789072 0.025 -0.0009375 0.00944936 12/6/2010 19.41 376.00 778.60 97.75 814.00 4 293.00 229.00 184.94 444.00 10 299.00 389.40 202.90 930.10 1 175.00 0.008311688 0.008042895 0.007244502 0.130842203 0.008799108 -0.008545035 0.055299539 0.001570539 0.009090909 0.004780488 0.00880829 0.0145 -0.017845829 0.007718696 0.053745928 -0.080684597 0.017777778 -0.20145413 -0.01009364 0.031971154 0.055299539 -0.013863709 0.054631829 0.0299 -0.012427086 0.031520081 -0.027193808 0.007545875 12/3/2010 19.25 373.00 773.00 86.44 806.90 4 330.00 217.00 184.65 440.00 10 250.00 386.00 200.00 947.00 1 166.00 0 0.012211669 0.009138381 -0.014816503 -0.007747172 -0.011415525 0.011655012 0.002170963 0 0.020916335 0.002597403 0.01010101 0.00841231 0.000257356 0.031065881 -0.0968523 -0.006426735 -0.323842303 -0.014172266 0.038369305 -0.013636364 -0.002431118 0.0488677 0.019900498 -0.03330829 0.006036217 -0.00868837 -0.006475801 12/2/2010 19.25 368.50 766.00 87.74 813.20 4 380.00 214.50 184.25 440.00 10 040.00 385.00 198.00 939.10 1 165.70 0 -0.004054054 0.015241882 -0.011491663 0.022893082 0.006896552 0.012747875 0.017955801 0.011494253 0 0.010498688 0.020618557 0.034251101 0.014976056 0.053063457 -0.10514813 -0.015424165 -0.322471042 0.0027127 0.068553306 -0.009237875 -0.011534335 0.047619048 0.035051546 -0.053123463 0.002531646 -0.03185567 -0.002225456 12/1/2010 19.25 370.00 754.50 88.76 795.00 4 350.00 211.80 181.00 435.00 10 040.00 381.00 194.00 908.00 1 148.50 0.002604167 0.039325843 0.004660453 -0.002696629 0.06141522 0.074074074 0.033170732 -0.010712724 0.038186158 0.004 0.025572005 -0.005128205 0.008888889 0.037301301 0.065301605 -0.108218848 -0.038240918 -0.31167119 -0.017305315 0.07833416 -0.01396648 -0.040296925 0.039674952 0.054621849 -0.034220532 -0.015228426 -0.061498708 -0.010596141 11/30/2010 19.20 356.00 751.00 89.00 749.00 4 050.00 205.00 182.96 419.00 10 000.00 371.50 195.00 900.00 1 107.20 -0.00363259 0.016852328 -0.015727392 -0.011001222 -0.014473684 -0.015795869 -0.004854369 -0.005652174 -0.01388562 -0.00990099 0.001347709 0.005154639 -0.011097682 -0.01054513 0.059018202 -0.131707317 -0.043921069 -0.317903127 -0.069680785 0.007713362 -0.058769513 -0.02938992 -0.001905669 0.047120419 -0.044741579 -0.017632242 -0.064157222 -0.043455724 11/29/2010 19.27 350.10 763.00 89.99 760.00 4 115.00 206.00 184.00 424.90 10 100.00 371.00 194.00 910.10 1 119.00 0.033243968 -0.040821918 -0.007802341 0.011123596 -0.018468294 0.016551383 -0.004830918 -0.039164491 -0.001410106 -0.01798736 -0.000269469 -0.012722646 -0.010868384 -0.00665779 0.059955996 -0.16344086 -0.026785714 -0.30904484 -0.052369077 0.0249066 -0.048498845 -0.02392446 0.011666667 0.063605729 -0.047496791 -0.030484758 -0.049603175 -0.03200692 11/26/2010 18.65 365.00 769.00 89.00 774.30 4 048.00 207.00 191.50 425.50 10 285.00 371.10 196.50 920.10 1 126.50 -0.019968471 -0.032600053 -0.001298701 -0.021978022 -0.000903226 -0.006625767 -0.032258065 0.035135135 -0.000939188 -0.001456311 0.000269542 -0.00707428 -0.010645161 -0.005034446 0.054864253 -0.188708602 -0.016498273 -0.30609699 -0.050986641 0.005714286 -0.06504065 0.05503829 0.015513126 0.095314164 -0.047240051 0.012886598 -0.053979025 -0.032133345 11/25/2010 19.03 377.30 770.00 91.00 775.00 4 075.00 213.90 185.00 425.90 10 300.00 371.00 197.90 930.00 1 132.20 -0.011941848 -0.004485488 0.019732486 0.039287346 -0.000257998 0.001228501 0.009915014 0.027207107 0.015256257 -0.009615385 0.005420054 0.007124682 -0.008528785 0.00595291 0.076357466 -0.150033791 0.000129887 -0.30134357 -0.03486924 0.011166253 -0.036052276 0.016483516 0.014047619 0.099252935 -0.048473968 0.015392509 -0.032560075 -0.019315721 11/24/2010 19.26 379.00 755.10 87.56 775.20 4 070.00 211.80 180.10 419.50 10 400.00 369.00 196.50 938.00 1 125.50 0.009433962 0.014725569 0.013693113 0.028907168 0.001550388 -0.021634615 0.027656477 0.029142857 0.001193317 0.019607843 -0.00243309 0.022904737 0.006977992 0.00311943 0.097435897 -0.163355408 -0.014229765 -0.329812476 -0.035100822 -0.013333333 -0.051075269 -0.019863946 -0.008274232 0.112299465 -0.051413882 0.018134715 -0.025049371 -0.028149555 11/23/2010 19.08 373.50 744.90 85.10 774.00 4 160.00 206.10 175.00 419.00 10 200.00 369.90 192.10 931.50 1 122.00 -0.015479876 0.004032258 0.0045853 -0.019472289 -0.042079208 -0.007159905 -0.034660422 -0.033202585 0.004796163 0.02 -0.01333689 -0.012643914 -0.032308332 -0.017082786 0.094036697 -0.16442953 -0.01468254 -0.350381679 -0.028248588 0.062037273 -0.060619872 -0.030470914 -0.002380952 0.106290672 -0.043939002 0.011052632 -0.025117739 -0.014146384 11/22/2010 19.38 372.00 741.50 86.79 808.00 4 190.00 213.50 181.01 417.00 10 000.00 374.90 194.56 962.60 1 141.50 0.01946344 -0.021052632 -0.006032172 -0.025597844 -0.002715379 0.00191296 -0.014312096 -0.009467002 -0.003822265 0.004722194 -0.013421053 -0.003789042 0.006272214 -0.004881876 0.111238532 -0.174434088 -0.037012987 -0.332384615 0.0273363 0.073258197 -0.02866242 -0.00543956 -0.018823529 0.091583888 -0.033762887 -0.000719055 0.014330875 0.001315789 11/19/2010 19.01 380.00 746.00 89.07 810.20 4 182.00 216.60 182.74 418.60 9 953.00 380.00 195.30 956.60 1 147.10 0.006885593 0 0.001342282 -0.021208791 0.002474635 -0.004048583 -0.033035714 -0.001420765 -0.012735849 -0.041136802 0.000526593 -0.018592965 0.005888538 -0.003301764 0.077053824 -0.140271493 -0.0273794 -0.314846154 0.042728443 0.082298137 -0.019909502 -0.012429745 0.00625 0.066773848 -0.002624672 -0.0235 0.009817376 0.013607847 11/18/2010 18.88 380.00 745.00 91.00 808.20 4 199.00 224.00 183.00 424.00 10 380.00 379.80 199.00 951.00 1 150.90 0.005860416 -0.011703511 -0.009308511 -0.143126177 0.027590591 0 0.032258065 0.030927835 0.002364066 0.017148457 -0.013506494 0.002518892 0.021153227 0.00647136 0.069688385 -0.145875478 -0.043522917 -0.292654489 0.034694661 0.09093271 0.024234111 -0.016181926 -0.013953488 0.12826087 -0.004456094 0.007594937 -0.019587629 0.01267048 11/16/2010 18.77 384.50 752.00 106.20 786.50 4 199.00 217.00 177.51 423.00 10 205.00 385.00 198.50 931.30 1 143.50 -0.014698163 -0.014102564 -0.00397351 -0.055580258 -0.005689001 -0.002612827 0 -0.049528807 0.007142857 0.015422886 0 0.002525253 -0.002677233 -0.003138349 0.062853907 -0.137892377 -0.008569545 -0.219117647 0.01092545 0.084732627 -0.023841655 -0.053532391 -0.042986425 0.103243243 -0.006195147 0 -0.044428483 0.008733239 11/15/2010 19.05 390.00 755.00 112.45 791.00 4 210.00 217.00 186.76 420.00 10 050.00 385.00 198.00 933.80 1 147.10 0.024744486 -0.022311356 -0.005270092 -0.058995816 -0.006156552 -0.002133207 -0.004130335 -0.011276404 -0.027777778 -0.004950495 -0.017606532 -0.005025126 -0.014978903 -0.007355486 0.078708947 -0.139262856 -0.019480519 -0.150037793 0.012544803 0.072611465 -0.013636364 -0.028000416 -0.045454545 0.091797936 -0.005167959 -0.024630542 -0.047628761 0.0043779 11/12/2010 18.59 398.90 759.00 119.50 795.90 4 219.00 217.90 188.89 432.00 10 100.00 391.90 199.00 948.00 1 155.60 0.004864865 0.009107007 -0.001315789 0.008694184 0.041753927 0.00452381 0.00276116 0.029878414 0.014084507 0.007883445 0.00230179 0 0.016621984 0.013150973 0.05625 -0.116500554 -0.023166023 -0.103256791 0.02169448 0.068101266 -0.021992819 -0.035291113 -0.01594533 0.084272678 0.036772487 -0.010442566 -0.04387292 0.011643176 11/11/2010 18.50 395.30 760.00 118.47 764.00 4 200.00 217.30 183.41 426.00 10 021.00 391.00 199.00 932.50 1 140.60 -0.001079914 -0.045169082 -0.017453135 -0.012832264 -0.038388924 -0.004739336 -0.00091954 -0.01100027 0.002352941 0.0021 0.015584416 0.010152284 -0.013749339 -0.014515293 0.052332196 -0.149892473 -0.053549191 -0.118395595 -0.025012762 0.086675291 -0.025123374 -0.054831229 -0.042696629 0.07463807 0.028947368 -0.0306868 -0.056746915 -0.009809879 11/10/2010 18.52 414.00 773.50 120.01 794.50 4 220.00 217.50 185.45 425.00 10 000.00 385.00 197.00 945.50 1 157.40 -0.00483611 0.004854369 -0.013392857 0.016689258 -0.022755228 -0.004482189 -0.008659982 -0.002849769 0.009501188 0.01010101 -0.014084507 0.004589495 -0.013665763 -0.012457338 0.049886621 -0.098039216 -0.052083333 -0.091039915 0.042514106 0.106159895 0.006944444 -0.034617387 -0.038461538 0.089680724 0.02393617 -0.02426944 -0.047451138 0.015263158 11/9/2010 18.61 412.00 784.00 118.04 813.00 4 239.00 219.40 185.98 421.00 9 900.00 390.50 196.10 958.60 1 172.00 -0.003747323 0.022840119 0.025506867 -0.016333333 0 0.00450237 0.015740741 -0.004922418 -0.01635514 -0.008810573 -0.007623888 0.000510204 -0.001458333 0.006786359 0.064036592 -0.102005231 -0.046692607 -0.091930148 0.049032258 0.107077566 0.003200732 -0.042820381 -0.063403782 0.058823529 0.028172722 -0.026315789 -0.051829871 0.017802866 11/8/2010 18.68 402.80 764.50 120.00 813.00 4 220.00 216.00 186.90 428.00 9 988.00 393.50 196.00 960.00 1 164.10 0.014115092 -0.015158924 -0.000653595 -0.019687934 -0.011309741 0.014423077 -0.004608295 -0.003412605 0.016627078 -0.0012 -0.002028912 -0.003558719 0.004079071 -0.00180072 0.059557572 -0.063255814 -0.063112745 -0.068612232 0.069736842 0.090439276 -0.002309469 -0.072456576 -0.046558254 0.063911376 0.038258575 -0.024390244 -0.033329977 0.01970918 11/5/2010 18.42 409.00 765.00 122.41 822.30 4 160.00 217.00 187.54 421.00 10 000.00 394.30 196.70 956.10 1 166.20 -0.013390466 -0.00968523 -0.016709512 -0.042474969 0.004642639 -0.002398082 -0.013636364 0.013182064 0.003575685 -0.004975124 -0.012521913 -0.01056338 0.000837433 -0.006305385 0.045402951 -0.059770115 -0.073288916 -0.099926471 0.084113382 0.058793586 0.013071895 -0.05758794 -0.053932584 0.081081081 0.040369393 -0.004806476 -0.039192041 0.017892991 11/4/2010 18.67 413.00 778.00 127.84 818.50 4 170.00 220.00 185.10 419.50 10 050.00 399.30 198.80 955.30 1 173.60 0.021334792 0.002914036 0 -0.012818533 0.009247842 0.017321298 0.016166282 -0.006974249 -0.001190476 0.036082474 -0.017953763 0.006582278 -0.015154639 0.004536506 0.068689181 -0.067088322 -0.060159459 -0.058476948 0.098215484 0.057570378 0.009174312 -0.023218997 -0.05941704 0.092510055 0.059151194 -0.010945274 -0.032117528 0.02668183 11/3/2010 18.28 411.80 778.00 129.50 811.00 4 099.00 216.50 186.40 420.00 9 700.00 406.60 197.50 970.00 1 168.30 0.011621472 -0.00747168 -0.008285532 0.004265219 0.002472188 0.016113039 0.007914339 -0.011664899 0.003824092 0.018907563 0.030671736 0.002538071 0.002583979 0.006461061 0.043378995 -0.050495734 -0.051219512 -0.048004117 0.121715076 0.037721519 0.028992395 -0.014017456 -0.047834958 0.087443946 0.061064718 -0.012006003 0.001031992 0.034351483 11/2/2010 18.07 414.90 784.50 128.95 809.00 4 034.00 214.80 188.60 418.40 9 520.00 394.50 197.00 967.50 1 160.80 -0.003309432 0.01195122 -0.001273074 -0.011725935 0.004844119 0.003732272 -0.013774105 0.000530504 -0.003334921 -0.003141361 0.014399589 -0.007556675 0.006030987 0.002850972 0.034344591 -0.047957779 -0.032675709 0.005379697 0.118948824 0.022560203 0.022857143 0.018358531 -0.063772656 0.034895097 0.02734375 -0.03902439 -0.006163328 0.028713222 11/1/2010 18.13 410.00 785.50 130.48 805.10 4 019.00 217.80 188.50 419.80 9 550.00 388.90 198.50 961.70 1 157.50 -0.002750275 -0.020310633 0.001913265 0.001842752 0.003865337 0.000996264 0.006004619 -5.30476E-05 -0.00047619 0.005686605 -0.001540436 -0.007996002 0.004281537 0.001297578 0.03187251 -0.074492099 -0.036196319 -0.063585474 0.12052888 0.020050761 0.052173913 -0.003699789 -0.067111111 0.048183514 0.018062827 -0.041062802 -0.006508264 0.027336469 10/29/2010 18.18 418.50 784.00 130.24 802.00 4 015.00 216.50 188.51 420.00 9 496.00 389.50 200.10 957.60 1 156.00 0.028280543 -0.069793287 0.002685765 0.015437393 -0.017036402 -0.002484472 -0.022131888 0.038565368 0.002386635 0.011288605 0 0.031443299 -0.015422579 -0.006787525 0.030028329 -0.06459544 -0.02970297 -0.155163467 0.103315449 0.020071138 0.028992395 -0.008155319 -0.076923077 0.016702355 0.009067358 -0.042583732 -0.005710726 0.02156239 10/27/2010 17.68 449.90 781.90 128.26 815.90 4 025.00 221.40 181.51 419.00 9 390.00 389.50 194.00 972.60 1 163.90 0 0.013516558 0.01558644 -0.015278311 0.016064757 -0.001240695 -0.002253267 -0.002692308 -0.002380952 0.002134472 -0.001025904 -0.004617753 0.011754915 0.008142053 0.001699717 -0.001110124 -0.022625 -0.177820513 0.1412785 0.032051282 0.0492891 -0.059533679 -0.058426966 0.009785998 0.019366658 -0.069990412 0.018429319 0.038640014 10/26/2010 17.68 443.90 769.90 130.25 803.00 4 030.00 221.90 182.00 420.00 9 370.00 389.90 194.90 961.30 1 154.50 0.007407407 -0.0200883 0.005091384 -0.003061615 -0.000497884 -0.023030303 -0.005824373 -0.00952381 -0.007092199 0.002139037 0.002313625 0.00984456 -0.000831514 -0.00310854 0.007981756 0.000901917 -0.05995116 -0.154550175 0.114503817 0.04539559 0.029220779 -0.080808081 -0.068736142 0.007526882 0.00749354 -0.080660377 0.01929806 0.020958613 10/25/2010 17.55 453.00 766.00 130.65 803.40 4 125.00 223.20 183.75 423.00 9 350.00 389.00 193.00 962.10 1 158.10 0.006307339 0.013422819 0.013227513 -0.002671756 0.0086629 0.053101864 0.017319964 0.01800554 0.007142857 0.014099783 0.005427759 0.015789474 0.006907378 0.017573148 0.000570125 0.020040531 -0.069145704 -0.146078431 0.109821799 0.058234992 0.038139535 -0.027880648 -0.049224545 0.005376344 -0.002564103 -0.089622642 0.038984881 0.019633738 10/22/2010 17.44 447.00 756.00 131.00 796.50 3 917.00 219.40 180.50 420.00 9 220.00 386.90 190.00 955.50 1 138.10 0 -0.007989348 -0.018181818 0.007692308 0.012714558 0.003329918 -0.001819836 -0.008241758 -0.011764706 0.006440345 -0.002835052 -0.024139702 0.006849315 -0.001666667 -0.000573066 0.020547945 -0.083636364 -0.152268168 0.120253165 0.0150298 0.019516729 -0.008514144 -0.045454545 0.002173913 -0.007439713 -0.113392441 0.025104603 0.007703205 10/21/2010 17.44 450.60 770.00 130.00 786.50 3 904.00 219.80 182.00 425.00 9 161.00 388.00 194.70 949.00 1 140.00 -0.011898017 0.019457014 0.003911343 0 0.012226512 0.010351967 -0.005429864 -0.01642888 0.021634615 -0.018113612 0.018372703 -0.0265 0.001794574 0.007334099 -0.005134056 0.035862069 -0.066666667 -0.157266952 0.103085554 0.010090556 0.017592593 0.006303218 -0.027459954 -0.009621622 -0.002570694 -0.063942308 0.008823217 0.009564293 10/20/2010 17.65 442.00 767.00 130.00 777.00 3 864.00 221.00 185.04 416.00 9 330.00 381.00 200.00 947.30 1 131.70 0 -0.006518319 -0.015277956 0.010493587 -0.005249008 0.003897116 0.01051669 -0.005214773 -0.03255814 0.014130435 -0.001310616 0.012658228 -0.023402062 -0.004223493 0.006845408 0.005688282 -0.081437126 -0.162802679 0.082022003 -0.009230769 0.00913242 0.017765799 -0.054545455 0.014130435 -0.012953368 -0.061032864 0.003283203 -0.005186357 10/19/2010 17.65 444.90 778.90 128.65 781.10 3 849.00 218.70 186.01 430.00 9 200.00 381.50 197.50 970.00 1 136.50 -0.000566251 -0.002466368 0.026895188 -0.054044118 0.003984576 -0.005683286 -0.016194332 -0.008211144 -0.027149321 -0.005405405 -0.015229737 -0.005037783 -0.004719885 0.002558222 0.003411029 0.03225058 -0.081485849 -0.167367808 0.104809052 0.002604845 0.027725564 0.039103961 -0.022727273 -0.007551241 -0.011658031 -0.094036697 0.026346418 0.002735133 10/18/2010 17.66 446.00 758.50 136.00 778.00 3 871.00 222.30 187.55 442.00 9 250.00 387.40 198.50 974.60 1 133.60 0 -0.01566983 -0.014935065 0.027966742 -0.004096262 -0.013757962 0.010454545 -0.023888831 0.004545455 0.004888647 0.001033592 -0.022167488 -0.006017338 -0.007442431 0.013777268 0.056872038 -0.091616766 -0.136453108 0.107315685 0.002849741 0.058571429 0.01664137 -0.006741573 -0.015957447 0.005711319 -0.087356322 0.02052356 0.005945514 10/15/2010 17.66 453.10 770.00 132.30 781.20 3 925.00 220.00 192.14 440.00 9 205.00 387.00 203.00 980.50 1 142.10 0.003409091 0.003543743 -0.009009009 -0.007203962 0.002824134 -0.006329114 -0.012567325 -0.018692543 0.002277904 -0.01180891 0.023809524 0.009448036 -0.011094302 -0.000175085 -0.000565931 0.016831239 -0.083333333 -0.138166895 0.093351994 0.00127551 0.037735849 0.051381669 0.010797151 0.005461496 -0.005141388 -0.070938215 0.0342827 0.002369668 10/14/2010 17.60 451.50 777.00 133.26 779.00 3 950.00 222.80 195.80 439.00 9 315.00 378.00 201.10 991.50 1 142.30 0.001137656 -0.029032258 -0.03237858 -0.008334574 -0.005870342 0.021992238 -0.000448632 0.009018294 -0.013483146 -0.001072386 -0.005263158 -0.020457867 0.002933441 -0.008334057 -0.002267574 0.030821918 -0.063855422 -0.131573803 0.088140802 -0.005037783 0.038694639 0.097164631 0.002511989 0.01008458 -0.035468232 -0.104231626 0.045886076 8.75503E-05 10/13/2010 17.58 465.00 803.00 134.38 783.60 3 865.00 222.90 194.05 445.00 9 325.00 380.00 205.30 988.60 1 151.90 -0.003401361 0.013071895 -0.015931373 0.017798985 0.028211521 0.01310616 0.031944444 0.010150963 0.00678733 0.016127275 0.010638298 0.01684002 -0.004029821 0.010438596 -0.017328116 0.069703244 -0.029724505 -0.131631664 0.083817427 -0.031328321 0.014565316 0.034933333 0.004514673 0.013586957 -0.031847134 -0.091190792 0.043928194 0.00392191 10/12/2010 17.64 459.00 816.00 132.03 762.10 3 815.00 216.00 192.10 442.00 9 177.00 376.00 201.90 992.60 1 140.00 0.008576329 0.00043592 -0.007782101 0.015693515 -0.016645161 -0.003656307 -0.012345679 -0.011322697 -0.016685206 -0.018502674 -0.010005266 0.002482622 -0.018199802 -0.009986974 -0.015625 0.061271676 -0.009708738 -0.152621783 0.04254446 -0.04625 -0.02173913 -0.00031224 0.004545455 -0.000326797 -0.040816327 -0.102267675 0.053156499 -0.00817818 10/11/2010 17.49 458.80 822.40 129.99 775.00 3 829.00 218.70 194.30 449.50 9 350.00 379.80 201.40 1 011.00 1 151.50 -0.00794101 0.066976744 0.007843137 0.008925799 0.019736842 -0.010594315 0.010161663 -0.03573201 0.001336601 -0.00404772 0.002110818 0.0024888 0.018024368 0.008672039 -0.00681431 0.090045141 0.001827263 -0.167797695 0.077586207 -0.030632911 -0.014864865 0.043165468 0.028604119 0.021634615 -0.021134021 -0.104888889 0.080705505 0.01115209 10/8/2010 17.63 430.00 816.00 128.84 760.00 3 870.00 216.50 201.50 448.90 9 388.00 379.00 200.90 993.10 1 141.60 0.000567537 -0.011494253 -0.011508177 -0.052647059 0.001977587 -0.015016544 0.010737628 0.012562814 0.008764045 0.014918919 0 0.016443208 -0.002009848 -0.003578598 -0.002828054 -0.004168597 -0.015681544 -0.219246152 0.042667033 -0.008709016 -0.035634744 0.103807176 0.020227273 0.045550729 -0.015584416 -0.110274579 0.071883432 -0.001050053 10/7/2010 17.62 435.00 825.50 136.00 758.50 3 929.00 214.20 199.00 445.00 9 250.00 379.00 197.65 995.10 1 145.70 0.008586148 -0.017393269 -0.002778449 0.001620268 0.017710989 -0.003550596 -0.017431193 0.050131926 -0.002242152 0.005544081 0.00530504 -0.016666667 0.008206687 0.002274517 -0.020566982 0.021126761 0.003647416 -0.003590007 0.058618283 -0.021419676 -0.030769231 0.025773196 0.025345622 0.039325843 0.00530504 -0.121555556 0.072884097 0.00862752 10/6/2010 17.47 442.70 827.80 135.78 745.30 3 943.00 218.00 189.50 446.00 9 199.00 377.00 201.00 987.00 1 143.10 -0.002853881 0.020751672 0.009512195 -0.00183783 0.030843707 -0.001772152 0.036121673 0.002380323 0.011108592 0.031278027 -0.016179541 0.005502751 0.018575851 0.012040726 -0.031596452 0.03701101 -0.000241546 0.005703281 0.029562094 -0.020615996 0.001378043 -0.028205128 0.030023095 0.044391462 -0.03432377 -0.107063527 0.061290323 -0.002182263 10/5/2010 17.52 433.70 820.00 136.03 723.00 3 950.00 210.40 189.05 441.10 8 920.00 383.20 199.90 969.00 1 129.50 0.002862049 -0.004818724 0.011097411 0.060580072 0 0.001267427 0.001904762 0.020788337 -0.012978295 -0.030329384 -0.002083333 -0.024878049 -0.004622496 0.000974832 -0.020134228 -0.002988506 -0.017375674 0.002136437 -0.020325203 -0.036585366 -0.059454627 0.047078372 0.007077626 -0.003351955 -0.029873418 -0.115486726 0.03680719 -0.027969019 10/4/2010 17.47 435.80 811.00 128.26 723.00 3 945.00 210.00 185.20 446.90 9 199.00 384.00 205.00 973.50 1 128.40 -0.00569152 -0.016252822 -0.004907975 -0.079517726 0.006263048 0.001269036 0.014492754 -0.021141649 -0.006888889 0.009658654 0.005235602 -0.009661836 0.005681818 0.001508831 -0.022930649 0.006699007 -0.025240385 -0.022259491 -0.022972973 -0.016209476 -0.049773756 0.097416449 0.032101617 0.022679266 -0.106976744 -0.0969163 0.045649839 -0.036461447 10/1/2010 17.57 443.00 815.00 139.34 718.50 3 940.00 207.00 189.20 450.00 9 111.00 382.00 207.00 968.00 1 126.70 -0.004532578 -0.0098346 0.008663366 -0.096133887 -0.011555922 0.00101626 -0.016159696 -0.004524887 -0.010989011 -0.024518201 -0.010362694 -0.009569378 0.005087738 -0.004330152 -0.017337808 0.039906103 -0.022781775 0.050433472 -0.03557047 -0.02955665 -0.054794521 0.133001976 0.041907849 0.017988827 -0.127654716 -0.087301587 0.037958396 -0.043710745 9/30/2010 17.65 447.40 808.00 154.16 726.90 3 936.00 210.40 190.06 455.00 9 340.00 386.00 209.00 963.10 1 131.60 0 -0.006660746 0.01 -0.011794872 0.016785564 0.009230769 -0.002843602 -0.015233161 0.02247191 0.004409076 0.010206752 0.001917546 0.008481675 0.00981617 -0.005633803 0.062707838 -0.012224939 0.218078382 -0.002880658 0.008972058 -0.025925926 0.207113369 0.063084112 0.049438202 -0.118721461 -0.069456812 0.033923779 -0.02153048 9/29/2010 17.65 450.40 800.00 156.00 714.90 3 900.00 211.00 193.00 445.00 9 299.00 382.10 208.60 955.00 1 120.60 0.00627138 0.015558061 -0.023199023 0.012592496 -0.00777238 0.011673152 -0.021335807 -0.025252525 -0.013303769 -0.000107527 -0.012661499 -0.016037736 0.012617962 -0.009020163 -0.003950339 0.085301205 -0.023199023 0.278583723 0.00379107 0.034482759 -0.010782935 0.398550725 0.044600939 0.053114383 -0.129414445 -0.069580731 0.056299082 -0.017965121 9/27/2010 17.54 443.50 819.00 154.06 720.50 3 855.00 215.60 198.00 451.00 9 300.00 387.00 212.00 943.10 1 130.80 0 -0.001351047 -0.004739336 0.006928105 -0.004696781 -0.011031298 0.002790698 0.0475082 0.013710946 0 -0.007692308 0 0.018466523 -0.004402183 -0.022841226 0.055952381 -0.013253012 0.157040931 0.002086231 0.003383654 -0.017319964 0.466666667 0.056206089 0.058502163 -0.116034719 -0.057777778 -0.003592182 -0.020698017 9/24/2010 17.54 444.10 822.90 153.00 723.90 3 898.00 215.00 189.02 444.90 9 300.00 390.00 212.00 926.00 1 135.80 0.005157593 0.013926941 -0.002545455 -0.00990099 0.01814346 0.010106245 -0.000929368 0.038286185 0.011136364 0.010869565 0.000513084 -0.010732618 -0.006544362 0.005666726 -0.027716186 0.077912621 -0.003753027 0.120468693 0.005835765 0.01642764 -0.013308857 0.373492225 0.049292453 0.054182725 -0.109385704 -0.056939502 -0.005370569 -0.013891301 9/23/2010 17.45 438.00 825.00 154.53 711.00 3 859.00 215.20 182.05 440.00 9 200.00 389.80 214.30 932.10 1 129.40 -0.004563605 0.006896552 0 0.001750292 -0.002805049 -0.001552393 -0.003703704 0.006579675 0.006864989 -0.005405405 0.002056555 0.030288462 -0.009142128 0.000177117 -0.038567493 0.073529412 -0.00241838 0.099857651 -0.004341129 0.007571802 -0.010574713 0.328832117 0.018518519 0.045454545 -0.108009153 -0.039013453 0.017909796 -0.016202091 9/22/2010 17.53 435.00 825.00 154.26 713.00 3 865.00 216.00 180.86 437.00 9 250.00 389.00 208.00 940.70 1 129.20 0 -0.010238908 -0.011976048 -0.006568779 -0.007102075 -0.008974359 -0.01369863 -0.005225235 -0.006818182 0.005434783 0.007772021 -0.023474178 -0.003706842 -0.007383966 -0.026111111 0.07833416 0.006097561 -0.103243809 0.018571429 0.002854177 -0.029649596 0.317741348 0.004597701 0.069116967 -0.110247027 -0.059674503 0.035443038 -0.011294983 9/21/2010 17.53 439.50 835.00 155.28 718.10 3 900.00 219.00 181.81 440.00 9 200.00 386.00 213.00 944.20 1 137.60 -0.003411029 0.019721578 -0.015330189 0.004983496 0.015700141 0.015889555 0.029135338 0.015641584 0 -0.007551241 0 -0.02293578 -0.00095228 0.003705664 -0.027192009 0.061594203 0.01953602 -0.113445618 0.004757241 0 -0.023193577 0.317368307 0.016166282 0.0511883 -0.117915905 -0.051224944 0.039295542 -0.012757095 9/20/2010 17.59 431.00 848.00 154.51 707.00 3 839.00 212.80 179.01 440.00 9 270.00 386.00 218.00 945.10 1 133.40 0.009758898 0.021327014 0.015568862 -0.018921836 0.006262454 -0.005440415 0.013333333 -0.029650911 -0.011235955 -0.013829787 0.002076843 0.002298851 -0.010366492 0.005768036 -0.030853994 0.017709563 0.00952381 -0.124589235 -0.037440436 -0.05814524 -0.066666667 0.269484434 -0.000908265 0.041690078 -0.122128724 -0.033687943 0.017878298 -0.039572918 9/17/2010 17.42 422.00 835.00 157.49 702.60 3 860.00 210.00 184.48 445.00 9 400.00 385.20 217.50 955.00 1 126.90 -0.014148274 -0.052962298 -0.005952381 0.02592665 -0.016655003 -0.015306122 -0.009433962 0.009466484 0.022283483 0.026761333 -0.009768638 -0.004576659 0.007383966 -0.010970686 -0.050681199 0.009569378 -0.001554466 -0.129889503 -0.036213992 -0.055079559 -0.0625 0.316397888 0.011363636 0.073059361 -0.116716349 -0.024663677 0.020299145 -0.039546578 9/16/2010 17.67 445.60 840.00 153.51 714.50 3 920.00 212.00 182.75 435.30 9 155.00 389.00 218.50 948.00 1 139.40 0.00170068 0.017351598 0.012048193 0.000391007 -0.00195558 -0.012594458 -0.011655012 0.024039 -0.005937429 -0.007265235 -0.007399847 -0.026726058 0 -0.00245141 -0.065079365 0.026728111 -0.009433962 -0.156538462 -0.035762483 -0.050847458 -0.072210066 0.256013746 -0.013819665 0.022905028 -0.105747126 -0.043345009 0.008510638 -0.041151224 9/15/2010 17.64 438.00 830.00 153.45 715.90 3 970.00 214.50 178.46 437.90 9 222.00 391.90 224.50 948.00 1 142.20 -0.013974287 0.007591442 0.002899952 -0.008400646 -0.009820194 -0.005012531 -0.023668639 -0.048213333 -0.011512415 0.002391304 -0.001528662 -0.006197432 0.001055966 -0.004531985 -0.025414365 -0.001367989 -0.025821596 -0.141538462 -0.038673291 -0.031707317 -0.046666667 0.273259132 0.011316397 0.058783008 -0.097004608 0.015837104 0.041758242 -0.035792673 9/14/2010 17.89 434.70 827.60 154.75 723.00 3 990.00 219.70 187.50 443.00 9 200.00 392.50 225.90 947.00 1 147.40 -0.001674107 0.005086705 0.004368932 -0.006803158 -0.010943912 -0.0025 -0.004981884 -0.024250624 0.006818182 0.002178649 0.00127551 0.004446421 0.004774536 -0.001740038 -0.015951595 -0.011820868 -0.04544406 -0.128119894 -0.044661734 -0.02919708 -0.03215859 0.358695652 0.032634033 0.045454545 -0.098530087 0.013004484 0.038377193 -0.041196624 9/13/2010 17.92 432.50 824.00 155.81 731.00 4 000.00 220.80 192.16 440.00 9 180.00 392.00 224.90 942.50 1 149.40 0.017603634 0.02755999 0.003776343 -0.002496799 0.016407119 0.012658228 -0.005405405 0.031676152 0.006864989 0.003059441 0.010309278 -0.000444444 0.00748263 0.009308044 -0.007202216 0.00138921 -0.046847889 -0.11852229 -0.00136612 -0.019607843 -0.009865471 0.491925466 0.020644862 0.052752294 -0.105022831 0.042168675 0.0316331 -0.027580372 9/10/2010 17.61 420.90 820.90 156.20 719.20 3 950.00 222.00 186.26 437.00 9 152.00 388.00 225.00 935.50 1 138.80 -0.003959276 -0.025243168 -0.009770808 -0.053448067 -0.013307724 0.011782787 -0.011135857 0.020323199 -0.006818182 0.019267179 0.007792208 -0.003542958 0.009713977 -0.003500175 -0.028145695 0.004534606 -0.045465116 -0.137016575 -0.007041281 -0.021065675 0 0.449494163 0.013921114 0.045942857 -0.112128146 0.046511628 0.02285152 -0.029569663 9/9/2010 17.68 431.80 829.00 165.02 728.90 3 904.00 224.50 182.55 440.00 8 979.00 385.00 225.80 926.50 1 142.80 -0.017231795 0.013615023 0.007902736 0.209026302 0.01730635 -0.027646326 0.015837104 -0.059020619 0.013824885 0.008876404 0.021220159 0.003555556 -0.001078167 0.006074478 -0.025895317 0.048567266 -0.021135907 -0.070833333 0.016455167 -0.034857849 0.011261261 0.42228282 0.022067364 0.008876404 -0.124801091 0.062588235 0.023756906 -0.020736932 9/8/2010 17.99 426.00 822.50 136.49 716.50 4 015.00 221.00 194.00 434.00 8 900.00 377.00 225.00 927.50 1 135.90 -0.002771619 -0.002108222 -0.006642512 0.010962151 -0.010222406 -0.00273224 0.015158475 -0.005128205 0.002309469 0.01044505 -0.03432377 -0.000444247 -0.002688172 -0.008467179 -0.016402406 0.038771031 -0.0356431 -0.23752863 -0.012405238 -0.003722084 -0.013392857 0.503992558 0.009302326 0.021462183 -0.148984199 0.061320755 -0.000323346 -0.032123381 9/7/2010 18.04 426.90 828.00 135.01 723.90 4 026.00 217.70 195.00 433.00 8 808.00 390.40 225.10 930.00 1 145.60 0.008948546 -0.01862069 -0.007789095 -0.005377928 -0.019105691 -0.01804878 -0.026821636 0.080033232 -0.011415525 -0.015865922 -0.01164557 -0.003982301 -0.004921892 -0.014113597 0.012345679 0.008028335 -0.049368542 -0.242580645 -0.02016784 0.003990025 -0.04975993 0.5 -0.013667426 -0.018060201 -0.132444444 0.027853881 -0.010217114 -0.039167995 9/6/2010 17.88 435.00 834.50 135.74 738.00 4 100.00 223.70 180.55 438.00 8 950.00 395.00 226.00 934.60 1 162.00 0 0.004851005 0.003004808 0.034761397 -0.002702703 0.02244389 0.012217195 0.069862527 0.011547344 -0.005002779 -0.081395349 -0.004405286 0.00386681 -0.007770472 -0.010514665 0.00811124 -0.04835215 -0.245469705 -0.014028056 0.024743814 -0.035775862 0.364804596 -0.004545455 0.023910308 -0.122417241 0.027272727 -0.022487188 -0.031263026 9/3/2010 17.88 432.90 832.00 131.18 740.00 4 010.00 221.00 168.76 433.00 8 995.00 430.00 227.00 931.00 1 171.10 0 0.016197183 -0.002398082 -0.011081794 -0.006711409 -0.012315271 0.00913242 0.010599437 0.002546886 0.005027933 -0.018040649 0.000881834 -0.001715634 -0.006026142 0.01648664 0.002083333 -0.053469852 -0.267560022 -0.018567639 0.0025 -0.04494382 0.282955755 -0.011641178 0.024720893 -0.035658219 0.050925926 -0.018553658 -0.023350846 9/2/2010 17.88 426.00 834.00 132.65 745.00 4 060.00 219.00 166.99 431.90 8 950.00 437.90 226.80 932.60 1 178.20 0.007323944 0.011876485 0.019559902 0.048119469 0.021947874 0.04075878 0.013888889 0.060590664 0.00911215 0.005617978 -0.000228311 0.009795191 0.001180891 0.018763511 0.00789177 -0.020914732 -0.047510279 -0.273150685 -0.026143791 0.026029821 -0.043668122 0.273760488 -0.013701758 0.020524515 -0.007029478 0.059318076 -0.019863374 -0.015788155 9/1/2010 17.75 421.00 818.00 126.56 729.00 3 901.00 216.00 157.45 428.00 8 900.00 438.00 224.60 931.50 1 156.50 0.001693002 0.014457831 -0.001221001 0.037292025 0.02358888 0.034748011 0.012658228 0.140942029 0.004694836 0.00792752 -0.002050581 0.001784121 0.030306382 0.01349575 -0.002248454 -0.032183908 -0.063001145 -0.291218638 -0.058139535 -0.043872549 -0.0625 0.192893401 -0.038202247 -0.003359462 0.000228363 0.039814815 -0.018337022 -0.040965254 8/31/2010 17.72 415.00 819.00 122.01 712.20 3 770.00 213.30 138.00 426.00 8 830.00 438.90 224.20 904.10 1 141.10 -0.01281337 -0.011904762 -0.013253012 -0.083665039 -0.00945758 -0.018740239 -0.027803099 0.022222222 -0.00234192 0.005007967 0.002512563 -0.003555556 -0.044796619 -0.011777951 0.008537279 -0.011904762 -0.067729084 -0.335095368 -0.075064935 -0.003963012 -0.068558952 0.064568387 -0.02739726 -0.018888889 0.002054795 0.038443724 -0.038191489 -0.040850635 8/30/2010 17.95 420.00 830.00 133.15 719.00 3 842.00 219.40 135.00 427.00 8 786.00 437.80 225.00 946.50 1 154.70 -0.004988914 0.019417476 0.004842615 -0.024899304 -0.000972627 0.001825293 0.006883892 -0.019037931 0.007075472 -0.004080707 -0.000228363 0.00088968 0.016648765 0.002517798 0.016421291 0.005988024 -0.049364334 -0.262612837 -0.078205128 0.013720317 -0.03602812 0.050992604 -0.027334852 -0.023886235 -0.002278943 0.051401869 0.032620554 -0.029908426 8/27/2010 18.04 412.00 826.00 136.55 719.70 3 835.00 217.90 137.62 424.00 8 822.00 437.90 224.80 931.00 1 151.80 -0.006060606 0.009803922 -0.00120919 -0.028113879 0.007842039 0.001305483 0.00183908 0.004525547 -0.018518519 0.0025 0.002059497 0.008071749 0.016708529 0.003310105 0.012914093 0.017283951 -0.050683829 -0.239572312 -0.061056751 0.037889039 -0.027232143 0.10983871 -0.029748284 -0.008764045 0.006666667 0.060377358 0.021393308 -0.019410863 8/26/2010 18.15 408.00 827.00 140.50 714.10 3 830.00 217.50 137.00 432.00 8 800.00 437.00 223.00 915.70 1 148.00 0.008333333 0.011403074 0.008536585 -0.183234508 0.020142857 -0.006227296 -0.022911051 -0.001821494 -0.006896552 0.017105871 -0.000457457 0.008137432 0.007925151 0.005165922 0.017376682 0.013916501 -0.053234116 -0.205631255 -0.116431576 0.036535859 -0.035476718 0.102083501 -0.006896552 -0.005649718 0.011339968 0.049905838 -0.009089925 -0.036427732 8/25/2010 18.00 403.40 820.00 172.02 700.00 3 854.00 222.60 137.25 435.00 8 652.00 437.20 221.20 908.50 1 142.10 -0.001109878 -0.025603865 0.001221001 -0.017870397 -0.020568071 -0.011794872 -0.007136485 -0.005506847 0.004618938 -0.01142596 -0.000914077 -0.014699332 0 -0.008851861 0.008403361 -0.020160311 -0.052023121 -0.038994413 -0.125 0.038814016 -0.023684211 0.083609664 0.011627907 -0.0112 0.023887588 0.07902439 -0.025214592 -0.035307036 8/24/2010 18.02 414.00 819.00 175.15 714.70 3 900.00 224.20 138.01 433.00 8 752.00 437.60 224.50 908.50 1 152.30 -0.007162534 -0.022432113 -0.025 -0.007648725 -0.026957114 -0.043179588 -0.016666667 -0.021275087 -0.016802906 -0.01651871 -0.004775984 -0.004875887 -0.021540118 -0.023557326 0.008393956 -0.050458716 -0.060779817 -0.028186207 -0.103262233 0.048387097 -0.025217391 0.095578312 0.001156069 -0.022122905 0.017674419 0.092457421 -0.010564147 -0.031192198 8/23/2010 18.15 423.50 840.00 176.50 734.50 4 076.00 228.00 141.01 440.40 8 899.00 439.70 225.60 928.50 1 180.10 -0.010899183 0.013157895 0.00442425 -0.024861878 0.007544582 -0.002203182 0.017857143 0.006208078 0.000909091 0.01586758 0.008254987 0.011659193 -0.008012821 0.005795619 0.021384356 -0.017173358 -0.030694669 -0.008426966 -0.044863459 0.095698925 -0.002624672 0.123585657 0.023947919 -0.016685083 0.020422372 0.105882353 0.035925471 0.004084064 8/20/2010 18.35 418.00 836.30 181.00 729.00 4 085.00 224.00 140.14 440.00 8 760.00 436.10 223.00 936.00 1 173.30 -0.029100529 -0.036866359 -0.01379717 -0.005494505 -0.016194332 -0.010895884 -0.019693654 -0.036838488 -0.003171726 -0.02122905 0.002528736 -0.023642732 -0.004255319 -0.012623075 0.028011204 -0.01992966 -0.037186277 0.080919678 -0.029423512 0.104054054 -0.01754386 0.132444444 0.028037383 -0.01440144 0.013950244 0.09798129 0.045693219 0.005915638 8/19/2010 18.90 434.00 848.00 182.00 741.00 4 130.00 228.50 145.50 441.40 8 950.00 435.00 228.40 940.00 1 188.30 0.044198895 -0.010487916 -0.004694836 0.018181818 -0.004968444 0.007317073 0.015555556 0.038099315 0.019399538 0.027554535 0.002304147 0.033484163 0.032967033 0.003123417 0.058823529 0.006960557 -0.035267349 0.099365751 -0.006702413 0.116216216 -0.008246528 0.167830484 0.026511628 0 0.009280742 0.124015748 0.043748612 0.015814669 8/18/2010 18.10 438.60 852.00 178.75 744.70 4 100.00 225.00 140.16 433.00 8 710.00 434.00 221.00 910.00 1 184.60 -0.00440044 -0.002955217 -0.017301038 0.007098991 -0.015988372 -0.00243309 -0.008810573 0.015652174 0.009324009 -0.010227273 -0.003215434 -0.00896861 -0.002192982 -0.010111139 0.011173184 0.032 -0.025171625 0.051099612 0.012783898 0.120524734 -0.015317287 0.125421551 0.011445924 -0.026815642 0.00462963 0.094059406 0.031980041 0.02094286 8/17/2010 18.18 439.90 867.00 177.49 756.80 4 110.00 227.00 138.00 429.00 8 800.00 435.40 223.00 912.00 1 196.70 0.007202216 0.018522806 0.002891845 0.004129894 0.033879781 0.007352941 0.01793722 0.071428571 -0.00487126 0.009174312 -0.005936073 0.033364226 -0.001751313 0.012436548 0.015642458 0.06 0.004634994 0.03758915 0.05698324 0.124487004 0.041284404 0.096979332 -0.008321775 -0.035087719 0.013736903 0.126262626 0.053117783 0.047348153 8/16/2010 18.05 431.90 864.50 176.76 732.00 4 080.00 223.00 128.80 431.10 8 720.00 438.00 215.80 913.60 1 182.00 -0.003863135 0.030787589 0.005232558 -0.023425414 0.010630954 0.011152416 0.004504505 0.00233463 0.000232019 -0.003428571 0.00228833 0.00372093 -0.001093374 0.007243289 0.019774011 0.009347978 -0.002653438 0.008788951 0.019498607 0.117808219 0.00586378 0.03246493 0.004895105 -0.064377682 0.022170362 0.079053953 0.041020966 0.030065359 8/13/2010 18.12 419.00 860.00 181.00 724.30 4 035.00 222.00 128.50 431.00 8 750.00 437.00 215.00 914.60 1 173.50 -0.001652893 0.017484216 0.015468178 0.019144144 0.010040441 -0.002472188 0 0.001168679 0.00116144 -0.016853933 -0.006592407 0.011764706 0.010607735 0.005569837 0.01512605 -0.018735363 -0.008073818 0.046182302 -0.019891746 0.135021097 0.004524887 0.017418844 -0.001158749 -0.048913043 0.004136029 0.085858586 0.03227991 0.01769144 8/12/2010 18.15 411.80 846.90 177.60 717.10 4 045.00 222.00 128.35 430.50 8 900.00 439.90 212.50 905.00 1 167.00 -0.007654456 0.00414533 -0.007034822 -0.007876655 -0.011578222 0.003722084 -0.008928571 -0.004961625 0.001162791 0.021462183 -0.006997743 0.002358491 -0.024574262 -0.005623722 0.010016694 -0.074606742 -0.035311539 -0.030726409 -0.053333333 0.111263736 -0.021595416 0.007456829 -0.017123288 -0.032187908 -0.000227273 0.059322034 0.002658985 -0.006723977 8/11/2010 18.29 410.10 852.90 179.01 725.50 4 030.00 224.00 128.99 430.00 8 713.00 443.00 212.00 927.80 1 173.60 0.02637486 -0.031641086 -0.020780712 0.004263675 -0.018002166 0.004987531 -0.022261021 -0.007769231 -0.020501139 -0.028651059 -0.015555556 -0.03196347 -0.012558536 -0.015683972 0.013296399 -0.089678135 -0.033869506 -0.047819149 -0.045269114 0.11603434 -0.006651885 -0.000232522 -0.022727273 -0.0600863 0.013729977 0.06 0.028489081 -0.00102145 8/10/2010 17.82 423.50 871.00 178.25 738.80 4 010.00 229.10 130.00 439.00 8 970.00 450.00 219.00 939.60 1 192.30 -0.013835086 -0.018539977 -0.006728247 -0.009171762 -0.012959252 0.002249438 -0.0125 -0.017310454 -0.002272727 0.026198375 -0.000222173 -0.004545455 -0.017257609 -0.006002501 -0.013835086 -0.077342048 -0.004230022 -0.031302647 -0.028533859 0.098329225 0.008806693 -0.004670393 0.002283105 -0.016447368 0.03926097 0.108299595 0.059301015 0.017060479 8/9/2010 18.07 431.50 876.90 179.90 748.50 4 001.00 232.00 132.29 440.00 8 741.00 450.10 220.00 956.10 1 199.50 0.027288232 -0.001157407 -0.002389078 0.004466778 -0.00729443 0.00025 0.002592913 0.005701688 0.004336909 -0.004215083 0.009419152 0.018518519 0.007906388 0.000333584 0.017454955 -0.047671596 -0.001366587 0.016671376 0.032413793 0.121985418 0.049773756 0.033515625 0.040189125 -0.006704545 0.051389862 0.13689215 0.079728967 0.044223905 8/6/2010 17.59 432.00 879.00 179.10 754.00 4 000.00 231.40 131.54 438.10 8 778.00 445.90 216.00 948.60 1 199.10 -0.008455468 -0.007124799 0.003883052 -0.018630137 -0.014379085 0.010866818 0.010480349 0.003356217 0.000456725 0.000912201 0.011111111 0.008874358 -0.003047819 0.001670704 0.000568828 -0.04 0 0.044253979 0.033584647 0.119820829 0.048007246 0.090622668 0.028403756 0.006074499 0.054137116 0.127937337 0.069327021 0.044694198 8/5/2010 17.74 435.10 875.60 182.50 765.00 3 957.00 229.00 131.10 437.90 8 770.00 441.00 214.10 951.50 1 197.10 -0.002810568 0.000229885 0.002978236 0.022065412 -0.011627907 -0.030147059 -0.006076389 -0.006742935 -0.015955056 -0.017917133 0.007079242 -0.008796296 0.002740015 -0.007297454 0.010826211 0 -0.003754693 0.070255688 0.056629834 0.127350427 0.04613979 0.082576383 0.040142518 0.008045977 0.042799716 0.118015666 0.066704036 0.049351332 8/4/2010 17.79 435.00 873.00 178.56 774.00 4 080.00 230.40 131.99 445.00 8 930.00 437.90 216.00 948.90 1 205.90 0.012521343 0.035714286 -0.006260672 -0.026920981 0.005194805 0.077939234 0.006113537 0.018205662 0.015981735 -0.007777778 -0.000228311 0.000463177 0.009468085 0.013616878 0.01309795 0.018735363 -0.005807995 0.069221557 0.143279173 0.15942029 0.094017094 0.099458559 0.05952381 0.038372093 0.042619048 0.133263379 0.066179775 0.079105145 8/3/2010 17.57 420.00 878.50 183.50 770.00 3 785.00 229.00 129.63 438.00 9 000.00 438.00 215.90 940.00 1 189.70 -0.005096263 0.005988024 0.006184859 0.016226394 -0.012820513 -0.001319261 0.006151142 0.009186454 -0.002277904 -0.000111099 -0.001823154 0.008878505 0.025529129 -0.000504075 0.001139601 0.000238152 -0.003968254 0.108627356 0.116265584 0.112580835 0.072599532 0.021352033 0.055421687 0.046511628 0.040380048 0.136315789 0.048990068 0.063181412 8/2/2010 17.66 417.50 873.10 180.57 780.00 3 790.00 227.60 128.45 439.00 9 001.00 438.80 214.00 916.60 1 190.30 -0.008422235 0.030864198 0.00344788 0.005568859 0.017612524 0.025710419 0.016071429 0.035887097 0.004576659 0.011348315 0.008735632 0.009433962 0.005595173 0.013366252 0.012614679 0.013349515 0.017599068 0.095957757 0.153846154 0.12196566 0.073584906 0.097863248 0.070731707 0.052748538 0.056077016 0.126315789 0.04443938 0.081992546 7/30/2010 17.81 405.00 870.10 179.57 766.50 3 695.00 224.00 124.00 437.00 8 900.00 435.00 212.00 911.50 1 174.60 -0.001681614 0.006461233 -0.003892387 0.015265449 -0.05159614 0 -0.006651885 -0.002493766 0.004597701 0.005649718 0.006711409 -0.001883239 -0.013634888 -0.014101058 0.002815315 -0.068965517 0.010803903 0.081746988 0.13909942 0.086764706 0.021431829 0.012989135 0.042959427 0.017724414 0.063569682 0.10301769 0.031575373 0.064045656 7/29/2010 17.84 402.40 873.50 176.87 808.20 3 695.00 225.50 124.31 435.00 8 850.00 432.10 212.40 924.10 1 191.40 -0.000560224 -0.022589264 0.00982659 -0.011899441 0.01025 -0.004043127 -0.010964912 -0.018553608 0.011627907 0.011428571 0.011943794 0.036097561 -0.008476395 0.006334995 0.01768397 -0.077487391 0.021637427 0.0921272 0.178305875 