Datum ERSTE KB VIG ERSTE KB VIG ERSTE KB VIG ERSTE KB VIG ERSTE/KB ERSTE/VIG KB/VIG