0.055714286 0.020361991 0.023127572 0.047940255 0.053571429 0.043719807 0.123809524 0.022121447 0.069767442 7/28/2010 17.85 411.70 865.00 179.00 800.00 3 710.00 228.00 126.66 430.00 8 750.00 427.00 205.00 932.00 1 183.90 -0.001119194 -0.055733945 -0.008027523 -0.006824613 0.003764115 -0.002688172 -0.008695652 0.005477495 -0.005780347 -0.022346369 -0.006976744 -0.00243309 0.015029405 -0.00462418 0.001683502 -0.089159292 0.002433654 0.083141716 0.133144476 0.030841901 0.000438789 -0.006510315 0.018957346 0.035502959 0.030654115 0.064935065 0.021817783 0.043819432 7/27/2010 17.87 436.00 872.00 180.23 797.00 3 720.00 230.00 125.97 432.50 8 950.00 430.00 205.50 918.20 1 189.40 0.005627462 0.011835693 0.006231249 0.01252809 0.036410923 0 0.006124234 0.00374502 0.005580098 -0.011049724 -0.002088652 0.007352941 0.024433783 0.011996937 0.018233618 -0.043859649 0.006928406 0.077737248 0.12174525 0.055019853 0.015452539 -0.038396947 0.037170264 0.071727937 0.04368932 0.098930481 0.006798246 0.052007783 7/26/2010 17.77 430.90 866.60 178.00 769.00 3 720.00 228.60 125.50 430.10 9 050.00 430.90 204.00 896.30 1 175.30 -0.004481793 0.01031653 -0.002302556 0.063003882 0.023831713 0.005405405 0.002631579 0.014141414 0.004906542 0.018226823 0.001860033 0.004431315 0.001340632 0.007630316 0.016009148 -0.057111597 -0.003908046 0.035124448 0.076126504 0.040850588 -0.006086957 -0.033872209 0.009624413 0.083832335 0.04485936 0.093540606 -0.030502975 0.032867563 7/23/2010 17.85 426.50 868.60 167.45 751.10 3 700.00 228.00 123.75 428.00 8 888.00 430.10 203.10 895.10 1 166.40 0 -0.010440835 -0.011831627 0.011476895 0.006836461 0 -0.010416667 -0.006742114 -0.004651163 -0.006927374 -0.002088167 -0.000492126 -0.00610704 -0.00290648 0.001121705 -0.07383279 -0.012730166 -0.043525447 0.031730769 0.015367728 -0.021459227 -0.081564495 0.001169591 0.070714372 0.04902439 0.086096257 -0.027065217 0.01426087 7/22/2010 17.85 431.00 879.00 165.55 746.00 3 700.00 230.40 124.59 430.00 8 950.00 431.00 203.20 900.60 1 169.80 -0.002793296 0.014117647 0.005720824 -0.026520052 0.014551884 0.011205247 0.008315098 0.000401477 0.004438215 0 -0.002314815 0.005940594 0.021320027 0.008187538 0.011331445 -0.105809129 -0.058180649 -0.095602294 0.017735334 0.009549795 -0.011583012 -0.103669065 -0.002320186 0.078313253 0.057668712 0.075132275 -0.035863398 -0.002217673 7/21/2010 17.90 425.00 874.00 170.06 735.30 3 659.00 228.50 124.54 428.10 8 950.00 432.00 202.00 881.80 1 160.30 0 0.024096386 0.012746234 -0.005845902 0.026955307 0.001094391 0.048165138 -0.010015898 -0.010402219 -0.018640351 0.005820722 0.02020202 0.018244804 0.015490985 -0.001116071 -0.144869215 -0.069222577 -0.073545435 -0.021035814 -0.011081081 -0.027659574 -0.104350953 -0.01359447 0.076886055 0.056234719 0.063157895 -0.046187128 -0.021174287 7/20/2010 17.90 415.00 863.00 171.06 716.00 3 655.00 218.00 125.80 432.60 9 120.00 429.50 198.00 866.00 1 142.60 0.011299435 -0.030147231 -0.004383941 -0.023741582 -0.002785515 0.001369863 -0.01668922 0.008416834 0.008391608 -0.021459227 0.002333722 -0.009950498 -0.013217867 -0.004270153 0.011299435 -0.126315789 -0.080937167 -0.08913738 -0.026512576 0.022377622 -0.028953229 -0.126328217 0.03 0.112059505 0.055282555 0.081967213 -0.059411317 -0.019143274 7/19/2010 17.70 427.90 866.80 175.22 718.00 3 650.00 221.70 124.75 429.00 9 320.00 428.50 199.99 877.60 1 147.50 -0.008403361 0.002107728 -0.000230681 0.012773828 -0.028416779 0.026722925 0.003167421 -0.012272367 -0.005793743 0.013043478 -0.015395221 0.010050505 -0.009480813 -0.004856474 -0.002816901 -0.108541667 -0.058849077 -0.066687973 -0.015089163 0.008287293 -0.01247216 -0.133680556 -0.007174265 0.13271755 0.072590738 0.036217617 -0.033054209 -0.009152923 7/16/2010 17.85 427.00 867.00 173.01 739.00 3 555.00 221.00 126.30 431.50 9 200.00 435.20 198.00 886.00 1 153.10 -0.006677796 -0.040449438 -0.012415993 -0.055776892 -0.024422442 -0.023351648 -0.026002644 -0.008634223 -0.014840183 0.000434972 -0.010909091 -0.012961117 -0.018391314 -0.018554771 0.007905138 -0.117768595 -0.056583243 -0.062581274 -0.001351351 -0.0125 -0.030276437 -0.115484278 -0.012585812 0.082480292 0.100379267 0.008454721 0.009571559 -0.007061052 7/15/2010 17.97 445.00 877.90 183.23 757.50 3 640.00 226.90 127.40 438.00 9 196.00 440.00 200.60 902.60 1 174.90 -0.004432133 -0.012208657 -0.005550521 -0.02537234 -0.00315831 0.008031016 0.006208426 -0.012556193 -0.004545455 -0.00798274 0.006864989 0.003 0.000554262 8.51209E-05 0.002230898 -0.042804904 -0.044722524 -0.013991282 0.03625171 0.001375516 -0.0160451 -0.101234568 0.001142857 0.086997636 0.113924051 0.028665197 0.044555028 0.014681751 7/14/2010 18.05 450.50 882.80 188.00 759.90 3 611.00 225.50 129.02 440.00 9 270.00 437.00 200.00 902.10 1 174.80 -0.001106807 -0.018518519 0.009260318 0.021683604 -0.000788955 -0.010955902 -0.007045354 -0.012173647 0.00456621 0.016447368 0.009237875 0.012145749 0.017023675 0.00213256 0.008379888 0.010089686 -0.038448971 0.031719899 0.046694215 -0.004685777 -0.013129103 -0.075920355 0.011494253 0.103440067 0.104930468 0.020408163 0.047005571 0.018642157 7/13/2010 18.07 459.00 874.70 184.01 760.50 3 651.00 227.10 130.61 438.00 9 120.00 433.00 197.60 887.00 1 172.30 0.017454955 0.013021408 -0.003871996 0.039898276 0.048965517 0.023836231 0.02760181 0.020390625 0.035460993 0.036363636 0.011445924 0.021135859 0.001693958 0.020544964 0.015168539 0.048423938 -0.045087336 -0.001356778 0.056396722 0.018410042 0.023895401 -0.067204685 0.004587156 0.063556851 0.087939698 0.02118863 0.052694042 0.023395897 7/12/2010 17.76 453.10 878.10 176.95 725.00 3 566.00 221.00 128.00 423.00 8 800.00 428.10 193.51 885.50 1 148.70 0.010238908 0.006888889 -0.001023891 0.031718267 -0.006168609 -0.001679731 0.000905797 0.061271868 -0.007042254 0.008595989 0.012056738 0.010496084 -0.00180363 0.000784109 0.011389522 0.032118451 -0.034948895 -0.051206434 0.034236805 -0.005299861 0.011441648 -0.085714286 -0.007042254 0.047619048 0.078337531 0.022239831 0.055297342 0.014125541 7/9/2010 17.58 450.00 879.00 171.51 729.50 3 572.00 220.80 120.61 426.00 8 725.00 423.00 191.50 887.10 1 147.80 0.001709402 0.034245001 0.000113779 0.005805771 0.007596685 0.017663818 0.008679762 -0.004046243 0.011876485 0.002873563 0.000236463 0 -0.005493274 0.006136045 0.008605852 0.035911602 -0.010135135 -0.080671098 0.098644578 0.009609949 0.017511521 -0.138315353 -0.016166282 0.067931457 0.060150376 0.012691698 0.07840992 0.036575454 7/8/2010 17.55 435.10 878.90 170.52 724.00 3 510.00 218.90 121.10 421.00 8 700.00 422.90 191.50 892.00 1 140.80 -0.000569476 0.018969555 0.000911058 0.021077844 0.069423929 -0.002557545 0.039411206 0.008746356 0.002380952 0.011627907 0.006904762 0.004721931 0.002247191 0.020850112 0.032352941 -0.095426195 -0.01247191 -0.088469557 0.110429448 -0.007914076 0.03498818 -0.125315999 0 0.067353699 0.065239295 0.013227513 0.100555213 0.034176412 7/7/2010 17.56 427.00 878.10 167.00 677.00 3 519.00 210.60 120.05 420.00 8 600.00 420.00 190.60 890.00 1 117.50 0.000569801 0.016908788 -0.004421769 0.008941518 -0.018556103 0.034391534 -0.013583138 -0.054128585 0.012048193 0 -0.002375297 0.003157895 -0.006807276 -0.001340483 -0.016246499 -0.173921455 -0.006674208 -0.162319422 0.013624794 0.00142288 -0.029493088 -0.166261546 -0.030694669 0.048780488 0.047381546 -0.006774362 0.074749426 0.002781766 7/2/2010 17.55 419.90 882.00 165.52 689.80 3 402.00 213.50 126.92 415.00 8 600.00 421.00 190.00 896.10 1 119.00 0.006307339 0.019174757 0.027972028 0.00461277 0.020414201 0.007104796 0.007075472 0.084786325 0.012195122 0.005847953 0.013237064 0 0.021080219 0.017180256 -0.022284123 -0.207735849 -0.017817372 -0.194549878 0.018906942 -0.070491803 -0.046875 -0.134891964 -0.032634033 0.042424242 0.036945813 -0.010416667 0.095476773 -0.014357439 7/1/2010 17.44 412.00 858.00 164.76 676.00 3 378.00 212.00 117.00 410.00 8 550.00 415.50 190.00 877.60 1 100.10 -0.018018018 -0.052873563 -0.003252788 -0.00746988 0.004606925 -0.006470588 -0.033287734 -0.044195736 -0.021479714 -0.022298456 0.015892421 -0.01144641 -0.006790403 -0.003442341 -0.050108932 -0.277066152 -0.056105611 -0.205209841 -0.095046854 -0.084552846 -0.105485232 -0.252396166 -0.06733394 0.027027027 0.001204819 -0.035288144 0.005154049 -0.070076078 6/30/2010 17.76 435.00 860.80 166.00 672.90 3 400.00 219.30 122.41 419.00 8 745.00 409.00 192.20 883.60 1 103.90 0.013120365 -0.002751032 0.006783626 0.025007718 -0.0189532 -0.028571429 -0.007692308 0.007489712 0.009395326 0.041071429 -0.012077295 0.016931217 -0.022674483 -0.008799497 -0.029508197 -0.207650273 -0.035950274 -0.188264059 -0.079480164 -0.055555556 -0.042358079 -0.194671053 -0.054176072 0.047179978 0.000489237 -0.010298661 0.02553389 -0.047540984 6/29/2010 17.53 436.20 855.00 161.95 685.90 3 500.00 221.00 121.50 415.10 8 400.00 414.00 189.00 904.10 1 113.70 -0.01627385 -0.034955752 -0.009155174 -0.020029045 -0.028470255 -0.027507641 -0.030276437 -0.046984077 -0.016350711 -0.00591716 -0.000724113 -0.018181818 -0.008770968 -0.018074414 -0.031491713 -0.18192048 -0.028409091 -0.263863636 -0.071853857 -0.014084507 -0.034090909 -0.211038961 -0.045747126 0.00442425 0.01000244 -0.01305483 0.047624565 -0.035089239 6/28/2010 17.82 452.00 862.90 165.26 706.00 3 599.00 227.90 127.49 422.00 8 450.00 414.30 192.50 912.10 1 134.20 0.015384615 -0.00877193 -0.003579677 -0.011780183 -0.006333568 0.020703347 0.006181015 -0.026793893 0.011990408 0.011854868 0.005582524 0.029411765 0.000109649 0.00318415 -0.036235803 -0.174278407 -0.030449438 -0.225948478 -0.070930386 -0.018543769 -0.034322034 -0.169446254 -0.0430839 0.002372479 0.014446621 -0.032663317 0.047668275 -0.036199864 6/25/2010 17.55 456.00 866.00 167.23 710.50 3 526.00 226.50 131.00 417.00 8 351.00 412.00 187.00 912.00 1 130.60 0.003430532 -0.002188184 -0.004597701 -0.027506397 -0.005737476 -0.01343033 -0.015217391 0.008468052 -0.021126761 0.00011976 -0.000969932 0.002412222 -0.013520822 -0.006415326 0.023323615 -0.170909091 -0.015461573 -0.213035294 -0.07124183 -0.023268698 -0.015217391 -0.178219685 -0.054421769 -0.014049587 0.009803922 -0.043478261 0.048275862 -0.033510002 6/24/2010 17.49 457.00 870.00 171.96 714.60 3 574.00 230.00 129.90 426.00 8 350.00 412.40 186.55 924.50 1 137.90 -0.019068985 -0.007600434 -0.011138895 -0.017764323 -0.018406593 -0.01920966 -0.012875536 -0.035921033 -0.003508772 0.005902903 0.005853659 -0.002406417 0.004891304 -0.010521739 0.025806452 -0.145794393 0.013986014 -0.161579717 -0.047072943 0.035942029 0.037906137 -0.167040718 -0.002108222 0 0 -0.038897476 0.077380259 -0.006461189 6/23/2010 17.83 460.50 879.80 175.07 728.00 3 644.00 233.00 134.74 427.50 8 301.00 410.00 187.00 920.00 1 150.00 0.0101983 -0.044605809 -0.057323476 -0.043594646 -0.006821282 -0.005729877 -0.000429 -0.030647482 -0.00812065 0.000120482 0.006134969 -0.010582011 -0.015094744 -0.019106107 0.072803851 -0.162575014 0.030210773 -0.129004975 -0.016216216 0.065497076 0.088276506 -0.157980252 0.017857143 0.012317073 -0.012048193 -0.001068376 0.117861482 0.013215859 6/22/2010 17.65 482.00 933.30 183.05 733.00 3 665.00 233.10 139.00 431.00 8 300.00 407.50 189.00 934.10 1 172.40 -0.015066964 -0.030181087 -0.006070288 -0.002778383 -0.02409799 -0.009459459 -0.008085106 -0.000359583 -0.006912442 -0.001323547 -0.003667482 -0.005263158 0.010383991 -0.010966762 0.110062893 0.044420368 0.105805687 -0.098719842 0.026179476 0.127692308 0.131553398 -0.167664671 0.033573141 0.0375 0.000736739 0.061797753 0.172020075 0.068732908 6/21/2010 17.92 497.00 939.00 183.56 751.10 3 700.00 235.00 139.05 434.00 8 311.00 409.00 190.00 924.50 1 185.40 0.012429379 0.046315789 0 -0.02257721 0.021210061 0.034965035 0.046770601 -0.034307938 0.033333333 0.013412998 0.004914005 0.038251366 0.004127294 0.017598077 0.057227139 0.033264033 0.061616733 -0.119193858 -0.034575835 0.087275933 0.075514874 -0.17384588 0.000922509 0.013412998 -0.012077295 0.006889242 0.107185629 0.024900571 6/18/2010 17.70 475.00 939.00 187.80 735.50 3 575.00 224.50 143.99 420.00 8 201.00 407.00 183.00 920.70 1 164.90 -0.002816901 -0.010416667 0.019543974 0.000319591 0.008916324 -0.012430939 0 -6.94444E-05 -0.028002777 -0.003281478 0.018773467 -0.051813472 0.014433671 0.005871686 0.069486405 0.010638298 0.073020226 -0.084795322 -0.027116402 0.067164179 0.063981043 -0.12478726 -0.011764706 0.018757764 -0.012375637 -0.017238602 0.11464891 0.025079197 6/17/2010 17.75 480.00 921.00 187.74 729.00 3 620.00 224.50 144.00 432.10 8 228.00 399.50 193.00 907.60 1 158.10 0.002258611 -0.008264463 0.002176279 0.017230169 -0.014864865 0.005555556 -0.014918824 0.008473983 -0.011212815 -0.031886104 0.01011378 -0.017011307 0.034184139 -0.002755533 0.06992164 -0.014373717 0.034831461 -0.114016045 -0.028259131 0.080597015 0.044186047 -0.14290816 0.002552204 0.034968553 -0.025609756 0.005208333 0.077142179 0.013742997 6/16/2010 17.71 484.00 919.00 184.56 740.00 3 600.00 227.90 142.79 437.00 8 499.00 395.50 196.34 877.60 1 161.30 -0.012269939 0.041084104 0 -0.006834203 0.012311902 -0.009628611 -0.011708586 0.007336861 -0.001142857 0.004609929 0.001265823 0.006820163 0.015623192 0.00293635 0.012 -0.052837573 0.027964206 -0.203796376 -0.085290482 0.028571429 -0.0563147 -0.198259405 -0.000457457 0.041416493 -0.046987952 -0.007180421 0.041661721 -0.024363606 6/15/2010 17.93 464.90 919.00 185.83 731.00 3 635.00 230.60 141.75 437.50 8 460.00 395.00 195.01 864.10 1 157.90 0.001675978 0.042376682 0.000980285 0.019811217 0.006887052 0.001929438 0.009190372 0.015255694 0.005747126 0.007022973 -0.001264223 -0.00505102 0.002901578 0.003988555 0.011851016 -0.132487404 0.021111111 -0.217887205 -0.113939394 0.009722222 -0.090335306 -0.148699778 -0.032079646 0.007142857 -0.063537221 -0.053349515 0.013488154 -0.047387906 6/14/2010 17.90 446.00 918.10 182.22 726.00 3 628.00 228.50 139.62 435.00 8 401.00 395.50 196.00 861.60 1 153.30 0.005617978 0.018730014 0.002292576 -0.011071312 0.008473399 0.011994421 0.030207394 -0.002856735 -0.002293578 -0.020291545 -0.006281407 0.012919897 0.022549252 0.006809254 0.006183249 -0.160233478 0.021814135 -0.251663244 -0.085527144 0.023413258 -0.091451292 -0.161239938 0.003228782 0.018426476 -0.046987952 -0.006337136 0.017237308 -0.033358478 6/11/2010 17.80 437.80 916.00 184.26 719.90 3 585.00 221.80 140.02 436.00 8 575.00 398.00 193.50 842.60 1 145.50 0.013667426 -0.002733485 0.006704033 -0.012010724 0.026961484 0 0.015102975 0.000142857 0.023474178 0.020833333 0.002518892 0.022187005 0.004171136 0.011300433 0.003382187 -0.186396581 0.024608501 -0.26 -0.106823821 0.024285714 -0.113154738 -0.182460443 0.002298851 0.020833333 -0.040963855 -0.012755102 -0.013695423 -0.041181887 6/10/2010 17.56 439.00 909.90 186.50 701.00 3 585.00 218.50 140.00 426.00 8 400.00 397.00 189.30 839.10 1 132.70 0.007458405 0.010589319 0.024662162 -0.000321612 0.055722892 0.013284341 0.006912442 0.000214332 -0.016166282 0.028151775 -0.005012531 0.001057641 0.020058352 0.02293868 -0.023902168 -0.216071429 0.005414365 -0.275728155 -0.159472422 -0.013483764 -0.162835249 -0.200822012 -0.0260631 -0.011997177 -0.047961631 -0.072513474 -0.043324592 -0.075648768 6/9/2010 17.43 434.40 888.00 186.56 664.00 3 538.00 217.00 139.97 433.00 8 170.00 399.00 189.10 822.60 1 107.30 0.025294118 -0.096881497 -0.002247191 -0.002726252 0.018404908 0 0.026004728 0.010978693 0.028503563 0.002331002 0.005037783 0.000529101 0.014929056 0.003807452 -0.022982063 -0.231014339 -0.029508197 -0.279134467 -0.20810972 -0.038586957 -0.176470588 -0.200628212 -0.026966292 -0.045560748 -0.056737589 -0.0545 -0.051757925 -0.103763658 6/8/2010 17.00 481.00 890.00 187.07 652.00 3 538.00 211.50 138.45 421.00 8 151.00 397.00 189.00 810.50 1 103.10 -0.047619048 -0.069452505 0.00678733 -0.061647271 -0.023805959 0.006829824 -0.025345622 -0.038474894 -0.028386799 -0.00597561 -0.009975062 -0.015112038 -0.021253472 -0.010139986 -0.039005088 -0.100934579 -0.027322404 -0.286264784 -0.185 -0.031215772 -0.170588235 -0.211111111 -0.037934186 -0.008635369 -0.045673077 -0.015625 -0.044221698 -0.086156905 6/7/2010 17.85 516.90 884.00 199.36 667.90 3 514.00 217.00 143.99 433.30 8 200.00 401.00 191.90 828.10 1 114.40 -0.005571031 -0.024716981 -0.0155902 -0.029878345 -0.013441654 -0.03989071 -0.03125 -0.018539977 0.01002331 -0.006060606 -0.012315271 -0.000520833 0.012347188 -0.018409231 -0.019230769 -0.073655914 -0.048439182 -0.264354244 -0.195495061 -0.05027027 -0.1826742 -0.204519087 -0.017460317 -0.019138756 -0.036057692 -0.000520833 -0.049253731 -0.096041531 6/4/2010 17.95 530.00 898.00 205.50 677.00 3 660.00 224.00 146.71 429.00 8 250.00 406.00 192.00 818.00 1 135.30 -0.022331155 -0.070012283 -0.01210121 -0.008683068 -0.093708166 -0.008130081 -0.054852321 -0.062555911 -0.02411283 -0.009009009 -0.021686747 -0.025133283 -0.063108464 -0.040321217 0.050321826 -0.000942507 0.014689266 -0.195694716 -0.064917127 0.054755043 -0.05803196 -0.145793304 -0.010380623 -0.006024096 -0.013365735 0.066666667 -0.034238489 -0.009855224 6/3/2010 18.36 569.90 909.00 207.30 747.00 3 690.00 237.00 156.50 439.60 8 325.00 415.00 196.95 873.10 1 183.00 0.003278689 0.038069217 0.018031135 0.013691932 0.021887825 0.025 0.034934498 0.029605263 -0.007674944 -0.0031134 0.015166341 0.014160659 0.013347261 0.020707506 0.046750285 0.03430127 0.02111885 -0.175745527 -0.02987013 0.03739106 -0.053892216 -0.132723746 0.005949657 -0.002157497 0.00973236 0.064019449 -0.04212836 0.002372479 6/2/2010 18.30 549.00 892.90 204.50 731.00 3 600.00 229.00 152.00 443.00 8 351.00 408.80 194.20 861.60 1 159.00 0.011049724 0.029632408 0.014659091 -0.070454545 -0.01082544 0.014084507 0.000874126 -0.012987013 0.018390805 -0.001434892 -0.002683581 0.014099217 -0.001622248 0.004158725 0.07520564 -0.048526863 -0.002903406 -0.19488189 -0.078184111 -0.01369863 -0.06147541 -0.157941388 0.002262443 0.030987654 -0.005594746 0.050297458 -0.050578512 -0.029963174 6/1/2010 18.10 533.20 880.00 220.00 739.00 3 550.00 228.80 154.00 435.00 8 363.00 409.90 191.50 863.00 1 154.20 -0.021092482 -0.025940811 -0.011235955 0.030444965 -0.027503619 -0.03190619 -0.030508475 0.003257329 -0.013605442 -0.007947805 0.00367287 -0.037688442 -0.008729612 -0.019204623 -0.031567683 -0.1825847 -0.047825146 -0.21736037 -0.124407583 -0.077922078 -0.133333333 -0.189431023 -0.02247191 -0.027671201 -0.026597008 -0.013395157 -0.077991453 -0.081124114 5/31/2010 18.49 547.40 890.00 213.50 759.90 3 667.00 236.00 153.50 441.00 8 430.00 408.40 199.00 870.60 1 176.80 0.078134111 -0.004727273 0.011823556 0.004705882 -0.006666667 0.015789474 0.026086957 -0.037074211 0 -0.00472255 0.000980392 0.017902813 0.000689655 0.005983929 -0.026329647 -0.176842105 -0.037941844 -0.25945196 -0.12007874 -0.08325 -0.138371668 -0.197133741 -0.013422819 -0.066031465 -0.048240503 -0.005 -0.088949351 -0.082488695 5/28/2010 17.15 550.00 879.60 212.50 765.00 3 610.00 230.00 159.41 441.00 8 470.00 408.00 195.50 870.00 1 169.80 0.005865103 0.028037383 0.025174825 0.036079961 0.020136018 0.046376812 0.037906137 0.022186598 0.033028812 0.014371257 -0.010669253 0.007212777 0.013867848 0.021391775 -0.108627859 -0.181547619 -0.047639671 -0.275979557 -0.100529101 -0.095238095 -0.157817649 -0.16539267 -0.015844678 -0.060350566 -0.043376319 -0.0326571 -0.087572103 -0.08322884 5/27/2010 17.05 535.00 858.00 205.10 749.90 3 450.00 221.60 155.95 426.90 8 350.00 412.40 194.10 858.10 1 145.30 0.025872443 -0.027095836 0.004683841 0.02039801 0.013378378 0.00877193 0.03503036 -0.025434321 0.016428571 0.018292683 -0.00626506 0.036858974 0.042648846 0.00907489 -0.113825364 -0.22125182 -0.072432432 -0.315877252 -0.119835681 -0.133165829 -0.188278388 -0.194098496 -0.04603352 -0.076327434 -0.031924883 -0.039108911 -0.081754949 -0.103062104 5/26/2010 16.62 549.90 854.00 201.00 740.00 3 420.00 214.10 160.02 420.00 8 200.00 415.00 187.20 823.00 1 135.00 0.045283019 0.191549296 0.011848341 -0.010339734 0.03597928 0.052307692 0.039320388 -0.041796407 0.007194245 0.025 0.019155206 0.051685393 0.032622334 0.034639927 -0.14374034 -0.203620565 -0.07022319 -0.381157635 -0.113772455 -0.155764009 -0.217184644 -0.180519281 -0.0625 -0.108695652 -0.028103044 -0.030051813 -0.105434783 -0.106580605 5/25/2010 15.90 461.50 844.00 203.10 714.30 3 250.00 206.00 167.00 417.00 8 000.00 407.20 178.00 797.00 1 097.00 -0.061946903 -0.040540541 -0.045788581 -0.025431862 -0.081876607 -0.044960329 -0.057208238 -0.007783257 -0.038284133 -0.024509206 -0.016425121 -0.056703763 -0.045508982 -0.051530348 -0.180834621 -0.356345886 -0.087666198 -0.368862648 -0.167482517 -0.222488038 -0.26032316 -0.158690176 -0.095444685 -0.191919192 -0.055220418 -0.11 -0.172120079 -0.155113986 5/24/2010 16.95 481.00 884.50 208.40 778.00 3 403.00 218.50 168.31 433.60 8 201.00 414.00 188.70 835.00 1 156.60 0.024169184 0.023404255 0.01074163 0.015594542 0.029100529 0.015820896 0.035545024 0.023036713 0.020235294 0.018757764 0.004610531 0.013371999 0.010895884 0.017775431 -0.117647059 -0.338376891 -0.044816415 -0.354598947 -0.113895216 -0.200986147 -0.231175229 -0.17897561 -0.06349892 -0.179653896 -0.041888452 -0.058852868 -0.141829394 -0.120188651 5/21/2010 16.55 470.00 875.10 205.20 756.00 3 350.00 211.00 164.52 425.00 8 050.00 412.10 186.21 826.00 1 136.40 -0.002411091 -0.034907598 -0.016741573 -0.031618688 0.007731272 0 -0.018604651 -0.020772573 -0.013921114 0.012578616 0.005121951 -0.03015625 -0.019700926 -0.005252101 -0.072829132 -0.342657343 -0.047769314 -0.366079703 -0.119906868 -0.185113111 -0.245080501 -0.158077888 -0.086021505 -0.195 -0.048048048 -0.025078534 -0.150205761 -0.120841714 5/20/2010 16.59 487.00 890.00 211.90 750.20 3 350.00 215.00 168.01 431.00 7 950.00 410.00 192.00 842.60 1 142.40 -0.052 -0.046966732 -0.004474273 -0.085849871 -0.072682324 -0.042857143 -0.109730849 -0.056653565 -0.014181153 -0.025854675 -0.012048193 -0.029126214 0.000118694 -0.040241956 -0.013674197 -0.263237519 -0.023373203 -0.338019369 -0.115330189 -0.168528171 -0.214181287 -0.143898089 -0.078074866 -0.203406814 -0.065420561 0.037837838 -0.135351462 -0.105052879 5/19/2010 17.50 511.00 894.00 231.80 809.00 3 500.00 241.50 178.10 437.20 8 161.00 415.00 197.76 842.50 1 190.30 -0.01241535 -0.046463893 -0.006666667 -0.024410774 -0.019393939 -0.027777778 -0.047337278 0.069605429 -0.032743363 -0.028452381 -0.016121385 -0.04 -0.011846118 -0.020732209 0.121076233 -0.249081558 -0.012154696 -0.295654816 -0.067004959 -0.157844081 -0.123411978 -0.10186586 -0.059784946 -0.183083083 -0.047072331 0.095623269 -0.131532832 -0.075854037 5/18/2010 17.72 535.90 900.00 237.60 825.00 3 600.00 253.50 166.51 452.00 8 400.00 421.80 206.00 852.60 1 215.50 -0.003934795 0.009037846 0.001669449 -0.024229979 0.039173699 0.01551481 0.007952286 0.000300372 0.042435424 0.018305249 0.016385542 0.044359949 0.00661157 0.018774621 0.201355932 -0.18556231 -0.004975124 -0.262111801 -0.048442907 -0.125364431 -0.089766607 -0.179753695 -0.014176663 -0.159159159 -0.031458094 0.166477916 -0.131771894 -0.0537174 5/17/2010 17.79 531.10 898.50 243.50 793.90 3 545.00 251.50 166.46 433.60 8 249.00 415.00 197.25 847.00 1 193.10 0.002818489 -0.013008734 0.005033557 -0.022088353 -0.015012407 0.012857143 0.005597761 -0.028084311 -0.003218391 -0.01797619 0 0.006377551 -0.008545008 -0.001339248 0.221002059 -0.183048762 -0.011007155 -0.225262488 -0.0806022 -0.155952381 -0.086782861 -0.19894129 -0.043880926 -0.171787149 -0.047946777 0.130372493 -0.12054823 -0.072167354 5/14/2010 17.74 538.10 894.00 249.00 806.00 3 500.00 250.10 171.27 435.00 8 400.00 415.00 196.00 854.30 1 194.70 -0.013896609 -0.039107143 -0.012154696 -0.033009709 -0.033573141 -0.036873968 -0.041762452 -0.0223199 -0.005486968 -0.011997177 -0.004796163 -0.039686428 -0.025994755 -0.025053044 0.21757035 -0.194219826 -0.030368764 -0.214015152 -0.064965197 -0.162679426 -0.121839888 -0.168188441 -0.060475162 -0.154334038 -0.056174665 0.113636364 -0.118369453 -0.077736606 5/13/2010 17.99 560.00 905.00 257.50 834.00 3 634.00 261.00 175.18 437.40 8 502.00 417.00 204.10 877.10 1 225.40 0.008408072 -0.008674102 -0.010928962 -0.005023184 -0.005366726 -0.0125 -0.009487666 0.000456882 -0.017078652 -0.006775701 -0.014184397 0.0205 0.011066282 -0.008174828 0.241545894 -0.159159159 -0.016090454 -0.183835182 -0.050113895 -0.134761905 -0.085814361 -0.1241 -0.058950086 -0.143806647 -0.054207303 0.121428571 -0.099486653 -0.060420181 5/12/2010 17.84 564.90 915.00 258.80 838.50 3 680.00 263.50 175.10 445.00 8 560.00 423.00 200.00 867.50 1 235.50 0.008479367 0.05588785 0 -0.012590614 0.048125 0.007667032 0.033333333 -0.002279202 0.01691042 0.041109219 0.016826923 0.041666667 0.022995283 0.023527463 0.231193927 -0.101050286 0.002190581 -0.185138539 -0.047050801 -0.105710814 -0.04494382 -0.111167513 -0.047109208 -0.140562249 -0.050505051 0.122901578 -0.109251463 -0.04491342 5/11/2010 17.69 535.00 915.00 262.10 800.00 3 652.00 255.00 175.50 437.60 8 222.00 416.00 192.00 848.00 1 207.10 -0.028021978 -0.041218638 -0.015069968 -0.032841328 -0.036376777 -0.012972973 -0.039548023 -0.030440307 -0.007709751 -0.016507177 0 0 -0.026406429 -0.020846853 0.237062937 -0.102198355 0.001313198 -0.173967854 -0.055378439 -0.091542289 0.129818343 -0.097222222 -0.058924731 -0.173668342 -0.066636751 0.11627907 -0.1408308 -0.038167331 5/10/2010 18.20 558.00 929.00 271.00 830.20 3 700.00 265.50 181.01 441.00 8 360.00 416.00 192.00 871.00 1 232.80 0.064950263 0.051837889 0.049717514 0.060665362 0.146685083 0.066282421 0.116484441 0.053915575 0.017301038 0.007228916 0.010935601 0.066666667 0.028335301 0.075178789 0.282593376 -0.051343081 0.014302871 -0.149136578 -0.006937799 -0.068244775 0.167032967 -0.082564622 -0.040261153 -0.16064257 -0.059887006 0.119533528 -0.117080588 -0.011783567 5/7/2010 17.09 530.50 885.00 255.50 724.00 3 470.00 237.80 171.75 433.50 8 300.00 411.50 180.00 847.00 1 146.60 -0.025655644 -0.037205082 -0.005841384 0.015904573 -0.05974026 -0.024458814 -0.050698603 -0.048212801 -0.008009153 -0.005154021 0.001216545 -0.027552674 -0.070762479 -0.028469751 0.201828411 -0.066021127 -0.028540066 -0.202808112 -0.117073171 -0.117721841 0.042525208 -0.103601253 -0.04198895 -0.166080579 -0.060502283 0.049562682 -0.143665959 -0.071052418 5/6/2010 17.54 551.00 890.20 251.50 770.00 3 557.00 250.50 180.45 437.00 8 343.00 411.00 185.10 911.50 1 180.20 0.030552291 -0.045060659 -0.005918481 -0.00984252 -0.029003783 -0.025479452 0.026639344 -0.000332392 -0.011312217 0.03 -0.00024325 0.001081666 0.004407713 -0.012219618 0.239575972 -0.018175339 -0.009788654 -0.209119497 -0.04109589 -0.095831215 0.113333333 -0.041179596 -0.028888889 -0.156420627 -0.056257176 0.092035398 -0.064744511 -0.032464338 5/5/2010 17.02 577.00 895.50 254.00 793.00 3 650.00 244.00 180.51 442.00 8 100.00 411.10 184.90 907.50 1 194.80 -0.089352595 -0.115437682 -0.031053884 -0.096406973 -0.06042654 -0.051948052 -0.075757576 -0.049897363 -0.006741573 -0.058249041 -0.023747328 -0.047398248 -0.030448718 -0.048801847 0.192711983 0.000346741 -0.022913257 -0.204509865 -0.034692635 -0.0875 0.06271777 -0.049947368 -0.022123894 -0.185929648 -0.068856172 0.057356894 -0.077275038 -0.038931789 5/4/2010 18.69 652.30 924.20 281.10 844.00 3 850.00 264.00 189.99 445.00 8 601.00 421.10 194.10 936.00 1 256.10 -0.015797788 -0.019097744 -0.000972868 -0.024973985 -0.022695692 -0.0375 -0.036144578 -0.006276479 -0.004474273 -0.047086195 -0.018643673 -0.0295 -0.020510674 -0.020661157 0.300626305 0.127766252 0.01784141 -0.09468599 0.038130381 -0.031446541 0.125319693 -0.007885117 -0.017660044 -0.131212121 -0.036384439 0.109903934 -0.065868263 0.016179921 5/3/2010 18.99 665.00 925.10 288.30 863.60 4 000.00 273.90 191.19 447.00 9 026.00 429.10 200.00 955.60 1 282.60 -0.012993763 -0.010416667 0.00162408 -0.017717206 0.015402704 0.002506266 0.00292933 0.000994764 -0.002454809 0.001331262 0.006096131 -0.010390896 0.002202412 0.005172414 0.311464088 0.158536585 0.025609756 -0.03996004 0.081527865 0.006289308 0.175536481 0.003095488 -0.002899844 -0.088282828 -0.021882836 0.162790698 -0.049154229 0.044973114 4/30/2010 19.24 672.00 923.60 293.50 850.50 3 990.00 273.10 191.00 448.10 9 014.00 426.50 202.10 953.50 1 276.00 0 -0.021834061 -0.001513514 -0.021014009 -0.001760563 0.002512563 0.0003663 -0.012970906 0.001340782 -0.002876106 0.001173709 0.00049505 0.020331728 -0.000704832 0.336111111 0.181226929 0.026222222 0.015219647 0.070080523 0.012690355 0.189978214 0.010582011 -0.004222222 -0.088574317 -0.03724605 0.188893464 -0.04276679 0.043506706 4/29/2010 19.24 687.00 925.00 299.80 852.00 3 980.00 273.00 193.51 447.50 9 040.00 426.00 202.00 934.50 1 276.90 -0.008758372 -0.005068791 0.007076756 -0.076970443 0.020359281 -0.017526537 -0.001828154 -0.009013161 -0.001116071 -0.017391304 -0.00234192 0.046632124 0.01576087 0.005116499 0.324156917 0.25 0.041666667 0.037370242 0.095115681 0.043250328 0.252293578 0.018473684 -0.004006232 -0.086868687 -0.029612756 0.245376079 -0.052711607 0.066928476 4/28/2010 19.41 690.50 918.50 324.80 835.00 4 051.00 273.50 195.27 448.00 9 200.00 427.00 193.00 920.00 1 270.40 0 -0.036959554 -0.007134364 0.009322561 -0.026806527 -0.030861244 -0.017953321 -0.01627204 -0.028199566 -0.070707071 -0.009280742 -0.035 -0.04435442 -0.021565003 0.375620128 0.238787226 0.020555556 0.123875433 0.058301648 0.041655953 0.233649075 -0.013787879 0.002237136 -0.070519297 -0.037204059 0.192093885 -0.076397952 0.047493404 4/27/2010 19.41 717.00 925.10 321.80 858.00 4 180.00 278.50 198.50 461.00 9 900.00 431.00 200.00 962.70 1 298.40 0.010411244 -0.013755158 -0.000971922 -0.003406627 -0.022779043 -0.018548955 -0.020056298 -0.031707317 -0.004319654 -0.009702911 -0.002545707 -0.002493766 -0.010585817 -0.01232314 0.4004329 0.298913043 0.033746787 0.125174825 0.089385475 0.085432355 0.295348837 -0.014888337 0.035955056 0.022516009 -0.027088036 0.270809506 -0.042089552 0.07804716 4/26/2010 19.21 727.00 926.00 322.90 878.00 4 259.00 284.20 205.00 463.00 9 997.00 432.10 200.50 973.00 1 314.60 0.076190476 0.016783217 0.007616975 -0.002471424 0.022118743 0.036000973 0.016815742 0.049076301 -0.004301075 -0.0003 -0.001848002 0.04973822 0.001028807 0.01701996 0.38800578 0.268096982 0.03003337 0.13657163 0.117617108 0.083715013 0.323707499 0.025512756 0.036025957 0.025333333 -0.028988764 0.27869898 -0.015281854 0.085818122 4/23/2010 17.85 715.00 919.00 323.70 859.00 4 111.00 279.50 195.41 465.00 10 000.00 432.90 191.00 972.00 1 292.60 0.061236623 0.081694402 0.008449468 0.011246485 0.012971698 0.020352445 0.021564327 -0.004280255 -0.005347594 0.002004008 -0.01322088 0.032432432 -0.002565418 0.012612613 0.291606368 0.25 0.029115342 0.135789474 0.119947849 0.05140665 0.334128878 -0.020501253 0.0496614 0.025641026 -0.022799097 0.229086229 -0.011190234 0.079956554 4/22/2010 16.82 661.00 911.30 320.10 848.00 4 029.00 273.60 196.25 467.50 9 980.00 438.70 185.00 974.50 1 276.50 0.077514414 -0.0286554 0.006961326 -0.027347311 -0.022027448 -0.030558229 -0.006896552 -0.010337872 0.005376344 -0.001001001 0.007347876 0.024930748 0.004535615 -0.008928571 0.207465901 0.159649123 0.03204983 0.142398287 0.115789474 0.051958225 0.334634146 0.001224427 0.065162907 0.028865979 -0.011936937 0.224354732 0.007755946 0.078216066 4/21/2010 15.61 680.50 905.00 329.10 867.10 4 156.00 275.50 198.30 465.00 9 990.00 435.50 180.50 970.10 1 288.00 0.058305085 0.034194529 0.000552792 0.022049689 0.00011534 0.009718173 -0.010771993 -0.023152709 0.014176663 0 0 0.022083805 -0.012118126 0.002724796 0.137755102 0.22833935 0.016853933 0.13170564 0.136435125 0.087958115 0.330917874 0.031415791 0.0496614 0.038461538 -0.021348315 0.185939553 -0.006960794 0.08490566 4/20/2010 14.75 658.00 904.50 322.00 867.00 4 116.00 278.50 203.00 458.50 9 990.00 435.50 176.60 982.00 1 284.50 0.012354152 0.012151977 -0.004402862 0.024498886 0.004053272 -0.02 0.011256354 -0.023099134 0.011025358 0.003012048 -0.000917642 0.012034384 0.01962413 -0.001088732 0.072727273 0.190303907 0.008248802 0.122733612 0.153692615 0.067427386 0.367206676 0.067017083 0.04180868 0.035233161 -0.021348315 0.173343964 0.003064351 0.083874778 4/19/2010 14.57 650.10 908.50 314.30 863.50 4 200.00 275.40 207.80 453.50 9 960.00 435.90 174.50 963.10 1 285.90 0 -0.026504942 -0.014642082 -0.007891414 0.001740139 0.004784689 -0.033005618 0.00922778 -0.020518359 0.002718212 -0.008642256 -0.008522727 -0.006088751 -0.007333642 0.061179898 0.169244604 0.006648199 0.074162679 0.149800266 0.076923077 0.343414634 0.080097718 0.016588209 0.033195021 -0.015137822 0.151663147 -0.017244898 0.081588023 4/16/2010 14.57 667.80 922.00 316.80 862.00 4 180.00 284.80 205.90 463.00 9 933.00 439.70 176.00 969.00 1 295.40 0.005521049 0.002702703 0.002391824 0.004120444 -0.018223235 -0.004761905 -0.002451839 0.0295 -0.003872633 0.000302115 -0.002721706 -0.032967033 -0.00513347 -0.006747431 0.041458184 0.169527145 0.016538037 0.081228669 0.119480519 0.047619048 0.361376673 0.079140461 0.022075055 0.028367326 -0.023973363 0.150401987 0.009269868 0.071907323 4/15/2010 14.49 666.00 919.80 315.50 878.00 4 200.00 285.50 200.00 464.80 9 930.00 440.90 182.00 974.00 1 304.20 0 0.0598345 0.007447974 -0.006612091 -0.002159336 0.020656136 0.034795216 0.015228426 -0.004710921 -0.003012048 -0.010325477 0.021840436 0.00010268 0.008194187 0.038709677 0.175847458 0.003053435 0.067681895 0.117048346 0.052631579 0.356939163 0.03626943 0.039821029 0.027312228 -0.021309656 0.190398326 0.012895175 0.070683852 4/14/2010 14.49 628.40 913.00 317.60 879.90 4 115.00 275.90 197.00 467.00 9 960.00 445.50 178.11 973.90 1 293.60 0.013286713 0.054539352 -0.000875465 0.000945477 0.038965639 0.023631841 0.22241914 0.013374486 0.004301075 0.001005025 -0.000448732 0.035523256 -0.013272543 0.030756972 0.037965616 0.140678889 0.003296703 0.098581806 0.142727273 0.044681391 0.36516576 0.020249625 0.042410714 0.017884517 -0.008898776 0.1874 0.015960776 0.076295865 4/13/2010 14.30 595.90 913.80 317.30 846.90 4 020.00 225.70 194.40 465.00 9 950.00 445.70 172.00 987.00 1 255.00 0.007751938 0.013090785 -0.002292827 -0.003767661 0.013038278 0.012339461 -0.007912088 -0.014698429 0.011969532 -0.001004016 0.007231638 0.002915452 0.000506842 0.006012024 0.023622047 0.073887187 0.021005587 0.112942827 0.111417323 0.046875 0.124564026 -0.003076923 0.039570758 -0.004004004 -0.000672646 0.178082192 0.025348016 0.057554563 4/12/2010 14.19 588.20 915.90 318.50 836.00 3 971.00 227.50 197.30 459.50 9 960.00 442.50 171.50 986.50 1 247.50 -0.002109705 0.03556338 0.005378705 -0.00624025 0.019512195 0.009661836 -0.002630425 0.029749478 0.015469613 0.000703306 0.010273973 0 -0.002628652 0.010694321 0.012125535 0.061732852 0.014285714 0.091501028 0.1 0.028756477 0.131840796 0.013614179 0.03258427 -0.006979063 -0.005841384 0.183983431 0.025361189 0.049201009 4/9/2010 14.22 568.00 911.00 320.50 820.00 3 933.00 228.10 191.60 452.50 9 953.00 438.00 171.50 989.10 1 234.30 0.004946996 0.012116892 0.013348165 0.007861635 0.02117061 -0.000254194 0.013777778 0.018065887 0.005555556 0.006370071 0.005740528 0.01179941 0.014877899 0.011887195 0.020086083 -0.001757469 0.012222222 0.124166959 0.115494491 0.01627907 0.152020202 -0.017486283 0.026077098 -0.022298625 -0.009049774 0.207746479 0.032355704 0.048772198 4/8/2010 14.15 561.20 899.00 318.00 803.00 3 934.00 225.00 188.20 450.00 9 890.00 435.50 169.50 974.60 1 219.80 -0.00840925 -0.02704577 -0.019094381 -0.004071406 -0.022519781 -0.0165 -0.020034843 -0.009473684 -0.004424779 -0.006030151 -0.013590034 -0.030708526 -0.009049314 -0.018822394 0.013610315 -0.020422412 0.005705336 0.107628004 0.081335847 0.029842932 0.134072581 -0.042969743 0.013513514 -0.024462419 -0.025072756 0.202212923 0.024815983 0.036011551 4/7/2010 14.27 576.80 916.50 319.30 821.50 4 000.00 229.60 190.00 452.00 9 950.00 441.50 174.87 983.50 1 243.20 -0.006958942 -0.002766252 0.009361233 0.028341385 0.010455105 0.006289308 -0.021312873 -0.007832898 -0.002207506 0.005050505 0.010297483 -5.71821E-05 -0.018463074 0.005743872 0.017106201 0.024511545 0.028619529 0.112156043 0.104166667 0.066098081 0.186563307 -0.032537298 0.020316027 -0.028320313 -0.014508929 0.250500572 0.024479167 0.061022446 4/6/2010 14.37 578.40 908.00 310.50 813.00 3 975.00 234.60 191.50 453.00 9 900.00 437.00 174.88 1 002.00 1 236.10 -0.007596685 0.007665505 0.006651885 0.033966034 0.018159048 0 0.006866953 0.004721931 0.010484051 0 -0.003875085 0.016744186 -0.002985075 0.007088154 0.023504274 0.025895708 0.023213883 0.073651452 0.091275168 0.058588549 0.212403101 -0.009055627 0.024886878 -0.03555772 -0.024335789 0.25003574 0.071084981 0.055864013 4/2/2010 14.48 574.00 902.00 300.30 798.50 3 975.00 233.00 190.60 448.30 9 900.00 438.70 172.00 1 005.00 1 227.40 0.005555556 0.008964669 0.002222222 0.03874092 0.004655259 0.008883249 0.015250545 0.008465608 -0.003777778 0.001011122 -0.009706546 0.011824225 0.008934846 0.003761858 0.030604982 0.028673835 0.025 0.057394366 0.103662751 0.052980132 0.25606469 -0.033027244 0.035334873 -0.029411765 -0.020540299 0.243223708 0.084727469 0.061030429 4/1/2010 14.40 568.90 900.00 289.10 794.80 3 940.00 229.50 189.00 450.00 9 890.00 443.00 169.99 996.10 1 222.80 -0.008947006 0.035116448 0.013513514 0.000346021 0.02159383 0.0327654 0.052752294 -0.005263158 0.001557979 -0.001010101 0.009111617 0.048027127 0.009731374 0.021724599 0.030780243 0.071374765 0.024473534 0.028459623 0.117862166 0.052069426 0.267885752 -0.049773756 0.048951049 -0.035121951 -0.012483281 0.231365447 0.059680851 0.06608544 3/31/2010 14.53 549.60 888.00 289.00 778.00 3 815.00 218.00 190.00 449.30 9 900.00 439.00 162.20 986.50 1 196.80 0.029766123 -0.013993541 -0.013333333 0 -0.013941698 -0.019028028 -0.01668922 -0.04040404 0.005145414 0.000202061 -0.010146561 0.001852996 -0.009637587 -0.013192612 0.036376605 0.067599068 0.01369863 0.032880629 0.079056865 0.01462766 0.21448468 -0.023136247 0.064439706 -0.027504912 -0.023141967 0.171119134 0.061780217 0.041510748 3/30/2010 14.11 557.40 900.00 289.00 789.00 3 889.00 221.70 198.00 447.00 9 898.00 443.50 161.90 996.10 1 212.80 0.018037518 0.009782609 0.005698961 0.01048951 0.001777552 0.009867567 0.031162791 -0.017369727 0.004494382 0.02230944 0.001128668 0.028720295 -0.008855721 0.006974427 0.007857143 0.076061776 0.028571429 0.028469751 0.101955307 0.031564987 0.233036707 0.018204258 0.051764706 -0.033775869 -0.010044643 0.169121895 0.079315202 0.057274867 3/29/2010 13.86 552.00 894.90 286.00 787.60 3 851.00 215.00 201.50 445.00 9 682.00 443.00 157.38 1 005.00 1 204.40 0.001445087 -0.037153323 -0.004560623 0.006687786 0.002545825 -0.020101781 0.001397299 0.008004002 -0.00425151 -0.006974359 -0.004494382 0.00369898 0.017103532 -0.005203601 -0.014224751 0.074347995 0.018088737 0.003508772 0.101692544 0.015559072 0.208544126 0.031481955 0.034883721 -0.050784314 -0.011160714 0.140517429 0.09167934 0.04912892 3/26/2010 13.84 573.30 899.00 284.10 785.60 3 930.00 214.70 199.90 446.90 9 750.00 445.00 156.80 988.10 1 210.70 0.001447178 0.002272727 0.006718925 -0.003157895 0.024250326 0.00511509 0.024821002 0.002005013 0.008803612 0 0.004514673 0.009009009 0.005188199 0.011529785 -0.004316547 0.133003953 0.033214573 -0.020344828 0.113536499 0.048 0.206179775 0.083410113 0.027356322 -0.053398058 -0.008908686 0.157195572 0.07859404 0.063229999 3/25/2010 13.82 572.00 893.00 285.00 767.00 3 910.00 209.50 199.50 443.00 9 750.00 443.00 155.40 983.00 1 196.90 -0.007896626 0.003508772 0.011325028 0.017130621 0.009210526 0.020887728 0.02195122 0.017805214 0.009341536 0.005154639 -0.002252252 0.028457975 0.016546019 0.010980657 -0.012857143 0.121788586 0.044444444 -0.06557377 0.084865629 0.086111111 0.197142857 0.086956522 0.042352941 -0.020100503 -0.019911504 0.155390335 0.07185694 0.062966252 3/24/2010 13.93 570.00 883.00 280.20 760.00 3 830.00 205.00 196.01 438.90 9 700.00 444.00 151.10 967.00 1 183.90 0.015306122 0.028880866 -0.007865169 -0.036451169 -0.003931848 0.002617801 -0.009661836 0.019504837 -0.009255079 0.008316008 -0.002247191 -0.007227332 -0.010134098 -0.00277965 -0.007127584 0.06442577 0.025551684 -0.026407227 0.059233449 0.049315068 0.151685393 0.051048314 0.020697674 -0.03960396 -0.016611296 0.115129151 0.046990039 0.040333919 3/23/2010 13.72 554.00 890.00 290.80 763.00 3 820.00 207.00 192.26 443.00 9 620.00 445.00 152.20 976.90 1 187.20 -0.002181818 0.002170767 -0.007914391 0.013947001 0.015302728 -0.0093361 0.016200295 0.010565046 0.006589411 -0.003108808 0 0.01122849 -0.002145046 0.001772002 -0.029016277 0.041745017 0.023106104 -0.002059025 0.059869426 0.033829499 0.162921348 0.016495717 0.018390805 -0.052216749 -0.012208657 0.129918337 0.064393114 0.038306804 3/22/2010 13.75 552.80 897.10 286.80 751.50 3 856.00 203.70 190.25 440.10 9 650.00 445.00 150.51 979.00 1 185.10 0.001456664 -0.005755396 -0.00598338 -0.019822283 0.000665779 -0.011282051 -0.006341463 -0.011123239 -0.013449899 0.001037344 0.005422503 -0.006665787 -0.001020408 -0.003196232 -0.02758133 0.027509294 0.021753986 -0.017135024 0.012666757 0.041599136 0.144382022 -0.019228786 0.00571298 -0.051690252 -0.003359462 0.102637363 0.048628963 0.026416075 3/19/2010 13.73 556.00 902.50 292.60 751.00 3 900.00 205.00 192.39 446.10 9 640.00 442.60 151.52 980.00 1 188.90 -0.018584703 -0.026269702 -0.004961411 -0.001365188 -0.024675325 -0.022556391 -0.020076482 0.008333333 -0.015231788 -0.001967077 -0.017536071 -0.009608471 0.020727008 -0.016218453 -0.029681979 0.031539889 0.033673119 0.001711743 0.031451724 0.034482759 0.15819209 -0.027350859 0.013863636 -0.050246305 -0.005840072 0.118228782 0.049250535 0.033826087 3/18/2010 13.99 571.00 907.00 293.00 770.00 3 990.00 209.20 190.80 453.00 9 659.00 450.50 152.99 960.10 1 208.50 0.002867384 0.008121469 -0.010905125 -0.008460237 -0.020356234 0 -0.005703422 -0.011398964 0.013422819 -0.000724188 0 0.000654065 -0.0015599 -0.007881126 -0.015482055 0.087411922 0.048433707 0.00068306 0.06870229 0.069705094 0.168062535 0.014407996 0.049826188 -0.06223301 0.016930023 0.120723757 0.03570658 0.0586947 3/17/2010 13.95 566.40 917.00 295.50 786.00 3 990.00 210.40 193.00 447.00 9 666.00 450.50 152.89 961.60 1 218.10 -0.000716332 0.028135778 0.007692308 0.022137669 0.020779221 0.012947449 0.041068778 -0.000466104 -0.002232143 -0.012161472 0.002224694 0.019266667 0.003129564 0.013478659 3/16/2010 13.96 550.90 910.00 289.10 770.00 3 939.00 202.10 193.09 448.00 9 785.00 449.50 150.00 958.60 1 201.90 -0.00071582 -0.007208506 0.016759777 0.014030165 0.010498688 0.02578125 0.006975585 -0.009794872 0.001564945 -0.020520521 0.007847534 0.02739726 -0.004155412 0.012808629 3/15/2010 13.97 554.90 895.00 285.10 762.00 3 840.00 200.70 195.00 447.30 9 990.00 446.00 146.00 962.60 1 186.70 -0.003566334 0.001624549 -0.008859358 -0.022960932 0.002631579 -0.005181347 -0.001492537 0.001798099 0.005168539 -0.003988036 0.002022018 0.007939247 0.000519696 -0.001934399 3/12/2010 14.02 554.00 903.00 291.80 760.00 3 860.00 201.00 194.65 445.00 10 030.00 445.10 144.85 962.10 1 189.00 0.005738881 -0.026362039 0.003333333 0.023500526 0.033872942 -0.002583979 0.015151515 -0.001846059 0.009070295 -0.014734774 0.007013575 0.020070423 0.00417493 0.010281247 3/11/2010 13.94 569.00 900.00 285.10 735.10 3 870.00 198.00 195.01 441.00 10 180.00 442.00 142.00 958.10 1 176.90 -0.001432665 -0.006807471 0.00682403 -0.006966214 -0.01009965 0.013089005 -0.002016129 -0.00833969 -0.006756757 0.004142829 -0.010521603 0.007163629 0.007465825 -0.000424665 3/10/2010 13.96 572.90 893.90 287.10 742.60 3 820.00 198.40 196.65 444.00 10 138.00 446.70 140.99 951.00 1 177.40 -0.004989309 0.017584369 0.00325477 0 -0.00188172 0.018123667 0.025322997 0.001323896 0.002257336 -0.009960938 -0.002901786 0.008223684 -0.009375 0.004864726 3/9/2010 14.03 563.00 891.00 287.10 744.00 3 752.00 193.50 196.39 443.00 10 240.00 448.00 139.84 960.00 1 171.70 -0.000712251 -0.001418943 0.004056795 -0.007261411 -0.001342282 -0.000798935 0 0.016248383 0.002262443 -0.00243546 0.000223264 -0.000428878 0.026189204 0.00085419 3/8/2010 14.04 563.80 887.40 289.20 745.00 3 755.00 193.50 193.25 442.00 10 265.00 447.90 139.90 935.50 1 170.70 -0.000711744 0.010394265 0.008409091 0.018309859 0.029716655 -0.005298013 0.043126685 -0.019582974 0.020785219 0.006372549 0 0.011203469 0.009713977 0.012015906 3/5/2010 14.05 558.00 880.00 284.00 723.50 3 775.00 185.50 197.11 433.00 10 200.00 447.90 138.35 926.50 1 156.80 0.005726557 0.050847458 0.001707456 0.010316613 0.017580872 0.008010681 0.024805259 -0.008999497 0.009324009 -0.004878049 -0.00156041 0.002173126 -0.014361702 0.008544028 3/4/2010 13.97 531.00 878.50 281.10 711.00 3 745.00 181.01 198.90 429.00 10 250.00 448.60 138.05 940.00 1 147.00 -0.003566334 0.031468531 0.002853881 0.004646176 -0.013869626 -0.003989362 0.008412256 0.022622108 0.016346837 0.006876228 -0.001780151 -0.003249097 0.011731783 -0.001827517 3/3/2010 14.02 514.80 876.00 279.80 721.00 3 760.00 179.50 194.50 422.10 10 180.00 449.40 138.50 929.10 1 149.10 0.001428571 -0.006177606 0.001142857 -0.004270463 0.00698324 -0.00265252 -0.001668521 0.000205698 -0.006823529 -0.00624756 0.003125 0.000144425 0.006717954 0.001743527 3/2/2010 14.00 518.00 875.00 281.00 716.00 3 770.00 179.80 194.46 425.00 10 244.00 448.00 138.48 922.90 1 147.10 -0.004267425 0.008174387 -0.004550626 -0.014035088 0.001538677 -0.005801688 0.010680157 -0.004555925 -0.011627907 0.004313725 0 0.003550982 0.002498371 -0.000783972 3/1/2010 14.06 513.80 879.00 285.00 714.90 3 792.00 177.90 195.35 430.00 10 200.00 448.00 137.99 920.60 1 148.00 0.011510791 0.01541502 0.010228709 -0.017241379 0.013323884 0.0112 -0.000561798 0.058750203 -0.011494253 -0.009708738 -0.002227171 0.018376384 0.004912127 0.008167208 2/26/2010 13.90 506.00 870.10 290.00 705.50 3 750.00 178.00 184.51 435.00 10 300.00 449.00 135.50 916.10 1 138.70 -0.007142857 -0.007648559 0.017660819 -0.049180328 -0.002121641 0.041666667 0.017142857 0.005284952 0.023529412 0.035175879 -0.006637168 0.007434944 -0.001090394 0.011278863 2/25/2010 14.00 509.90 855.00 305.00 707.00 3 600.00 175.00 183.54 425.00 9 950.00 452.00 134.50 917.10 1 126.00 -0.002138275 -0.047805789 -0.006968641 0.059763725 -0.014634146 -0.01369863 -0.016853933 -0.015818543 -0.011627907 -0.014851485 0.00110742 -0.007380074 -0.007037679 -0.010544815 2/24/2010 14.03 535.50 861.00 287.80 717.50 3 650.00 178.00 186.49 430.00 10 100.00 451.50 135.50 923.60 1 138.00 -0.007077141 0.006957503 -0.010231061 -0.012354152 -0.003333796 -0.01217862 0 -0.014010786 -0.011494253 -0.004926108 0.002219756 0.005939124 0.00631946 -0.004722757 2/23/2010 14.13 531.80 869.90 291.40 719.90 3 695.00 178.00 189.14 435.00 10 150.00 450.50 134.70 917.80 1 143.40 -0.000707214 -0.011524164 -0.009225513 -0.001370802 -0.029915106 -0.00189087 0 -0.024951026 -0.005941499 -0.002555031 0.008958567 -0.013186813 -0.016923736 -0.009700329 2/22/2010 14.14 538.00 878.00 291.80 742.10 3 702.00 178.00 193.98 437.60 10 176.00 446.50 136.50 933.60 1 154.60 -0.000706714 -0.001855288 0.005612186 -0.001027046 0.019228128 -0.018037135 0.005649718 -0.019312437 -0.005454545 0.002561576 0.002920036 0.007380074 -0.000428266 0.004 19.02.2010 14.15 539.00 873.10 292.10 728.10 3 770.00 177.00 197.80 440.00 10 150.00 445.20 135.50 934.00 1 150.00 -0.004222379 0.026471148 0.009247486 -0.00239071 0.01054823 0.010723861 -0.011725293 0.051624222 0.019698725 -0.014563107 0.00496614 -0.007398725 0.007551241 0.007446343 18.02.2010 14.21 525.10 865.10 292.80 720.50 3 730.00 179.10 188.09 431.50 10 300.00 443.00 136.51 927.00 1 141.50 výnosnost 0.002404623 -0.00129825 -0.000147273 -0.004324894 0.001294055 0.000602063 0.001963587 0.000643099 0.000250757 -0.000196661 -0.000395977 0.001249752 0.00070184 0.000405255 0.05474335 -0.033436135 -0.00466131 -0.09210597 0.020839562 0.013050913 0.044323272 0.008492623 0.003472946 0.000822864 -0.008034173 0.028001907 0.006991513 0.00693973 rozptyl 0.000340741 0.000844848 0.000157075 0.001187274 0.000536916 0.000363445 0.000773598 0.000695281 0.000169928 0.000221866 0.00011289 0.000334671 0.00035364 0.000174185 0.008496636 0.01196962 0.002041201 0.017639033 0.006192306 0.004294688 0.017732305 0.019570544 0.001739859 0.004037317 0.002389979 0.007707147 0.003551845 0.002193791 riziko (smodch) 0.018459172 0.029066262 0.012532961 0.034456839 0.023171448 0.019064225 0.02781363 0.026368189 0.013035647 0.014895169 0.010624963 0.018294005 0.018805316 0.013197898 0.092177199 0.109405759 0.045179654 0.132812021 0.078691204 0.065533873 0.133162702 0.139894759 0.041711613 0.063539884 0.048887415 0.087790357 0.059597358 0.046837923 kovarianční kovarianční AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA 0.00034074 0.00017614 0.00006951 0.00011072 0.00016759 0.00012385 0.00022017 0.00008833 0.00005795 0.00007822 0.00003211 0.00014943 0.00007700 0.00011597 AAA 0.00849664 0.00310185 0.00210504 0.00231065 0.00162660 0.00044617 0.00645193 -0.00176757 0.00045260 -0.00110672 0.00057692 0.00278090 -0.00124884 0.00170801 CETV 0.00017614 0.00084485 0.00015484 0.00020292 0.00035142 0.00027646 0.00042125 0.00015713 0.00012622 0.00012042 0.00006367 0.00025091 0.00018189 0.00025388 CETV 0.00310185 0.01196962 0.00139936 0.00957911 0.00507236 0.00339280 0.01035523 0.00638279 0.00251382 0.00092814 -0.00057713 0.00405794 0.00250190 0.00342011 ČEZ 0.00006951 0.00015484 0.00015708 0.00008122 0.00013798 0.00007835 0.00014880 0.00007234 0.00004561 0.00003439 0.00002847 0.00008720 0.00005441 0.00011131 ČEZ 0.00210504 0.00139936 0.00204120 0.00200018 0.00065371 0.00056198 0.00344801 -0.00062139 0.00073252 0.00001943 0.00037986 0.00094674 0.00034908 0.00113026 ECM 0.00011072 0.00020292 0.00008122 0.00118727 0.00016215 0.00007222 0.00025091 0.00013915 0.00007919 0.00004948 0.00004748 0.00008936 0.00005086 0.00010985 ECM 0.00231065 0.00957911 0.00200018 0.01763903 0.00662505 0.00434952 0.01078578 0.00509090 0.00303286 0.00141742 0.00143658 0.00485825 0.00342728 0.00442011 ERSTE 0.00016759 0.00035142 0.00013798 0.00016215 0.00053692 0.00022282 0.00040571 0.00019675 0.00012917 0.00010868 0.00008384 0.00020902 0.00020439 0.00027535 ERSTE 0.00162660 0.00507236 0.00065371 0.00662505 0.00619231 0.00258564 0.00707541 0.00235796 0.00151946 0.00118012 0.00125108 0.00154329 0.00237106 0.00314343 KB 0.00012385 0.00027646 0.00007835 0.00007222 0.00022282 0.00036344 0.00027665 0.00012427 0.00010113 0.00008499 0.00003917 0.00014557 0.00010683 0.00018019 KB 0.00044617 0.00339280 0.00056198 0.00434952 0.00258564 0.00429469 0.00426791 0.00151059 0.00142631 0.00211393 0.00101927 0.00165723 0.00198513 0.00223011 NWR 0.00022017 0.00042125 0.00014880 0.00025091 0.00040571 0.00027665 0.00077360 0.00017313 0.00014400 0.00014523 0.00006435 0.00027477 0.00015104 0.00027891 NWR 0.00645193 0.01035523 0.00344801 0.01078578 0.00707541 0.00426791 0.01773231 0.00112722 0.00343886 0.00070114 0.00128327 0.00546491 0.00253388 0.00534562 ORCO 0.00008833 0.00015713 0.00007234 0.00013915 0.00019675 0.00012427 0.00017313 0.00069528 0.00005151 0.00004860 -0.00001271 0.00008042 0.00011483 0.00011237 ORCO -0.00176757 0.00638279 -0.00062139 0.00509090 0.00235796 0.00151059 0.00112722 0.01957054 0.00159587 0.00171784 -0.00295676 -0.00028054 0.00213087 0.00069903 PEGAS 0.00005795 0.00012622 0.00004561 0.00007919 0.00012917 0.00010113 0.00014400 0.00005151 0.00016993 0.00007636 0.00003255 0.00009692 0.00006184 0.00008700 PEGAS 0.00045260 0.00251382 0.00073252 0.00303286 0.00151946 0.00142631 0.00343886 0.00159587 0.00173986 0.00067970 -0.00002838 0.00092174 0.00118269 0.00119991 PM 0.00007822 0.00012042 0.00003439 0.00004948 0.00010868 0.00008499 0.00014523 0.00004860 0.00007636 0.00022187 0.00002568 0.00010868 0.00004868 0.00007808 PM -0.00110672 0.00092814 0.00001943 0.00141742 0.00118012 0.00211393 0.00070114 0.00171784 0.00067970 0.00403732 0.00069779 -0.00103557 0.00127291 0.00093500 TELE 0.00003211 0.00006367 0.00002847 0.00004748 0.00008384 0.00003917 0.00006435 -0.00001271 0.00003255 0.00002568 0.00011289 0.00004157 0.00003464 0.00006090 TELE 0.00057692 -0.00057713 0.00037986 0.00143658 0.00125108 0.00101927 0.00128327 -0.00295676 -0.00002838 0.00069779 0.00238998 0.00022849 0.00050501 0.00104099 UNI 0.00014943 0.00025091 0.00008720 0.00008936 0.00020902 0.00014557 0.00027477 0.00008042 0.00009692 0.00010868 0.00004157 0.00033467 0.00009231 0.00014832 UNI 0.00278090 0.00405794 0.00094674 0.00485825 0.00154329 0.00165723 0.00546491 -0.00028054 0.00092174 -0.00103557 0.00022849 0.00770715 -0.00041574 0.00164238 VIG 0.00007700 0.00018189 0.00005441 0.00005086 0.00020439 0.00010683 0.00015104 0.00011483 0.00006184 0.00004868 0.00003464 0.00009231 0.00035364 0.00011861 VIG -0.00124884 0.00250190 0.00034908 0.00342728 0.00237106 0.00198513 0.00253388 0.00213087 0.00118269 0.00127291 0.00050501 -0.00041574 0.00355185 0.00144984 PX 0.00011597 0.00025388 0.00011131 0.00010985 0.00027535 0.00018019 0.00027891 0.00011237 0.00008700 0.00007808 0.00006090 0.00014832 0.00011861 0.00017418 PX 0.00170801 0.00342011 0.00113026 0.00442011 0.00314343 0.00223011 0.00534562 0.00069903 0.00119991 0.00093500 0.00104099 0.00164238 0.00144984 0.00219379 korelační korelační AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA 1 0.328296063 0.300476939 0.174074373 0.391818469 0.351942811 0.428829089 0.181469736 0.240849531 0.284494279 0.163717244 0.442491119 0.221818713 0.476035011 AAA 1 0.307579125 0.505468828 0.188744283 0.224249651 0.073860281 0.525634058 -0.137072792 0.117714655 -0.188958315 0.128024878 0.34364861 -0.227330077 0.395611832 CETV 0.328296063 1 0.425042697 0.202613614 0.521776466 0.498910302 0.521067799 0.205013496 0.333124072 0.278132149 0.206169223 0.471858568 0.332773738 0.661816461 CETV 0.307579125 1 0.28310329 0.659245839 0.589174636 0.473208472 0.710783213 0.41703144 0.550854512 0.133513565 -0.107904331 0.422491983 0.38370948 0.667423863 ČEZ 0.300476939 0.425042697 1 0.188082661 0.475135821 0.327906155 0.426859004 0.21888938 0.279196307 0.184234852 0.213828867 0.380308726 0.230877979 0.672921534 ČEZ 0.505468828 0.28310329 1 0.333341772 0.183873032 0.189806851 0.573116404 -0.098314651 0.38870311 0.006770101 0.171982793 0.238694106 0.129643179 0.534117082 ECM 0.174074373 0.202613614 0.188082661 1 0.203091284 0.10994382 0.261809247 0.153158518 0.176299005 0.096404581 0.129693147 0.14175903 0.078490121 0.241555881 ECM 0.188744283 0.659245839 0.333341772 1 0.633907518 0.499732775 0.609862096 0.274003302 0.547467477 0.167963417 0.2212559 0.41667348 0.432997196 0.710556212 ERSTE 0.391818469 0.521776466 0.475135821 0.203091284 1 0.504414972 0.62951394 0.322019355 0.427639178 0.314881113 0.340530987 0.493078675 0.469053707 0.900379473 ERSTE 0.224249651 0.589174636 0.183873032 0.633907518 1 0.501391202 0.675215844 0.214194418 0.462919329 0.236022201 0.325208097 0.223395596 0.505578375 0.852864091 KB 0.351942811 0.498910302 0.327906155 0.10994382 0.504414972 1 0.521742767 0.247209278 0.406940566 0.299287183 0.193376347 0.417386215 0.297991902 0.716136809 KB 0.073860281 0.473208472 0.189806851 0.499732775 0.501391202 1 0.489064992 0.164770296 0.521786162 0.507665976 0.318146005 0.288051063 0.508271962 0.726544651 NWR 0.428829089 0.521067799 0.426859004 0.261809247 0.62951394 0.521742767 1 0.236063347 0.397166778 0.350543163 0.217750886 0.540011584 0.28877279 0.75979159 NWR 0.525634058 0.710783213 0.573116404 0.609862096 0.675215844 0.489064992 1 0.060509893 0.619120626 0.082865479 0.197122759 0.467470083 0.319283048 0.85707287 ORCO 0.181469736 0.205013496 0.21888938 0.153158518 0.322019355 0.247209278 0.236063347 1 0.149865089 0.123741827 -0.045354715 0.166705959 0.231570461 0.322909496 ORCO -0.137072792 0.41703144 -0.098314651 0.274003302 0.214194418 0.164770296 0.060509893 1 0.273488369 0.193257173 -0.432331697 -0.022842729 0.255581545 0.10668411 PEGAS 0.240849531 0.333124072 0.279196307 0.176299005 0.427639178 0.406940566 0.397166778 0.149865089 1 0.393277097 0.23499351 0.406431336 0.252244344 0.505667657 PEGAS 0.117714655 0.550854512 0.38870311 0.547467477 0.462919329 0.521786162 0.619120626 0.273488369 1 0.256455094 -0.013919257 0.25171372 0.475759109 0.614177784 PM 0.284494279 0.278132149 0.184234852 0.096404581 0.314881113 0.299287183 0.350543163 0.123741827 0.393277097 1 0.162256062 0.398838068 0.173779878 0.397195783 PM -0.188958315 0.133513565 0.006770101 0.167963417 0.236022201 0.507665976 0.082865479 0.193257173 0.256455094 1 0.224637781 -0.185645785 0.336144456 0.3141714 TELE 0.163717244 0.206169223 0.213828867 0.129693147 0.340530987 0.193376347 0.217750886 -0.045354715 0.23499351 0.162256062 1 0.21385652 0.173359813 0.434278127 TELE 0.128024878 -0.107904331 0.171982793 0.2212559 0.325208097 0.318146005 0.197122759 -0.432331697 -0.013919257 0.224637781 1 0.053238472 0.17333078 0.454624709 UNI 0.442491119 0.471858568 0.380308726 0.14175903 0.493078675 0.417386215 0.540011584 0.166705959 0.406431336 0.398838068 0.21385652 1 0.268310037 0.61432557 UNI 0.34364861 0.422491983 0.238694106 0.41667348 0.223395596 0.288051063 0.467470083 -0.022842729 0.25171372 -0.185645785 0.053238472 1 -0.079460271 0.399419717 VIG 0.221818713 0.332773738 0.230877979 0.078490121 0.469053707 0.297991902 0.28877279 0.231570461 0.252244344 0.173779878 0.173359813 0.268310037 1 0.477912243 VIG -0.227330077 0.38370948 0.129643179 0.432997196 0.505578375 0.508271962 0.319283048 0.255581545 0.475759109 0.336144456 0.17333078 -0.079460271 1 0.519391297 PX 0.476035011 0.661816461 0.672921534 0.241555881 0.900379473 0.716136809 0.75979159 0.322909496 0.505667657 0.397195783 0.434278127 0.61432557 0.477912243 1 PX 0.395611832 0.667423863 0.534117082 0.710556212 0.852864091 0.726544651 0.85707287 0.10668411 0.614177784 0.3141714 0.454624709 0.399419717 0.519391297 1 jednodenní půlrok "měsíční (=4*5 dnů, tj. 20 denní)" Datum AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX 2/18/2011 25.00 340.00 817.00 84.00 934.20 4 150.00 267.60 203.00 450.00 9 527.00 395.00 179.50 1 059.00 1 237.20 0.035196687 0.023788016 0.009888752 0.024390244 0.003652772 -0.002403846 0.006015038 0.038363171 0.002227171 0.008148148 0.001267427 -0.002777778 0.032163743 0.005118206 0.007252216 -0.071038251 -0.070534699 -0.059350504 0.051316678 -0.052078575 -0.044626919 0.126838745 -0.002438484 -0.057199406 -0.03892944 -0.069948187 0.114033242 -0.024444094 2/17/2011 24.15 332.10 809.00 82.00 930.80 4 160.00 266.00 195.50 449.00 9 450.00 394.50 180.00 1 026.00 1 230.90 -0.040524434 -0.010429082 -0.004430224 -0.049165121 -0.016067653 -0.016315914 -0.02919708 -0.020344758 0.002232143 -0.043522267 -0.023998021 -0.002770083 -0.020057307 -0.015358771 -0.041286225 -0.07518797 -0.05380117 -0.07823741 0.048198198 -0.034802784 -0.052369077 0.09223979 -0.013186813 -0.077148438 -0.033088235 -0.069334574 0.080682536 -0.018968678 2/16/2011 25.17 335.60 812.60 86.24 946.00 4 229.00 274.00 199.56 448.00 9 880.00 404.20 180.50 1 047.00 1 250.10 0.005593288 0.001791045 0.009440994 -0.008735632 0.02148796 -0.032043946 -0.011544012 -0.007657882 0.004259135 -0.007035176 -0.000741656 0.010072748 0.006730769 0.002164502 -0.010224145 -0.077768618 -0.071314286 -0.058515284 0.065195361 -0.03667426 -0.07401149 0.096543766 -0.032397408 -0.039844509 -0.009313725 -0.059895833 0.096335079 -0.016985138 2/15/2011 25.03 335.00 805.00 87.00 926.10 4 369.00 277.20 201.10 446.10 9 950.00 404.50 178.70 1 040.00 1 247.40 -0.010280743 -0.010339734 -0.013480392 0.00311311 0.006630435 -0.002055733 -0.022566996 -0.017586712 -0.01956044 -0.005 0.006218905 -0.001675978 0.004830918 -0.003116759 0.025399426 -0.082191781 -0.076728983 -0.059967585 0.041732283 -0.023468932 -0.076 0.098967157 -0.048827292 -0.033980583 -0.003694581 -0.078865979 0.083333333 -0.022643579 2/14/2011 25.29 338.50 816.00 86.73 920.00 4 378.00 283.60 204.70 455.00 10 000.00 402.00 179.00 1 035.00 1 251.30 0.001980983 0.02887538 0 0.061047223 0.002287831 0.033278263 0.016487455 0.016890214 0 0.005025126 0.005 0.046783626 0.009756098 0.010579874 0.080769231 -0.07991302 -0.037735849 -0.053062561 0.072011186 -0.029268293 -0.053088481 0.113104948 -0.027154159 -0.029126214 0.010558069 -0.083930399 0.074766355 -0.002709811 2/11/2011 25.24 329.00 816.00 81.74 917.90 4 237.00 279.00 201.30 455.00 9 950.00 400.00 171.00 1 025.00 1 238.20 0.006379585 -0.020833333 0.001226994 0.010883008 0.006469298 -0.00188457 0.011602611 0.011557789 0.020408163 0.010152284 0.007556675 -0.039325843 -0.011571842 0.001860992 0.088400172 -0.075583029 -0.022871512 -0.091777778 0.075328022 -0.058444444 -0.051020408 0.116534472 -0.013870828 -0.03678606 0.015228426 -0.113989637 0.083967851 -0.003220093 2/10/2011 25.08 336.00 815.00 80.86 912.00 4 245.00 275.80 199.00 445.90 9 850.00 397.00 178.00 1 037.00 1 235.90 0.000398883 -0.01754386 -0.012121212 -0.02213085 -0.014054054 -0.005854801 -0.032280702 -0.029268293 -0.02 -0.005050505 0.003792668 -0.045576408 -0.008604207 -0.012070344 0.078709677 -0.078442128 -0.023952096 -0.119843257 0.064177363 -0.05540721 -0.079746413 0.1093149 -0.042722198 -0.054702495 0.007614213 -0.083843739 0.066214271 -0.008901363 2/9/2011 25.07 342.00 825.00 82.69 925.00 4 270.00 285.00 205.00 455.00 9 900.00 395.50 186.50 1 046.00 1 251.00 -0.009090909 0.01183432 0.009791922 -0.008394292 0.020408163 -0.003500583 -0.016563147 -0.023809524 0 0.010204082 -0.010012516 -0.012182203 0.021484375 0.005061461 0.077815993 -0.092838196 -0.01209436 -0.08871501 0.088747646 -0.038288288 -0.064039409 0.136300649 -0.027362121 -0.058935361 0.006361323 -0.043589744 0.075467818 0.005465359 2/8/2011 25.30 338.00 817.00 83.39 906.50 4 285.00 289.80 210.00 455.00 9 800.00 399.50 188.80 1 024.00 1 244.70 0.022222222 0.016235719 -0.00668693 0.026338462 0.010027855 -0.020795247 -0.012606474 0.019417476 0.002423441 -0.01990199 -0.001499625 -0.006315789 0.015873016 -0.003522536 0.08957795 -0.119562386 -0.006082725 -0.09417771 0.084330144 -0.020347508 -0.041666667 0.151378913 -0.015151515 -0.055694739 0.019132653 -0.031745218 0.062240664 0.012033499 2/7/2011 24.75 332.60 822.50 81.25 897.50 4 376.00 293.50 206.00 453.90 9 999.00 400.10 190.00 1 008.00 1 249.10 -0.029411765 0.017125382 -0.005441354 0.015625 -0.012651265 0.004822044 0.005136986 0.084210526 -0.000220264 -0.0001 -0.011122096 -0.00471451 0.006993007 -0.004463218 0.086002633 -0.12749213 0.006731946 -0.103200883 0.084199082 0.017674419 0.006515775 0.15470852 -0.018594595 -0.028751821 0.033850129 -0.020568071 0.054283025 0.0282351 2/4/2011 25.50 327.00 827.00 80.00 909.00 4 355.00 292.00 190.00 454.00 10 000.00 404.60 190.90 1 001.00 1 254.70 0.007905138 0.031871253 0.011002445 0.000125016 0.02111885 0.029550827 0.013888889 0.008492569 0.043678161 0.008979921 0.009732967 0 0.02393617 0.017269337 0.120879121 -0.161323416 -0.014302741 -0.1200088 0.058207218 0.002301496 -0.044189853 0.049433858 -0.018378378 -0.024390244 0.040102828 -0.020523345 0.033023736 0.009169147 2/3/2011 25.30 316.90 818.00 79.99 890.20 4 230.00 288.00 188.40 435.00 9 911.00 400.70 190.90 977.60 1 233.40 0.018108652 -0.042598187 -0.008484848 0 -0.01308204 -0.005875441 -0.020074855 0.0048 -0.02247191 -0.006913828 -0.008168317 0.000524109 0.003696099 -0.010191798 0.107221007 -0.201562106 -0.0215311 -0.128079355 0.011590909 -0.040816327 -0.063414634 0.032328767 -0.066523605 -0.028333333 0.04213264 -0.023029683 -0.011526795 -0.015721012 2/2/2011 24.85 331.00 825.00 79.99 902.00 4 255.00 293.90 187.50 445.00 9 980.00 404.00 190.80 974.00 1 246.10 0.000402576 -0.011940299 -0.017974051 0.000125031 0.016910936 0.001176471 -0.000340136 0.001602564 -0.004474273 -0.008937438 -0.008832188 0.0176 0.009326425 -0.000641591 0.097614841 -0.16519546 0.004016064 -0.129597388 0.026166098 -0.031193078 -0.01143626 0.056635672 -0.053191489 -0.018682399 0.052083333 -0.024040921 -0.011167513 0.002816675 2/1/2011 24.84 335.00 840.10 79.98 887.00 4 250.00 294.00 187.20 447.00 10 070.00 407.60 187.50 965.00 1 246.90 0.001612903 0.033950617 0.008523409 -0.012470675 0.000902731 0.00687041 0.028331584 0.057746638 0 -0.016601563 0.008910891 0.020075078 0.010365407 0.008084728 0.087089716 -0.160401003 0.02438727 -0.13234975 -0.016629712 -0.038461538 -0.026490066 0.046043809 -0.054568528 -0.012745098 0.061734827 -0.043367347 -0.023279352 -0.005820443 1/31/2011 24.80 324.00 833.00 80.99 886.20 4 221.00 285.90 176.98 447.00 10 240.00 404.00 183.81 955.10 1 236.90 -0.008 -0.032835821 0.018960245 0.051545053 0.01862069 -0.018372093 0.021071429 -0.004331927 -0.005561735 0.008866995 0.01 -0.017058824 -0.006139438 0.008150624 0.11410602 -0.191011236 0.04125 -0.123579699 -0.013579697 -0.04911016 -0.003832753 -0.032790469 -0.054968288 0.003921569 0.045278137 -0.076331658 -0.039714458 -0.005227602 1/28/2011 25.00 335.00 817.50 77.02 870.00 4 300.00 280.00 177.75 449.50 10 150.00 400.00 187.00 961.00 1 226.90 -0.020376176 -0.018746339 -0.032544379 0.027070276 0.001150748 -0.016018307 -0.057873486 0.005543927 -0.012087912 -0.014563107 -0.007197816 -0.010582011 0.018440017 -0.016828271 0.138952164 -0.128738622 0.044061303 -0.165094851 -0.02247191 -0.030439684 0.033210332 -0.030859822 -0.039529915 -0.008789063 0.048492792 -0.050761421 -0.034752913 0.001714566 1/27/2011 25.52 341.40 845.00 74.99 869.00 4 370.00 297.20 176.77 455.00 10 300.00 402.90 189.00 943.60 1 247.90 -0.009701203 -0.028457598 -0.001772002 -0.070179789 0.002075646 0.001145475 0.031944444 -0.004112676 0 -0.004349928 0.008006005 -0.015625 0.005327083 0.002651454 0.149031968 -0.117829457 0.083333333 -0.187540628 -0.034444444 -0.035107088 0.080727273 -0.050134336 -0.040084388 0.011787819 0.046493506 -0.035222052 -0.061094527 0.010527168 1/26/2011 25.77 351.40 846.50 80.65 867.20 4 365.00 288.00 177.50 455.00 10 345.00 399.70 192.00 938.60 1 244.60 0.030387845 0.006876791 0.001775148 -0.034247396 0.020235294 0.005760369 0.034111311 -0.008379888 0.016759777 0.029353234 -0.015517241 0.00681699 -0.001914079 0.008099789 0.177249886 -0.081547308 0.089306396 -0.123369565 -0.029977629 0 0.058434399 -0.034013605 -0.027777778 0.0345 0.046335079 -0.005181347 -0.065139442 0.020247561 1/25/2011 25.01 349.00 845.00 83.51 850.00 4 340.00 278.50 179.00 447.50 10 050.00 406.00 190.70 940.40 1 234.60 -0.002791069 -0.025139665 -0.028735632 -0.029066388 -0.029680365 0.001384402 0.000359195 -0.005223964 -0.009955752 -0.004950495 -0.009756098 -0.006253257 0.001490948 -0.016959949 0.15948076 -0.084229861 0.087516088 -0.104450402 -0.036281179 -0.013187813 0.033395176 -0.018694151 -0.035560345 -0.005049005 0.059775516 -0.007287871 -0.0596 0.01504563 1/24/2011 25.08 358.00 870.00 86.01 876.00 4 334.00 278.40 179.94 452.00 10 100.00 410.00 191.90 939.00 1 255.90 0.010475423 -0.021857923 -0.010238908 -0.036842105 -0.014179608 -0.010050251 -0.006069261 -0.001165695 0.001995123 -0.000494805 -0.00243309 -0.005699482 -0.012202819 -0.009698786 0.164345404 -0.082051282 0.116529774 -0.082462129 -0.014623172 -0.026067416 0.040747664 -0.024715447 -0.025862069 -0.009803922 0.068264721 -0.010824742 -0.061 0.026649227 1/21/2011 24.82 366.00 879.00 89.30 888.60 4 378.00 280.10 180.15 451.10 10 105.00 411.00 193.00 950.60 1 268.20 -0.014688368 0.019214703 0.028070175 0.003821942 0.000675676 0.015777262 -0.002137513 0.006480809 -0.008571429 -0.013183594 0.007352941 -0.002119849 0.001263956 0.010759544 0.150139018 -0.052304505 0.134925759 -0.007777778 0.010921502 -0.044730526 0.037791775 -0.011793747 -0.025701944 0.004373323 0.0703125 0.009414226 -0.046539619 0.036365122 1/20/2011 25.19 359.10 855.00 88.96 888.00 4 310.00 280.70 178.99 455.00 10 240.00 408.00 193.41 949.40 1 254.70 -0.009437672 -0.013190437 -0.022857143 -0.028820961 -0.0001126 -0.018223235 -0.051368706 -0.016484422 -0.017278618 -0.004859086 0 0.00734375 -0.005863874 -0.013367933 0.188207547 -0.040096231 0.108949416 -0.00603352 0.020689655 -0.048565121 0.06730038 -0.021912568 -0.020452099 0.029145729 0.053991217 0.00734375 -0.035162602 0.033525535 1/19/2011 25.43 363.90 875.00 91.60 888.10 4 390.00 295.90 181.99 463.00 10 290.00 408.00 192.00 955.00 1 271.70 0.041786153 -0.003013699 0.003555454 -0.010264722 -0.001012373 -0.018775145 -0.013666667 -0.005464779 -0.012793177 -0.000970874 0.004926108 -0.010309278 -0.005208333 -0.003604168 0.226724554 -0.019401778 0.136363636 0.049255441 0.039929742 -0.003405221 0.159937279 -0.003886152 0.017806111 0.029 0.05019305 0 -0.040297458 0.06028014 1/18/2011 24.41 365.00 871.90 92.55 889.00 4 474.00 300.00 182.99 469.00 10 300.00 406.00 194.00 960.00 1 276.30 0.043162393 -0.007882577 0.028183962 0.010481494 0.03588907 -0.007982262 0.001669449 -0.004948341 0.00277956 0 0.020613374 -0.00716479 -0.003115265 0.017215271 0.18783455 -0.003004644 0.126485788 0.017032967 0.052071006 0.028505747 0.190003967 -0.013530997 0.033039648 0.03 0.062271062 0.005702436 0.104590956 0.074597962 1/17/2011 23.40 367.90 848.00 91.59 858.20 4 510.00 299.50 183.90 467.70 10 300.00 397.80 195.40 963.00 1 254.70 0.009055627 0.033717336 0.015447252 0.017666667 0.005388941 0.002222222 0.018707483 0.020023296 0.013654096 -0.002904163 0.00964467 0.012435233 0.018401015 0.010062792 0.152141802 -0.019978689 0.111402359 -0.03487882 -0.010149942 0.011664424 0.198 0.004149831 0.036339464 0.029176659 0.046842105 0.017708333 -0.002072539 0.045670473 1/14/2011 23.19 355.90 835.10 90.00 853.60 4 500.00 294.00 180.29 461.40 10 330.00 394.00 193.00 945.60 1 242.20 -0.002580645 -0.023861766 0.00011976 -0.020354849 -0.003967328 0.001335113 -0.019019019 0.005017002 -0.009446114 -0.008637236 0 -0.006639559 -0.027760642 -0.003849238 0.157185629 -0.044307197 0.113318224 -0.073120494 -0.0032695 -0.003322259 0.187878788 -0.018562874 0.018543046 0.033 0.039577836 0.015789474 -0.03520049 0.041677149 1/13/2011 23.25 364.60 835.00 91.87 857.00 4 494.00 299.70 179.39 465.80 10 420.00 394.00 194.29 972.60 1 247.00 -0.000429923 -0.032891247 -0.000119746 0.012453163 0.008709981 0.012162162 -0.015763547 -0.005653789 -0.004275331 -0.009505703 0.002544529 -0.003641026 0 0.002250442 0.160758862 -0.053478712 0.109045026 -0.057453575 0.005750499 0.019047619 0.231812577 -0.040130558 0.010412148 0.040647159 0.031413613 0.006683938 -0.011685804 0.049221708 1/12/2011 23.26 377.00 835.10 90.74 849.60 4 440.00 304.50 180.41 467.80 10 520.00 393.00 195.00 972.60 1 244.20 0.001722653 -0.017973431 0.01593674 -0.014338475 0.016267943 0.015089163 0.006944444 -0.010855858 0.012554113 0.013682791 0.00255102 5.12847E-05 0.008921162 0.011626962 0.153769841 -0.027096774 0.106092715 -0.0926 -0.005035718 -0.012675117 0.227822581 -0.032654155 0.025877193 0.041687296 0.020779221 5.12847E-05 -0.02447342 0.03847759 1/11/2011 23.22 383.90 822.00 92.06 836.00 4 374.00 302.40 182.39 462.00 10 378.00 392.00 194.99 964.00 1 229.90 0.018867925 0.007082896 0.006119951 0.01611479 0.009905774 0.017209302 0.037037037 0.022365471 -0.001081081 0.008062166 0.012919897 0.005154905 0.008262734 0.01243003 0.163326653 0.003922594 0.084432718 -0.072443325 -0.006535948 0.01039501 0.278106509 -0.023608137 0.013157895 0.027524752 0.018181818 0.015572917 -0.027245207 0.041317416 1/10/2011 22.79 381.20 817.00 90.60 827.80 4 300.00 291.60 178.40 462.50 10 295.00 387.00 193.99 956.10 1 214.80 0.001758242 -0.022313414 -0.026221692 -0.003409966 -0.036321304 -0.010356732 -0.045499182 -0.014636841 0 0.004390244 -0.005141388 -0.004669061 -0.013312693 -0.022922867 0.165132924 0.011140584 0.083841868 -0.128678592 -0.012289703 0.026252983 0.252039502 -0.031224545 0.020971302 0.025398406 0.009126467 -0.004158111 -0.012293388 0.039089898 1/7/2011 22.75 389.90 839.00 90.91 859.00 4 345.00 305.50 181.05 462.50 10 250.00 389.00 194.90 969.00 1 243.30 -0.004376368 -0.017636684 0.003588517 -0.009047308 -0.023863636 -0.014739229 -0.006504065 -0.007945205 -0.00751073 0.004901961 0.011703511 -0.002558854 -0.020222447 -0.007820605 0.158350305 0.022286314 0.085100879 -0.173545455 0.053341508 0.035263283 0.317946506 -0.017367707 0.039325843 0.008362027 0.022876676 -0.000512821 0.007695507 0.066386483 1/6/2011 22.85 396.90 836.00 91.74 880.00 4 410.00 307.50 182.50 466.00 10 200.00 384.50 195.40 989.00 1 253.10 0.009275618 0.001008827 0.017402945 -0.001741023 0.001137656 0.004098361 0.034308779 0.028458721 -0.008510638 0.002949853 0.001302083 -0.000511509 0.004060914 0.008450024 0.172997947 0.041732283 0.072069761 -0.124200477 0.075006108 0.045023697 0.314102564 -0.029255319 0.052631579 -0.002444988 -0.005174644 -0.027376804 0.03117506 0.06637733 1/5/2011 22.64 396.50 821.70 91.90 879.00 4 392.00 297.30 177.45 470.00 10 170.00 384.00 195.50 985.00 1 242.60 -0.009190372 -0.006265664 0.001950982 -0.003037535 -0.025498891 -0.006334842 -0.015562914 -0.00843764 -0.005922166 -0.002941176 0.000260485 -0.00255102 -0.003036437 -0.009248924 0.166409067 0.054521277 0.055355767 -0.059846547 0.07985258 0.023060797 0.298253275 -0.040499621 0.058558559 -0.012525488 -0.013867488 -0.036471168 0.059025911 0.057531915 1/4/2011 22.85 399.00 820.10 92.18 902.00 4 420.00 302.00 178.96 472.80 10 200.00 383.90 196.00 988.00 1 254.20 0.026504942 -0.003745318 0.025125 -0.002488908 0.004007124 -0.004280243 0.052264808 -0.021969614 -0.000422833 0 -0.006727038 -0.015075377 -0.006635834 0.008685861 0.187012987 0.069705094 0.060931436 0.066404442 0.117858471 0.020785219 0.391705069 -0.030815056 0.074545455 -0.004878049 -0.005440415 -0.02 0.043294615 0.075643225 1/3/2011 22.26 400.50 800.00 92.41 898.40 4 439.00 287.00 182.98 473.00 10 200.00 386.50 199.00 994.60 1 243.40 0.014123007 0.041612484 0.021711367 0.001734417 0.009438202 0.000901917 0.05904059 -0.002344474 0.010683761 -0.00390625 0.01310616 0.010152284 -0.001004419 0.015186153 0.156363636 0.086838535 0.044386423 0.053225439 0.104771274 0.01347032 0.337995338 -0.006892809 0.075 0.015936255 0.003896104 0.005050505 0.059099137 0.066655229 12/30/2010 21.95 384.50 783.00 92.25 890.00 4 435.00 271.00 183.41 468.00 10 240.00 381.50 197.00 995.60 1 224.80 -0.011706439 -0.006459948 0.003846154 -0.000541712 -0.011111111 -0.020755134 -0.014545455 -0.014454594 -0.012658228 0.00589391 -0.009090909 0.00561511 -0.009353234 -0.0081788 0.14025974 0.039189189 0.03777336 0.039319513 0.119496855 0.01954023 0.279508971 0.013314917 0.075862069 0.019920319 0.001312336 0.015463918 0.096475771 0.06643448 12/29/2010 22.21 387.00 780.00 92.30 900.00 4 529.00 275.00 186.10 474.00 10 180.00 385.00 195.90 1 005.00 1 234.90 0.014618547 0.011500261 0.003731823 0.00326087 0.006711409 0.037571592 0.010657846 0.012789116 0.012820513 0.018 0.007853403 0.015025907 0.000996016 0.01229609 0.156770833 0.087078652 0.03861518 0.037078652 0.201602136 0.118271605 0.341463415 0.017162221 0.131264916 0.018 0.036339166 0.004615385 0.116666667 0.115335983 12/28/2010 21.89 382.60 777.10 92.00 894.00 4 365.00 272.10 183.75 468.00 10 000.00 382.00 193.00 1 004.00 1 219.90 0.01483542 0.003935975 0.0001287 -0.013404826 0.013605442 -0.007503411 0.009647495 0.007346088 0.00862069 -0.00999901 -0.002871313 0.00468506 0.004 0.002959796 0.135962636 0.09283062 0.018479685 0.022335815 0.176315789 0.060753341 0.320873786 -0.001358696 0.101435632 -0.00990099 0.029649596 -0.005154639 0.103175475 0.090169794 12/27/2010 21.57 381.10 777.00 93.25 882.00 4 398.00 269.50 182.41 464.00 10 101.00 383.10 192.10 1 000.00 1 216.30 0.001392758 -0.022820513 -0.002823409 -0.005227224 -0.007874016 -0.011685393 0.007476636 -0.011327913 0 -0.009705882 -0.001823867 -0.009793814 0 -0.005722227 0.156568365 0.044109589 0.010403121 0.047752809 0.139093375 0.086462451 0.301932367 -0.047467363 0.090481786 -0.017890131 0.032336297 -0.022391858 0.086838387 0.079715934 12/23/2010 21.54 390.00 779.20 93.74 889.00 4 450.00 267.50 184.50 464.00 10 200.00 383.80 194.00 1 000.00 1 223.30 -0.001853568 0.009839461 0.006068431 0.041555556 0.011376564 -0.029020292 -0.008892182 0.01206802 0.002159827 0.013815724 -0.000520833 0.014644351 0.003009027 -0.000326878 0.131897005 0.033660217 0.011948052 0.03010989 0.147096774 0.09202454 0.250584385 -0.002702703 0.089457619 -0.009708738 0.034501348 -0.019706923 0.075268817 0.080462816 12/22/2010 21.58 386.20 774.50 90.00 879.00 4 583.00 269.90 182.30 463.00 10 061.00 384.00 191.20 997.00 1 223.70 0.017924528 0.032344293 0.004539559 0.005586592 0.010344828 0.011699779 0.026235741 -0.003825137 -0.003229279 0.011155779 -0.008008267 -0.004166667 0.013211382 0.007990115 0.120456906 0.018997361 0.025691961 0.027866606 0.133900929 0.126044226 0.274315392 0.012215436 0.103694875 -0.032596154 0.040650407 -0.02697201 0.062899787 0.087250111 12/21/2010 21.20 374.10 771.00 89.50 870.00 4 530.00 263.00 183.00 464.50 9 950.00 387.10 192.00 984.00 1 214.00 0.022672455 0.008084074 0.001298701 0.025200458 0.018735363 0.028376844 0.030968248 0.001642036 0.021103539 -0.005 -0.003603604 0 -0.011154658 0.012172753 0.111111111 0.001606426 0.03503826 0.051703878 0.124031008 0.088942308 0.276079573 0.045714286 0.108591885 -0.024509804 0.046499054 -0.000520562 0.056360709 0.081996435 12/20/2010 20.73 371.10 770.00 87.30 854.00 4 405.00 255.10 182.70 454.90 10 000.00 388.50 192.00 995.10 1 199.40 0.008759124 0.013657471 -0.005167959 -0.040659341 0.010650888 0.012643678 0.01190004 -0.01509434 0.001982379 0 0.016483516 -0.00466563 0.144977563 0.009850972 0.069659443 -0.002419355 0.038435604 0.005876253 0.056930693 0.051312649 0.194847775 0.009336501 0.09088729 0 0.03627634 -0.013157895 0.033762726 0.050722733 12/17/2010 20.55 366.10 774.00 91.00 845.00 4 350.00 252.10 185.50 454.00 10 000.00 382.20 192.90 869.10 1 187.70 0.011816839 -0.024773575 0.014416776 -0.04109589 -0.025374856 -0.02422611 0.0084 0.012886316 0.005982717 -0.000799361 0.005789474 0.0046875 -0.099378238 -0.010167514 0.081009995 -0.036578947 0.037533512 0.021668351 0.042952357 0.040172166 0.163896584 0.015103426 0.084567606 0.004722194 0.005789474 -0.012288786 -0.091469789 0.035393601 12/16/2010 20.31 375.40 763.00 94.90 867.00 4 458.00 250.00 183.14 451.30 10 008.00 380.00 192.00 965.00 1 199.90 0.013473054 0.008055854 0.017197707 -0.022657055 0.012377394 -0.012624585 0.01010101 -0.003048449 -0.003752759 0.0008 0.002638522 0.010526316 -0.015406591 0.006205451 0.075741525 -0.012105263 0.024161074 0.042857143 0.072754269 0.061681353 0.116071429 0.000765027 0.064386792 -0.03583815 0.000526593 -0.035175879 0.014721346 0.042575376 12/15/2010 20.04 372.40 750.10 97.10 856.40 4 515.00 247.50 183.70 453.00 10 000.00 379.00 190.00 980.10 1 192.50 0.000499251 -0.033229491 -0.003718953 -0.00379604 0.005046356 0.023809524 0.017262639 -0.017068864 -0.017353579 -0.001298312 -0.007853403 -0.015544041 -0.004064628 0.003365587 0.067661161 -0.031469441 -0.002526596 -0.085687382 0.088874762 0.075256013 0.140552995 0.034871275 0.070921986 -0.020088192 -0.015584416 -0.042821159 0.052399871 0.042850896 12/14/2010 20.03 385.20 752.90 97.47 852.10 4 410.00 243.30 186.89 461.00 10 013.00 382.00 193.00 984.10 1 188.50 -0.006448413 -0.005935484 -0.002781457 -0.0253 -0.002107975 -0.019346231 -0.018951613 0.002091153 0.010964912 -0.008515695 -0.007792208 -0.010205652 -0.012938816 -0.008012687 0.05144357 -0.012307692 -0.002781457 -0.133214762 0.077243995 0.047505938 0.121198157 0.000696081 0.097619048 -0.003681592 -0.007792208 -0.025252525 0.053865924 0.036091012 12/13/2010 20.16 387.50 755.00 100.00 853.90 4 497.00 248.00 186.50 456.00 10 099.00 385.00 194.99 997.00 1 198.10 0.01002004 0.01333682 -0.003957784 0.007556675 0.014735591 0.038808039 0.048182587 -0.001605996 0 -9.90099E-05 0 0.015572917 0.00605449 0.014393362 0.084454008 -0.028578591 -0.005270092 -0.163179916 0.072873477 0.065892392 0.13813676 -0.012652867 0.055555556 -9.90099E-05 -0.017606532 -0.020150754 0.051687764 0.036777432 12/10/2010 19.96 382.40 758.00 99.25 841.50 4 329.00 236.60 186.80 456.00 10 100.00 385.00 192.00 991.00 1 181.10 0.020449898 0.014323607 0.00557177 -0.045489517 0.004056795 0.033174224 0.015886647 0.014390443 0.006622517 0.005976096 0.003911343 -0.014373717 0.023760331 0.010264306 0.078918919 -0.032633443 -0.002631579 -0.162235165 0.101439791 0.030714286 0.088817303 0.01848318 0.070422535 0.007883445 -0.015345269 -0.035175879 0.062734584 0.035507628 12/9/2010 19.56 377.00 753.80 103.98 838.10 4 190.00 232.90 184.15 453.00 10 040.00 383.50 194.80 968.00 1 169.10 -0.00407332 -0.011536445 -0.025090533 -0.054727273 0.027713059 -0.001667858 0.00474547 -0.000542741 0.017977528 -0.012297098 0.00841441 -0.001025641 0.006655574 0.002744661 0.056155508 -0.089371981 -0.025468649 -0.133572202 0.054877281 -0.007109005 0.070804598 -0.007009976 0.065882353 0.004 -0.003896104 -0.011167513 0.023796933 0.010108865 12/8/2010 19.64 381.40 773.20 110.00 815.50 4 197.00 231.80 184.25 445.00 10 165.00 380.30 195.00 961.60 1 165.90 0.008213552 0.001049869 -0.008463709 0.050119332 -0.003786953 -0.005450237 -0.009401709 -0.019946809 0.005195392 -0.005867971 -0.016041397 -0.029367845 0.00260661 -0.007829121 0.055346588 -0.074271845 -0.01377551 -0.068112504 0.003075031 -0.009907997 0.056517776 -0.009302075 0.057007126 0.026767677 -0.026120359 -0.005609383 0.003129564 -0.005204778 12/7/2010 19.48 381.00 779.80 104.75 818.60 4 220.00 234.00 188.00 442.70 10 225.00 386.50 200.90 959.10 1 175.10 0.003606388 0.013297872 0.001541228 0.071611253 0.005651106 -0.017004426 0.021834061 0.016545907 -0.002927928 -0.007185164 -0.007447355 -0.009857072 0.031179443 8.51064E-05 0.042826552 -0.054121152 0.02001308 -0.127083333 0.006888069 0 0.083333333 0.0058855 0.034345794 0.023728474 -0.017789072 0.025 -0.0009375 0.00944936 12/6/2010 19.41 376.00 778.60 97.75 814.00 4 293.00 229.00 184.94 444.00 10 299.00 389.40 202.90 930.10 1 175.00 0.008311688 0.008042895 0.007244502 0.130842203 0.008799108 -0.008545035 0.055299539 0.001570539 0.009090909 0.004780488 0.00880829 0.0145 -0.017845829 0.007718696 0.053745928 -0.080684597 0.017777778 -0.20145413 -0.01009364 0.031971154 0.055299539 -0.013863709 0.054631829 0.0299 -0.012427086 0.031520081 -0.027193808 0.007545875 12/3/2010 19.25 373.00 773.00 86.44 806.90 4 330.00 217.00 184.65 440.00 10 250.00 386.00 200.00 947.00 1 166.00 0 0.012211669 0.009138381 -0.014816503 -0.007747172 -0.011415525 0.011655012 0.002170963 0 0.020916335 0.002597403 0.01010101 0.00841231 0.000257356 0.031065881 -0.0968523 -0.006426735 -0.323842303 -0.014172266 0.038369305 -0.013636364 -0.002431118 0.0488677 0.019900498 -0.03330829 0.006036217 -0.00868837 -0.006475801 12/2/2010 19.25 368.50 766.00 87.74 813.20 4 380.00 214.50 184.25 440.00 10 040.00 385.00 198.00 939.10 1 165.70 0 -0.004054054 0.015241882 -0.011491663 0.022893082 0.006896552 0.012747875 0.017955801 0.011494253 0 0.010498688 0.020618557 0.034251101 0.014976056 0.053063457 -0.10514813 -0.015424165 -0.322471042 0.0027127 0.068553306 -0.009237875 -0.011534335 0.047619048 0.035051546 -0.053123463 0.002531646 -0.03185567 -0.002225456 12/1/2010 19.25 370.00 754.50 88.76 795.00 4 350.00 211.80 181.00 435.00 10 040.00 381.00 194.00 908.00 1 148.50 0.002604167 0.039325843 0.004660453 -0.002696629 0.06141522 0.074074074 0.033170732 -0.010712724 0.038186158 0.004 0.025572005 -0.005128205 0.008888889 0.037301301 0.065301605 -0.108218848 -0.038240918 -0.31167119 -0.017305315 0.07833416 -0.01396648 -0.040296925 0.039674952 0.054621849 -0.034220532 -0.015228426 -0.061498708 -0.010596141 11/30/2010 19.20 356.00 751.00 89.00 749.00 4 050.00 205.00 182.96 419.00 10 000.00 371.50 195.00 900.00 1 107.20 -0.00363259 0.016852328 -0.015727392 -0.011001222 -0.014473684 -0.015795869 -0.004854369 -0.005652174 -0.01388562 -0.00990099 0.001347709 0.005154639 -0.011097682 -0.01054513 0.059018202 -0.131707317 -0.043921069 -0.317903127 -0.069680785 0.007713362 -0.058769513 -0.02938992 -0.001905669 0.047120419 -0.044741579 -0.017632242 -0.064157222 -0.043455724 11/29/2010 19.27 350.10 763.00 89.99 760.00 4 115.00 206.00 184.00 424.90 10 100.00 371.00 194.00 910.10 1 119.00 0.033243968 -0.040821918 -0.007802341 0.011123596 -0.018468294 0.016551383 -0.004830918 -0.039164491 -0.001410106 -0.01798736 -0.000269469 -0.012722646 -0.010868384 -0.00665779 0.059955996 -0.16344086 -0.026785714 -0.30904484 -0.052369077 0.0249066 -0.048498845 -0.02392446 0.011666667 0.063605729 -0.047496791 -0.030484758 -0.049603175 -0.03200692 11/26/2010 18.65 365.00 769.00 89.00 774.30 4 048.00 207.00 191.50 425.50 10 285.00 371.10 196.50 920.10 1 126.50 -0.019968471 -0.032600053 -0.001298701 -0.021978022 -0.000903226 -0.006625767 -0.032258065 0.035135135 -0.000939188 -0.001456311 0.000269542 -0.00707428 -0.010645161 -0.005034446 0.054864253 -0.188708602 -0.016498273 -0.30609699 -0.050986641 0.005714286 -0.06504065 0.05503829 0.015513126 0.095314164 -0.047240051 0.012886598 -0.053979025 -0.032133345 11/25/2010 19.03 377.30 770.00 91.00 775.00 4 075.00 213.90 185.00 425.90 10 300.00 371.00 197.90 930.00 1 132.20 -0.011941848 -0.004485488 0.019732486 0.039287346 -0.000257998 0.001228501 0.009915014 0.027207107 0.015256257 -0.009615385 0.005420054 0.007124682 -0.008528785 0.00595291 0.076357466 -0.150033791 0.000129887 -0.30134357 -0.03486924 0.011166253 -0.036052276 0.016483516 0.014047619 0.099252935 -0.048473968 0.015392509 -0.032560075 -0.019315721 11/24/2010 19.26 379.00 755.10 87.56 775.20 4 070.00 211.80 180.10 419.50 10 400.00 369.00 196.50 938.00 1 125.50 0.009433962 0.014725569 0.013693113 0.028907168 0.001550388 -0.021634615 0.027656477 0.029142857 0.001193317 0.019607843 -0.00243309 0.022904737 0.006977992 0.00311943 0.097435897 -0.163355408 -0.014229765 -0.329812476 -0.035100822 -0.013333333 -0.051075269 -0.019863946 -0.008274232 0.112299465 -0.051413882 0.018134715 -0.025049371 -0.028149555 11/23/2010 19.08 373.50 744.90 85.10 774.00 4 160.00 206.10 175.00 419.00 10 200.00 369.90 192.10 931.50 1 122.00 -0.015479876 0.004032258 0.0045853 -0.019472289 -0.042079208 -0.007159905 -0.034660422 -0.033202585 0.004796163 0.02 -0.01333689 -0.012643914 -0.032308332 -0.017082786 0.094036697 -0.16442953 -0.01468254 -0.350381679 -0.028248588 0.062037273 -0.060619872 -0.030470914 -0.002380952 0.106290672 -0.043939002 0.011052632 -0.025117739 -0.014146384 11/22/2010 19.38 372.00 741.50 86.79 808.00 4 190.00 213.50 181.01 417.00 10 000.00 374.90 194.56 962.60 1 141.50 0.01946344 -0.021052632 -0.006032172 -0.025597844 -0.002715379 0.00191296 -0.014312096 -0.009467002 -0.003822265 0.004722194 -0.013421053 -0.003789042 0.006272214 -0.004881876 0.111238532 -0.174434088 -0.037012987 -0.332384615 0.0273363 0.073258197 -0.02866242 -0.00543956 -0.018823529 0.091583888 -0.033762887 -0.000719055 0.014330875 0.001315789 11/19/2010 19.01 380.00 746.00 89.07 810.20 4 182.00 216.60 182.74 418.60 9 953.00 380.00 195.30 956.60 1 147.10 0.006885593 0 0.001342282 -0.021208791 0.002474635 -0.004048583 -0.033035714 -0.001420765 -0.012735849 -0.041136802 0.000526593 -0.018592965 0.005888538 -0.003301764 0.077053824 -0.140271493 -0.0273794 -0.314846154 0.042728443 0.082298137 -0.019909502 -0.012429745 0.00625 0.066773848 -0.002624672 -0.0235 0.009817376 0.013607847 11/18/2010 18.88 380.00 745.00 91.00 808.20 4 199.00 224.00 183.00 424.00 10 380.00 379.80 199.00 951.00 1 150.90 0.005860416 -0.011703511 -0.009308511 -0.143126177 0.027590591 0 0.032258065 0.030927835 0.002364066 0.017148457 -0.013506494 0.002518892 0.021153227 0.00647136 0.069688385 -0.145875478 -0.043522917 -0.292654489 0.034694661 0.09093271 0.024234111 -0.016181926 -0.013953488 0.12826087 -0.004456094 0.007594937 -0.019587629 0.01267048 11/16/2010 18.77 384.50 752.00 106.20 786.50 4 199.00 217.00 177.51 423.00 10 205.00 385.00 198.50 931.30 1 143.50 -0.014698163 -0.014102564 -0.00397351 -0.055580258 -0.005689001 -0.002612827 0 -0.049528807 0.007142857 0.015422886 0 0.002525253 -0.002677233 -0.003138349 0.062853907 -0.137892377 -0.008569545 -0.219117647 0.01092545 0.084732627 -0.023841655 -0.053532391 -0.042986425 0.103243243 -0.006195147 0 -0.044428483 0.008733239 11/15/2010 19.05 390.00 755.00 112.45 791.00 4 210.00 217.00 186.76 420.00 10 050.00 385.00 198.00 933.80 1 147.10 0.024744486 -0.022311356 -0.005270092 -0.058995816 -0.006156552 -0.002133207 -0.004130335 -0.011276404 -0.027777778 -0.004950495 -0.017606532 -0.005025126 -0.014978903 -0.007355486 0.078708947 -0.139262856 -0.019480519 -0.150037793 0.012544803 0.072611465 -0.013636364 -0.028000416 -0.045454545 0.091797936 -0.005167959 -0.024630542 -0.047628761 0.0043779 11/12/2010 18.59 398.90 759.00 119.50 795.90 4 219.00 217.90 188.89 432.00 10 100.00 391.90 199.00 948.00 1 155.60 0.004864865 0.009107007 -0.001315789 0.008694184 0.041753927 0.00452381 0.00276116 0.029878414 0.014084507 0.007883445 0.00230179 0 0.016621984 0.013150973 0.05625 -0.116500554 -0.023166023 -0.103256791 0.02169448 0.068101266 -0.021992819 -0.035291113 -0.01594533 0.084272678 0.036772487 -0.010442566 -0.04387292 0.011643176 11/11/2010 18.50 395.30 760.00 118.47 764.00 4 200.00 217.30 183.41 426.00 10 021.00 391.00 199.00 932.50 1 140.60 -0.001079914 -0.045169082 -0.017453135 -0.012832264 -0.038388924 -0.004739336 -0.00091954 -0.01100027 0.002352941 0.0021 0.015584416 0.010152284 -0.013749339 -0.014515293 0.052332196 -0.149892473 -0.053549191 -0.118395595 -0.025012762 0.086675291 -0.025123374 -0.054831229 -0.042696629 0.07463807 0.028947368 -0.0306868 -0.056746915 -0.009809879 11/10/2010 18.52 414.00 773.50 120.01 794.50 4 220.00 217.50 185.45 425.00 10 000.00 385.00 197.00 945.50 1 157.40 -0.00483611 0.004854369 -0.013392857 0.016689258 -0.022755228 -0.004482189 -0.008659982 -0.002849769 0.009501188 0.01010101 -0.014084507 0.004589495 -0.013665763 -0.012457338 0.049886621 -0.098039216 -0.052083333 -0.091039915 0.042514106 0.106159895 0.006944444 -0.034617387 -0.038461538 0.089680724 0.02393617 -0.02426944 -0.047451138 0.015263158 11/9/2010 18.61 412.00 784.00 118.04 813.00 4 239.00 219.40 185.98 421.00 9 900.00 390.50 196.10 958.60 1 172.00 -0.003747323 0.022840119 0.025506867 -0.016333333 0 0.00450237 0.015740741 -0.004922418 -0.01635514 -0.008810573 -0.007623888 0.000510204 -0.001458333 0.006786359 0.064036592 -0.102005231 -0.046692607 -0.091930148 0.049032258 0.107077566 0.003200732 -0.042820381 -0.063403782 0.058823529 0.028172722 -0.026315789 -0.051829871 0.017802866 11/8/2010 18.68 402.80 764.50 120.00 813.00 4 220.00 216.00 186.90 428.00 9 988.00 393.50 196.00 960.00 1 164.10 0.014115092 -0.015158924 -0.000653595 -0.019687934 -0.011309741 0.014423077 -0.004608295 -0.003412605 0.016627078 -0.0012 -0.002028912 -0.003558719 0.004079071 -0.00180072 0.059557572 -0.063255814 -0.063112745 -0.068612232 0.069736842 0.090439276 -0.002309469 -0.072456576 -0.046558254 0.063911376 0.038258575 -0.024390244 -0.033329977 0.01970918 11/5/2010 18.42 409.00 765.00 122.41 822.30 4 160.00 217.00 187.54 421.00 10 000.00 394.30 196.70 956.10 1 166.20 -0.013390466 -0.00968523 -0.016709512 -0.042474969 0.004642639 -0.002398082 -0.013636364 0.013182064 0.003575685 -0.004975124 -0.012521913 -0.01056338 0.000837433 -0.006305385 0.045402951 -0.059770115 -0.073288916 -0.099926471 0.084113382 0.058793586 0.013071895 -0.05758794 -0.053932584 0.081081081 0.040369393 -0.004806476 -0.039192041 0.017892991 11/4/2010 18.67 413.00 778.00 127.84 818.50 4 170.00 220.00 185.10 419.50 10 050.00 399.30 198.80 955.30 1 173.60 0.021334792 0.002914036 0 -0.012818533 0.009247842 0.017321298 0.016166282 -0.006974249 -0.001190476 0.036082474 -0.017953763 0.006582278 -0.015154639 0.004536506 0.068689181 -0.067088322 -0.060159459 -0.058476948 0.098215484 0.057570378 0.009174312 -0.023218997 -0.05941704 0.092510055 0.059151194 -0.010945274 -0.032117528 0.02668183 11/3/2010 18.28 411.80 778.00 129.50 811.00 4 099.00 216.50 186.40 420.00 9 700.00 406.60 197.50 970.00 1 168.30 0.011621472 -0.00747168 -0.008285532 0.004265219 0.002472188 0.016113039 0.007914339 -0.011664899 0.003824092 0.018907563 0.030671736 0.002538071 0.002583979 0.006461061 0.043378995 -0.050495734 -0.051219512 -0.048004117 0.121715076 0.037721519 0.028992395 -0.014017456 -0.047834958 0.087443946 0.061064718 -0.012006003 0.001031992 0.034351483 11/2/2010 18.07 414.90 784.50 128.95 809.00 4 034.00 214.80 188.60 418.40 9 520.00 394.50 197.00 967.50 1 160.80 -0.003309432 0.01195122 -0.001273074 -0.011725935 0.004844119 0.003732272 -0.013774105 0.000530504 -0.003334921 -0.003141361 0.014399589 -0.007556675 0.006030987 0.002850972 0.034344591 -0.047957779 -0.032675709 0.005379697 0.118948824 0.022560203 0.022857143 0.018358531 -0.063772656 0.034895097 0.02734375 -0.03902439 -0.006163328 0.028713222 11/1/2010 18.13 410.00 785.50 130.48 805.10 4 019.00 217.80 188.50 419.80 9 550.00 388.90 198.50 961.70 1 157.50 -0.002750275 -0.020310633 0.001913265 0.001842752 0.003865337 0.000996264 0.006004619 -5.30476E-05 -0.00047619 0.005686605 -0.001540436 -0.007996002 0.004281537 0.001297578 0.03187251 -0.074492099 -0.036196319 -0.063585474 0.12052888 0.020050761 0.052173913 -0.003699789 -0.067111111 0.048183514 0.018062827 -0.041062802 -0.006508264 0.027336469 10/29/2010 18.18 418.50 784.00 130.24 802.00 4 015.00 216.50 188.51 420.00 9 496.00 389.50 200.10 957.60 1 156.00 0.028280543 -0.069793287 0.002685765 0.015437393 -0.017036402 -0.002484472 -0.022131888 0.038565368 0.002386635 0.011288605 0 0.031443299 -0.015422579 -0.006787525 0.030028329 -0.06459544 -0.02970297 -0.155163467 0.103315449 0.020071138 0.028992395 -0.008155319 -0.076923077 0.016702355 0.009067358 -0.042583732 -0.005710726 0.02156239 10/27/2010 17.68 449.90 781.90 128.26 815.90 4 025.00 221.40 181.51 419.00 9 390.00 389.50 194.00 972.60 1 163.90 0 0.013516558 0.01558644 -0.015278311 0.016064757 -0.001240695 -0.002253267 -0.002692308 -0.002380952 0.002134472 -0.001025904 -0.004617753 0.011754915 0.008142053 0.001699717 -0.001110124 -0.022625 -0.177820513 0.1412785 0.032051282 0.0492891 -0.059533679 -0.058426966 0.009785998 0.019366658 -0.069990412 0.018429319 0.038640014 10/26/2010 17.68 443.90 769.90 130.25 803.00 4 030.00 221.90 182.00 420.00 9 370.00 389.90 194.90 961.30 1 154.50 0.007407407 -0.0200883 0.005091384 -0.003061615 -0.000497884 -0.023030303 -0.005824373 -0.00952381 -0.007092199 0.002139037 0.002313625 0.00984456 -0.000831514 -0.00310854 0.007981756 0.000901917 -0.05995116 -0.154550175 0.114503817 0.04539559 0.029220779 -0.080808081 -0.068736142 0.007526882 0.00749354 -0.080660377 0.01929806 0.020958613 10/25/2010 17.55 453.00 766.00 130.65 803.40 4 125.00 223.20 183.75 423.00 9 350.00 389.00 193.00 962.10 1 158.10 0.006307339 0.013422819 0.013227513 -0.002671756 0.0086629 0.053101864 0.017319964 0.01800554 0.007142857 0.014099783 0.005427759 0.015789474 0.006907378 0.017573148 0.000570125 0.020040531 -0.069145704 -0.146078431 0.109821799 0.058234992 0.038139535 -0.027880648 -0.049224545 0.005376344 -0.002564103 -0.089622642 0.038984881 0.019633738 10/22/2010 17.44 447.00 756.00 131.00 796.50 3 917.00 219.40 180.50 420.00 9 220.00 386.90 190.00 955.50 1 138.10 0 -0.007989348 -0.018181818 0.007692308 0.012714558 0.003329918 -0.001819836 -0.008241758 -0.011764706 0.006440345 -0.002835052 -0.024139702 0.006849315 -0.001666667 -0.000573066 0.020547945 -0.083636364 -0.152268168 0.120253165 0.0150298 0.019516729 -0.008514144 -0.045454545 0.002173913 -0.007439713 -0.113392441 0.025104603 0.007703205 10/21/2010 17.44 450.60 770.00 130.00 786.50 3 904.00 219.80 182.00 425.00 9 161.00 388.00 194.70 949.00 1 140.00 -0.011898017 0.019457014 0.003911343 0 0.012226512 0.010351967 -0.005429864 -0.01642888 0.021634615 -0.018113612 0.018372703 -0.0265 0.001794574 0.007334099 -0.005134056 0.035862069 -0.066666667 -0.157266952 0.103085554 0.010090556 0.017592593 0.006303218 -0.027459954 -0.009621622 -0.002570694 -0.063942308 0.008823217 0.009564293 10/20/2010 17.65 442.00 767.00 130.00 777.00 3 864.00 221.00 185.04 416.00 9 330.00 381.00 200.00 947.30 1 131.70 0 -0.006518319 -0.015277956 0.010493587 -0.005249008 0.003897116 0.01051669 -0.005214773 -0.03255814 0.014130435 -0.001310616 0.012658228 -0.023402062 -0.004223493 0.006845408 0.005688282 -0.081437126 -0.162802679 0.082022003 -0.009230769 0.00913242 0.017765799 -0.054545455 0.014130435 -0.012953368 -0.061032864 0.003283203 -0.005186357 10/19/2010 17.65 444.90 778.90 128.65 781.10 3 849.00 218.70 186.01 430.00 9 200.00 381.50 197.50 970.00 1 136.50 -0.000566251 -0.002466368 0.026895188 -0.054044118 0.003984576 -0.005683286 -0.016194332 -0.008211144 -0.027149321 -0.005405405 -0.015229737 -0.005037783 -0.004719885 0.002558222 0.003411029 0.03225058 -0.081485849 -0.167367808 0.104809052 0.002604845 0.027725564 0.039103961 -0.022727273 -0.007551241 -0.011658031 -0.094036697 0.026346418 0.002735133 10/18/2010 17.66 446.00 758.50 136.00 778.00 3 871.00 222.30 187.55 442.00 9 250.00 387.40 198.50 974.60 1 133.60 0 -0.01566983 -0.014935065 0.027966742 -0.004096262 -0.013757962 0.010454545 -0.023888831 0.004545455 0.004888647 0.001033592 -0.022167488 -0.006017338 -0.007442431 0.013777268 0.056872038 -0.091616766 -0.136453108 0.107315685 0.002849741 0.058571429 0.01664137 -0.006741573 -0.015957447 0.005711319 -0.087356322 0.02052356 0.005945514 10/15/2010 17.66 453.10 770.00 132.30 781.20 3 925.00 220.00 192.14 440.00 9 205.00 387.00 203.00 980.50 1 142.10 0.003409091 0.003543743 -0.009009009 -0.007203962 0.002824134 -0.006329114 -0.012567325 -0.018692543 0.002277904 -0.01180891 0.023809524 0.009448036 -0.011094302 -0.000175085 -0.000565931 0.016831239 -0.083333333 -0.138166895 0.093351994 0.00127551 0.037735849 0.051381669 0.010797151 0.005461496 -0.005141388 -0.070938215 0.0342827 0.002369668 10/14/2010 17.60 451.50 777.00 133.26 779.00 3 950.00 222.80 195.80 439.00 9 315.00 378.00 201.10 991.50 1 142.30 0.001137656 -0.029032258 -0.03237858 -0.008334574 -0.005870342 0.021992238 -0.000448632 0.009018294 -0.013483146 -0.001072386 -0.005263158 -0.020457867 0.002933441 -0.008334057 -0.002267574 0.030821918 -0.063855422 -0.131573803 0.088140802 -0.005037783 0.038694639 0.097164631 0.002511989 0.01008458 -0.035468232 -0.104231626 0.045886076 8.75503E-05 10/13/2010 17.58 465.00 803.00 134.38 783.60 3 865.00 222.90 194.05 445.00 9 325.00 380.00 205.30 988.60 1 151.90 -0.003401361 0.013071895 -0.015931373 0.017798985 0.028211521 0.01310616 0.031944444 0.010150963 0.00678733 0.016127275 0.010638298 0.01684002 -0.004029821 0.010438596 -0.017328116 0.069703244 -0.029724505 -0.131631664 0.083817427 -0.031328321 0.014565316 0.034933333 0.004514673 0.013586957 -0.031847134 -0.091190792 0.043928194 0.00392191 10/12/2010 17.64 459.00 816.00 132.03 762.10 3 815.00 216.00 192.10 442.00 9 177.00 376.00 201.90 992.60 1 140.00 0.008576329 0.00043592 -0.007782101 0.015693515 -0.016645161 -0.003656307 -0.012345679 -0.011322697 -0.016685206 -0.018502674 -0.010005266 0.002482622 -0.018199802 -0.009986974 -0.015625 0.061271676 -0.009708738 -0.152621783 0.04254446 -0.04625 -0.02173913 -0.00031224 0.004545455 -0.000326797 -0.040816327 -0.102267675 0.053156499 -0.00817818 10/11/2010 17.49 458.80 822.40 129.99 775.00 3 829.00 218.70 194.30 449.50 9 350.00 379.80 201.40 1 011.00 1 151.50 -0.00794101 0.066976744 0.007843137 0.008925799 0.019736842 -0.010594315 0.010161663 -0.03573201 0.001336601 -0.00404772 0.002110818 0.0024888 0.018024368 0.008672039 -0.00681431 0.090045141 0.001827263 -0.167797695 0.077586207 -0.030632911 -0.014864865 0.043165468 0.028604119 0.021634615 -0.021134021 -0.104888889 0.080705505 0.01115209 10/8/2010 17.63 430.00 816.00 128.84 760.00 3 870.00 216.50 201.50 448.90 9 388.00 379.00 200.90 993.10 1 141.60 0.000567537 -0.011494253 -0.011508177 -0.052647059 0.001977587 -0.015016544 0.010737628 0.012562814 0.008764045 0.014918919 0 0.016443208 -0.002009848 -0.003578598 -0.002828054 -0.004168597 -0.015681544 -0.219246152 0.042667033 -0.008709016 -0.035634744 0.103807176 0.020227273 0.045550729 -0.015584416 -0.110274579 0.071883432 -0.001050053 10/7/2010 17.62 435.00 825.50 136.00 758.50 3 929.00 214.20 199.00 445.00 9 250.00 379.00 197.65 995.10 1 145.70 0.008586148 -0.017393269 -0.002778449 0.001620268 0.017710989 -0.003550596 -0.017431193 0.050131926 -0.002242152 0.005544081 0.00530504 -0.016666667 0.008206687 0.002274517 -0.020566982 0.021126761 0.003647416 -0.003590007 0.058618283 -0.021419676 -0.030769231 0.025773196 0.025345622 0.039325843 0.00530504 -0.121555556 0.072884097 0.00862752 10/6/2010 17.47 442.70 827.80 135.78 745.30 3 943.00 218.00 189.50 446.00 9 199.00 377.00 201.00 987.00 1 143.10 -0.002853881 0.020751672 0.009512195 -0.00183783 0.030843707 -0.001772152 0.036121673 0.002380323 0.011108592 0.031278027 -0.016179541 0.005502751 0.018575851 0.012040726 -0.031596452 0.03701101 -0.000241546 0.005703281 0.029562094 -0.020615996 0.001378043 -0.028205128 0.030023095 0.044391462 -0.03432377 -0.107063527 0.061290323 -0.002182263 10/5/2010 17.52 433.70 820.00 136.03 723.00 3 950.00 210.40 189.05 441.10 8 920.00 383.20 199.90 969.00 1 129.50 0.002862049 -0.004818724 0.011097411 0.060580072 0 0.001267427 0.001904762 0.020788337 -0.012978295 -0.030329384 -0.002083333 -0.024878049 -0.004622496 0.000974832 -0.020134228 -0.002988506 -0.017375674 0.002136437 -0.020325203 -0.036585366 -0.059454627 0.047078372 0.007077626 -0.003351955 -0.029873418 -0.115486726 0.03680719 -0.027969019 10/4/2010 17.47 435.80 811.00 128.26 723.00 3 945.00 210.00 185.20 446.90 9 199.00 384.00 205.00 973.50 1 128.40 -0.00569152 -0.016252822 -0.004907975 -0.079517726 0.006263048 0.001269036 0.014492754 -0.021141649 -0.006888889 0.009658654 0.005235602 -0.009661836 0.005681818 0.001508831 -0.022930649 0.006699007 -0.025240385 -0.022259491 -0.022972973 -0.016209476 -0.049773756 0.097416449 0.032101617 0.022679266 -0.106976744 -0.0969163 0.045649839 -0.036461447 10/1/2010 17.57 443.00 815.00 139.34 718.50 3 940.00 207.00 189.20 450.00 9 111.00 382.00 207.00 968.00 1 126.70 -0.004532578 -0.0098346 0.008663366 -0.096133887 -0.011555922 0.00101626 -0.016159696 -0.004524887 -0.010989011 -0.024518201 -0.010362694 -0.009569378 0.005087738 -0.004330152 -0.017337808 0.039906103 -0.022781775 0.050433472 -0.03557047 -0.02955665 -0.054794521 0.133001976 0.041907849 0.017988827 -0.127654716 -0.087301587 0.037958396 -0.043710745 9/30/2010 17.65 447.40 808.00 154.16 726.90 3 936.00 210.40 190.06 455.00 9 340.00 386.00 209.00 963.10 1 131.60 0 -0.006660746 0.01 -0.011794872 0.016785564 0.009230769 -0.002843602 -0.015233161 0.02247191 0.004409076 0.010206752 0.001917546 0.008481675 0.00981617 -0.005633803 0.062707838 -0.012224939 0.218078382 -0.002880658 0.008972058 -0.025925926 0.207113369 0.063084112 0.049438202 -0.118721461 -0.069456812 0.033923779 -0.02153048 9/29/2010 17.65 450.40 800.00 156.00 714.90 3 900.00 211.00 193.00 445.00 9 299.00 382.10 208.60 955.00 1 120.60 0.00627138 0.015558061 -0.023199023 0.012592496 -0.00777238 0.011673152 -0.021335807 -0.025252525 -0.013303769 -0.000107527 -0.012661499 -0.016037736 0.012617962 -0.009020163 -0.003950339 0.085301205 -0.023199023 0.278583723 0.00379107 0.034482759 -0.010782935 0.398550725 0.044600939 0.053114383 -0.129414445 -0.069580731 0.056299082 -0.017965121 9/27/2010 17.54 443.50 819.00 154.06 720.50 3 855.00 215.60 198.00 451.00 9 300.00 387.00 212.00 943.10 1 130.80 0 -0.001351047 -0.004739336 0.006928105 -0.004696781 -0.011031298 0.002790698 0.0475082 0.013710946 0 -0.007692308 0 0.018466523 -0.004402183 -0.022841226 0.055952381 -0.013253012 0.157040931 0.002086231 0.003383654 -0.017319964 0.466666667 0.056206089 0.058502163 -0.116034719 -0.057777778 -0.003592182 -0.020698017 9/24/2010 17.54 444.10 822.90 153.00 723.90 3 898.00 215.00 189.02 444.90 9 300.00 390.00 212.00 926.00 1 135.80 0.005157593 0.013926941 -0.002545455 -0.00990099 0.01814346 0.010106245 -0.000929368 0.038286185 0.011136364 0.010869565 0.000513084 -0.010732618 -0.006544362 0.005666726 -0.027716186 0.077912621 -0.003753027 0.120468693 0.005835765 0.01642764 -0.013308857 0.373492225 0.049292453 0.054182725 -0.109385704 -0.056939502 -0.005370569 -0.013891301 9/23/2010 17.45 438.00 825.00 154.53 711.00 3 859.00 215.20 182.05 440.00 9 200.00 389.80 214.30 932.10 1 129.40 -0.004563605 0.006896552 0 0.001750292 -0.002805049 -0.001552393 -0.003703704 0.006579675 0.006864989 -0.005405405 0.002056555 0.030288462 -0.009142128 0.000177117 -0.038567493 0.073529412 -0.00241838 0.099857651 -0.004341129 0.007571802 -0.010574713 0.328832117 0.018518519 0.045454545 -0.108009153 -0.039013453 0.017909796 -0.016202091 9/22/2010 17.53 435.00 825.00 154.26 713.00 3 865.00 216.00 180.86 437.00 9 250.00 389.00 208.00 940.70 1 129.20 0 -0.010238908 -0.011976048 -0.006568779 -0.007102075 -0.008974359 -0.01369863 -0.005225235 -0.006818182 0.005434783 0.007772021 -0.023474178 -0.003706842 -0.007383966 -0.026111111 0.07833416 0.006097561 -0.103243809 0.018571429 0.002854177 -0.029649596 0.317741348 0.004597701 0.069116967 -0.110247027 -0.059674503 0.035443038 -0.011294983 9/21/2010 17.53 439.50 835.00 155.28 718.10 3 900.00 219.00 181.81 440.00 9 200.00 386.00 213.00 944.20 1 137.60 -0.003411029 0.019721578 -0.015330189 0.004983496 0.015700141 0.015889555 0.029135338 0.015641584 0 -0.007551241 0 -0.02293578 -0.00095228 0.003705664 -0.027192009 0.061594203 0.01953602 -0.113445618 0.004757241 0 -0.023193577 0.317368307 0.016166282 0.0511883 -0.117915905 -0.051224944 0.039295542 -0.012757095 9/20/2010 17.59 431.00 848.00 154.51 707.00 3 839.00 212.80 179.01 440.00 9 270.00 386.00 218.00 945.10 1 133.40 0.009758898 0.021327014 0.015568862 -0.018921836 0.006262454 -0.005440415 0.013333333 -0.029650911 -0.011235955 -0.013829787 0.002076843 0.002298851 -0.010366492 0.005768036 -0.030853994 0.017709563 0.00952381 -0.124589235 -0.037440436 -0.05814524 -0.066666667 0.269484434 -0.000908265 0.041690078 -0.122128724 -0.033687943 0.017878298 -0.039572918 9/17/2010 17.42 422.00 835.00 157.49 702.60 3 860.00 210.00 184.48 445.00 9 400.00 385.20 217.50 955.00 1 126.90 -0.014148274 -0.052962298 -0.005952381 0.02592665 -0.016655003 -0.015306122 -0.009433962 0.009466484 0.022283483 0.026761333 -0.009768638 -0.004576659 0.007383966 -0.010970686 -0.050681199 0.009569378 -0.001554466 -0.129889503 -0.036213992 -0.055079559 -0.0625 0.316397888 0.011363636 0.073059361 -0.116716349 -0.024663677 0.020299145 -0.039546578 9/16/2010 17.67 445.60 840.00 153.51 714.50 3 920.00 212.00 182.75 435.30 9 155.00 389.00 218.50 948.00 1 139.40 0.00170068 0.017351598 0.012048193 0.000391007 -0.00195558 -0.012594458 -0.011655012 0.024039 -0.005937429 -0.007265235 -0.007399847 -0.026726058 0 -0.00245141 -0.065079365 0.026728111 -0.009433962 -0.156538462 -0.035762483 -0.050847458 -0.072210066 0.256013746 -0.013819665 0.022905028 -0.105747126 -0.043345009 0.008510638 -0.041151224 9/15/2010 17.64 438.00 830.00 153.45 715.90 3 970.00 214.50 178.46 437.90 9 222.00 391.90 224.50 948.00 1 142.20 -0.013974287 0.007591442 0.002899952 -0.008400646 -0.009820194 -0.005012531 -0.023668639 -0.048213333 -0.011512415 0.002391304 -0.001528662 -0.006197432 0.001055966 -0.004531985 -0.025414365 -0.001367989 -0.025821596 -0.141538462 -0.038673291 -0.031707317 -0.046666667 0.273259132 0.011316397 0.058783008 -0.097004608 0.015837104 0.041758242 -0.035792673 9/14/2010 17.89 434.70 827.60 154.75 723.00 3 990.00 219.70 187.50 443.00 9 200.00 392.50 225.90 947.00 1 147.40 -0.001674107 0.005086705 0.004368932 -0.006803158 -0.010943912 -0.0025 -0.004981884 -0.024250624 0.006818182 0.002178649 0.00127551 0.004446421 0.004774536 -0.001740038 9/13/2010 17.92 432.50 824.00 155.81 731.00 4 000.00 220.80 192.16 440.00 9 180.00 392.00 224.90 942.50 1 149.40 0.017603634 0.02755999 0.003776343 -0.002496799 0.016407119 0.012658228 -0.005405405 0.031676152 0.006864989 0.003059441 0.010309278 -0.000444444 0.00748263 0.009308044 9/10/2010 17.61 420.90 820.90 156.20 719.20 3 950.00 222.00 186.26 437.00 9 152.00 388.00 225.00 935.50 1 138.80 -0.003959276 -0.025243168 -0.009770808 -0.053448067 -0.013307724 0.011782787 -0.011135857 0.020323199 -0.006818182 0.019267179 0.007792208 -0.003542958 0.009713977 -0.003500175 9/9/2010 17.68 431.80 829.00 165.02 728.90 3 904.00 224.50 182.55 440.00 8 979.00 385.00 225.80 926.50 1 142.80 -0.017231795 0.013615023 0.007902736 0.209026302 0.01730635 -0.027646326 0.015837104 -0.059020619 0.013824885 0.008876404 0.021220159 0.003555556 -0.001078167 0.006074478 9/8/2010 17.99 426.00 822.50 136.49 716.50 4 015.00 221.00 194.00 434.00 8 900.00 377.00 225.00 927.50 1 135.90 -0.002771619 -0.002108222 -0.006642512 0.010962151 -0.010222406 -0.00273224 0.015158475 -0.005128205 0.002309469 0.01044505 -0.03432377 -0.000444247 -0.002688172 -0.008467179 9/7/2010 18.04 426.90 828.00 135.01 723.90 4 026.00 217.70 195.00 433.00 8 808.00 390.40 225.10 930.00 1 145.60 0.008948546 -0.01862069 -0.007789095 -0.005377928 -0.019105691 -0.01804878 -0.026821636 0.080033232 -0.011415525 -0.015865922 -0.01164557 -0.003982301 -0.004921892 -0.014113597 9/6/2010 17.88 435.00 834.50 135.74 738.00 4 100.00 223.70 180.55 438.00 8 950.00 395.00 226.00 934.60 1 162.00 0 0.004851005 0.003004808 0.034761397 -0.002702703 0.02244389 0.012217195 0.069862527 0.011547344 -0.005002779 -0.081395349 -0.004405286 0.00386681 -0.007770472 9/3/2010 17.88 432.90 832.00 131.18 740.00 4 010.00 221.00 168.76 433.00 8 995.00 430.00 227.00 931.00 1 171.10 0 0.016197183 -0.002398082 -0.011081794 -0.006711409 -0.012315271 0.00913242 0.010599437 0.002546886 0.005027933 -0.018040649 0.000881834 -0.001715634 -0.006026142 9/2/2010 17.88 426.00 834.00 132.65 745.00 4 060.00 219.00 166.99 431.90 8 950.00 437.90 226.80 932.60 1 178.20 0.007323944 0.011876485 0.019559902 0.048119469 0.021947874 0.04075878 0.013888889 0.060590664 0.00911215 0.005617978 -0.000228311 0.009795191 0.001180891 0.018763511 9/1/2010 17.75 421.00 818.00 126.56 729.00 3 901.00 216.00 157.45 428.00 8 900.00 438.00 224.60 931.50 1 156.50 0.001693002 0.014457831 -0.001221001 0.037292025 0.02358888 0.034748011 0.012658228 0.140942029 0.004694836 0.00792752 -0.002050581 0.001784121 0.030306382 0.01349575 8/31/2010 17.72 415.00 819.00 122.01 712.20 3 770.00 213.30 138.00 426.00 8 830.00 438.90 224.20 904.10 1 141.10 -0.01281337 -0.011904762 -0.013253012 -0.083665039 -0.00945758 -0.018740239 -0.027803099 0.022222222 -0.00234192 0.005007967 0.002512563 -0.003555556 -0.044796619 -0.011777951 8/30/2010 17.95 420.00 830.00 133.15 719.00 3 842.00 219.40 135.00 427.00 8 786.00 437.80 225.00 946.50 1 154.70 -0.004988914 0.019417476 0.004842615 -0.024899304 -0.000972627 0.001825293 0.006883892 -0.019037931 0.007075472 -0.004080707 -0.000228363 0.00088968 0.016648765 0.002517798 8/27/2010 18.04 412.00 826.00 136.55 719.70 3 835.00 217.90 137.62 424.00 8 822.00 437.90 224.80 931.00 1 151.80 -0.006060606 0.009803922 -0.00120919 -0.028113879 0.007842039 0.001305483 0.00183908 0.004525547 -0.018518519 0.0025 0.002059497 0.008071749 0.016708529 0.003310105 8/26/2010 18.15 408.00 827.00 140.50 714.10 3 830.00 217.50 137.00 432.00 8 800.00 437.00 223.00 915.70 1 148.00 0.008333333 0.011403074 0.008536585 -0.183234508 0.020142857 -0.006227296 -0.022911051 -0.001821494 -0.006896552 0.017105871 -0.000457457 0.008137432 0.007925151 0.005165922 8/25/2010 18.00 403.40 820.00 172.02 700.00 3 854.00 222.60 137.25 435.00 8 652.00 437.20 221.20 908.50 1 142.10 -0.001109878 -0.025603865 0.001221001 -0.017870397 -0.020568071 -0.011794872 -0.007136485 -0.005506847 0.004618938 -0.01142596 -0.000914077 -0.014699332 0 -0.008851861 8/24/2010 18.02 414.00 819.00 175.15 714.70 3 900.00 224.20 138.01 433.00 8 752.00 437.60 224.50 908.50 1 152.30 -0.007162534 -0.022432113 -0.025 -0.007648725 -0.026957114 -0.043179588 -0.016666667 -0.021275087 -0.016802906 -0.01651871 -0.004775984 -0.004875887 -0.021540118 -0.023557326 8/23/2010 18.15 423.50 840.00 176.50 734.50 4 076.00 228.00 141.01 440.40 8 899.00 439.70 225.60 928.50 1 180.10 -0.010899183 0.013157895 0.00442425 -0.024861878 0.007544582 -0.002203182 0.017857143 0.006208078 0.000909091 0.01586758 0.008254987 0.011659193 -0.008012821 0.005795619 8/20/2010 18.35 418.00 836.30 181.00 729.00 4 085.00 224.00 140.14 440.00 8 760.00 436.10 223.00 936.00 1 173.30 -0.029100529 -0.036866359 -0.01379717 -0.005494505 -0.016194332 -0.010895884 -0.019693654 -0.036838488 -0.003171726 -0.02122905 0.002528736 -0.023642732 -0.004255319 -0.012623075 8/19/2010 18.90 434.00 848.00 182.00 741.00 4 130.00 228.50 145.50 441.40 8 950.00 435.00 228.40 940.00 1 188.30 0.044198895 -0.010487916 -0.004694836 0.018181818 -0.004968444 0.007317073 0.015555556 0.038099315 0.019399538 0.027554535 0.002304147 0.033484163 0.032967033 0.003123417 8/18/2010 18.10 438.60 852.00 178.75 744.70 4 100.00 225.00 140.16 433.00 8 710.00 434.00 221.00 910.00 1 184.60 výnosnost 0.002639851 -0.001785562 -0.0002514 -0.005075478 0.001915633 0.00023753 0.001581983 0.003273453 0.000376132 0.000789893 -0.000663822 -0.001540786 0.001397289 0.000388355 0.065626829 -0.03869389 0.000674777 -0.098417301 0.042302848 0.015365696 0.053009529 0.04123392 0.007661872 0.022155941 -0.006608904 -0.034474132 0.014322689 0.013914895 rozptyl 0.000188362 0.000433173 0.000157428 0.001698642 0.000258591 0.000287465 0.00043254 0.000724703 0.000146052 0.000167017 0.000151692 0.000190917 0.000413709 9.25691E-05 0.004619317 0.006006021 0.00292654 0.013627616 0.00329538 0.002031066 0.014140477 0.011818857 0.002322981 0.001748532 0.00252121 0.001466299 0.002335297 0.001107389 riziko (smodch) 0.013724493 0.020812802 0.012547013 0.04121458 0.016080759 0.016954788 0.020797608 0.026920305 0.012085195 0.012923519 0.012316344 0.013817256 0.020339842 0.009621283 0.067965555 0.077498523 0.054097505 0.116737382 0.057405403 0.045067352 0.118913739 0.108714566 0.048197312 0.041815455 0.050211657 0.038292286 0.048324908 0.033277461 kovarianční kovarianční AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA 0.00018836 0.00001367 0.00003598 0.00002014 0.00004223 0.00004599 0.00008524 0.00004999 0.00001377 0.00003649 0.00001394 0.00002909 0.00002874 0.00003904 AAA 0.00461932 -0.00118600 0.00264662 0.00033597 0.00029396 0.00065811 0.00528293 -0.00394786 0.00058025 -0.00031441 0.00231246 0.00157481 -0.00065220 0.00154056 CETV 0.00001367 0.00043317 0.00009828 0.00013909 0.00015488 0.00009664 0.00017329 0.00005806 0.00006109 0.00001498 0.00002373 0.00006083 0.00012829 0.00011291 CETV -0.00118600 0.00600602 0.00040565 0.00526494 0.00178012 -0.00003678 0.00401923 0.00288185 0.00183764 -0.00057326 -0.00127385 -0.00098282 0.00193866 0.00079168 ČEZ 0.00003598 0.00009828 0.00015743 0.00005666 0.00006488 0.00002242 0.00010030 0.00002919 0.00003027 0.00001232 0.00002160 0.00003031 0.00000625 0.00007316 ČEZ 0.00264662 0.00040565 0.00292654 0.00153089 -0.00071462 -0.00026810 0.00366773 -0.00087198 0.00085520 -0.00015642 0.00087705 0.00100079 -0.00045653 0.00090097 ECM 0.00002014 0.00013909 0.00005666 0.00169864 0.00005011 0.00000939 0.00018199 0.00008313 0.00008780 -0.00000090 0.00004364 0.00004304 0.00001824 0.00005245 ECM 0.00033597 0.00526494 0.00153089 0.01362762 0.00190658 -0.00017590 0.00480576 0.00464127 0.00189331 -0.00134380 -0.00007871 -0.00069444 0.00198747 0.00127682 ERSTE 0.00004223 0.00015488 0.00006488 0.00005011 0.00025859 0.00010582 0.00014902 0.00006654 0.00007051 0.00003941 0.00005099 0.00002407 0.00012474 0.00012927 ERSTE 0.00029396 0.00178012 -0.00071462 0.00190658 0.00329538 0.00092978 0.00302094 -0.00131340 0.00041804 -0.00093476 0.00107293 -0.00044411 0.00156675 0.00124492 KB 0.00004599 0.00009664 0.00002242 0.00000939 0.00010582 0.00028746 0.00013785 0.00010473 0.00006313 0.00003911 0.00002171 0.00002335 0.00009339 0.00010175 KB 0.00065811 -0.00003678 -0.00026810 -0.00017590 0.00092978 0.00203107 0.00211623 -0.00177005 0.00062324 0.00063878 0.00045412 0.00063189 -0.00024881 0.00076518 NWR 0.00008524 0.00017329 0.00010030 0.00018199 0.00014902 0.00013785 0.00043254 0.00008163 0.00009088 0.00008668 0.00003301 0.00007884 0.00007120 0.00013399 NWR 0.00528293 0.00401923 0.00366773 0.00480576 0.00302094 0.00211623 0.01414048 -0.00461294 0.00343200 -0.00096344 0.00229784 0.00180579 0.00103466 0.00352708 ORCO 0.00004999 0.00005806 0.00002919 0.00008313 0.00006654 0.00010473 0.00008163 0.00072470 0.00005086 0.00003037 -0.00005317 0.00007582 0.00007747 0.00004798 ORCO -0.00394786 0.00288185 -0.00087198 0.00464127 -0.00131340 -0.00177005 -0.00461294 0.01181886 0.00061585 -0.00008323 -0.00388041 -0.00115059 0.00157221 -0.00165892 PEGAS 0.00001377 0.00006109 0.00003027 0.00008780 0.00007051 0.00006313 0.00009088 0.00005086 0.00014605 0.00004444 0.00002677 0.00002818 0.00003871 0.00005211 PEGAS 0.00058025 0.00183764 0.00085520 0.00189331 0.00041804 0.00062324 0.00343200 0.00061585 0.00232298 -0.00023619 -0.00054851 0.00041195 0.00088969 0.00068357 PM 0.00003649 0.00001498 0.00001232 -0.00000090 0.00003941 0.00003911 0.00008668 0.00003037 0.00004444 0.00016702 0.00000755 0.00005499 0.00002357 0.00003337 PM -0.00031441 -0.00057326 -0.00015642 -0.00134380 -0.00093476 0.00063878 -0.00096344 -0.00008323 -0.00023619 0.00174853 -0.00054582 0.00054736 -0.00104223 -0.00030711 TELE 0.00001394 0.00002373 0.00002160 0.00004364 0.00005099 0.00002171 0.00003301 -0.00005317 0.00002677 0.00000755 0.00015169 0.00001786 0.00002181 0.00004838 TELE 0.00231246 -0.00127385 0.00087705 -0.00007871 0.00107293 0.00045412 0.00229784 -0.00388041 -0.00054851 -0.00054582 0.00252121 0.00052955 -0.00041634 0.00104798 UNI 0.00002909 0.00006083 0.00003031 0.00004304 0.00002407 0.00002335 0.00007884 0.00007582 0.00002818 0.00005499 0.00001786 0.00019092 0.00001043 0.00003530 UNI 0.00157481 -0.00098282 0.00100079 -0.00069444 -0.00044411 0.00063189 0.00180579 -0.00115059 0.00041195 0.00054736 0.00052955 0.00146630 -0.00078078 0.00046581 VIG 0.00002874 0.00012829 0.00000625 0.00001824 0.00012474 0.00009339 0.00007120 0.00007747 0.00003871 0.00002357 0.00002181 0.00001043 0.00041371 0.00007364 VIG -0.00065220 0.00193866 -0.00045653 0.00198747 0.00156675 -0.00024881 0.00103466 0.00157221 0.00088969 -0.00104223 -0.00041634 -0.00078078 0.00233530 0.00033172 PX 0.00003904 0.00011291 0.00007316 0.00005245 0.00012927 0.00010175 0.00013399 0.00004798 0.00005211 0.00003337 0.00004838 0.00003530 0.00007364 0.00009257 PX 0.00154056 0.00079168 0.00090097 0.00127682 0.00124492 0.00076518 0.00352708 -0.00165892 0.00068357 -0.00030711 0.00104798 0.00046581 0.00033172 0.00110739 korelační korelační AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA 1 0.047850386 0.208933859 0.035605726 0.191364786 0.197654825 0.29862817 0.135315221 0.083012115 0.205742683 0.082472951 0.153378678 0.102937141 0.295659104 AAA 1 -0.225165351 0.719823823 0.042344405 0.075344759 0.214855029 0.653663064 -0.534299774 0.177133942 -0.110629912 0.67761215 0.605102237 -0.198574241 0.68114687 CETV 0.047850386 1 0.376350414 0.162145902 0.46277099 0.273872351 0.400341935 0.103623726 0.242890974 0.055699174 0.092583077 0.211525289 0.303043139 0.563880306 CETV -0.225165351 1 0.096757206 0.581955653 0.400132909 -0.01052968 0.436131043 0.342051011 0.491975661 -0.176895866 -0.327355496 -0.33118259 0.517651759 0.306978608 ČEZ 0.208933859 0.376350414 1 0.109562032 0.321556126 0.105404117 0.384357986 0.08640553 0.199622882 0.075971761 0.139751626 0.174849368 0.024488633 0.60603228 ČEZ 0.719823823 0.096757206 1 0.242413664 -0.23011486 -0.109964484 0.570148161 -0.148266546 0.327995139 -0.069148731 0.322881137 0.483119723 -0.174629339 0.500473663 ECM 0.035605726 0.162145902 0.109562032 1 0.075602978 0.013441222 0.212320121 0.074924934 0.176271202 -0.001688713 0.085968179 0.075586208 0.021761669 0.132269731 ECM 0.042344405 0.581955653 0.242413664 1 0.284507034 -0.033433888 0.346194155 0.365712262 0.336503546 -0.275288903 -0.013428682 -0.155351165 0.352305282 0.32867791 ERSTE 0.191364786 0.46277099 0.321556126 0.075602978 1 0.38812417 0.44558706 0.153709361 0.362805826 0.189639375 0.257449303 0.108351253 0.38136254 0.835503353 ERSTE 0.075344759 0.400132909 -0.23011486 0.284507034 1 0.359388194 0.442544626 -0.210453126 0.151092042 -0.389414088 0.372231468 -0.202035635 0.56477702 0.651687868 KB 0.197654825 0.273872351 0.105404117 0.013441222 0.38812417 1 0.390922816 0.229464314 0.30809025 0.178492527 0.103964935 0.099682344 0.270797131 0.623741546 KB 0.214855029 -0.01052968 -0.109964484 -0.033433888 0.359388194 1 0.394884192 -0.36127411 0.286925835 0.338964259 0.200677925 0.366160178 -0.114244329 0.510215336 NWR 0.29862817 0.400341935 0.384357986 0.212320121 0.44558706 0.390922816 1 0.145792227 0.361589717 0.322505661 0.128881908 0.274354998 0.16830452 0.669624277 NWR 0.653663064 0.436131043 0.570148161 0.346194155 0.442544626 0.394884192 1 -0.356827315 0.598814194 -0.193755666 0.384841849 0.3965735 0.180050826 0.891319251 ORCO 0.135315221 0.103623726 0.08640553 0.074924934 0.153709361 0.229464314 0.145792227 1 0.156316304 0.087304711 -0.160357053 0.203841691 0.141482532 0.185252024 ORCO -0.534299774 0.342051011 -0.148266546 0.365712262 -0.210453126 -0.36127411 -0.356827315 1 0.117535046 -0.018308648 -0.710862703 -0.276390058 0.299261335 -0.458550171 PEGAS 0.083012115 0.242890974 0.199622882 0.176271202 0.362805826 0.30809025 0.361589717 0.156316304 1 0.284533215 0.17988069 0.168754309 0.157469565 0.448175794 PEGAS 0.177133942 0.491975661 0.327995139 0.336503546 0.151092042 0.286925835 0.598814194 0.117535046 1 -0.117192559 -0.226652456 0.223207175 0.381982508 0.426197083 PM 0.205742683 0.055699174 0.075971761 -0.001688713 0.189639375 0.178492527 0.322505661 0.087304711 0.284533215 1 0.047437561 0.307945091 0.089658065 0.268395801 PM -0.110629912 -0.176895866 -0.069148731 -0.275288903 -0.389414088 0.338964259 -0.193755666 -0.018308648 -0.117192559 1 -0.259963127 0.341839933 -0.515771442 -0.220700971 TELE 0.082472951 0.092583077 0.139751626 0.085968179 0.257449303 0.103964935 0.128881908 -0.160357053 0.17988069 0.047437561 1 0.104938492 0.087051948 0.408270424 TELE 0.67761215 -0.327355496 0.322881137 -0.013428682 0.372231468 0.200677925 0.384841849 -0.710862703 -0.226652456 -0.259963127 1 0.275419237 -0.171584313 0.627187702 UNI 0.153378678 0.211525289 0.174849368 0.075586208 0.108351253 0.099682344 0.274354998 0.203841691 0.168754309 0.307945091 0.104938492 1 0.037097066 0.265525559 UNI 0.605102237 -0.33118259 0.483119723 -0.155351165 -0.202035635 0.366160178 0.3965735 -0.276390058 0.223207175 0.341839933 0.275419237 1 -0.421933217 0.365552804 VIG 0.102937141 0.303043139 0.024488633 0.021761669 0.38136254 0.270797131 0.16830452 0.141482532 0.157469565 0.089658065 0.087051948 0.037097066 1 0.376317649 VIG -0.198574241 0.517651759 -0.174629339 0.352305282 0.56477702 -0.114244329 0.180050826 0.299261335 0.381982508 -0.515771442 -0.171584313 -0.421933217 1 0.206276319 PX 0.295659104 0.563880306 0.60603228 0.132269731 0.835503353 0.623741546 0.669624277 0.185252024 0.448175794 0.268395801 0.408270424 0.265525559 0.376317649 1 PX 0.68114687 0.306978608 0.500473663 0.32867791 0.651687868 0.510215336 0.891319251 -0.458550171 0.426197083 -0.220700971 0.627187702 0.365552804 0.206276319 1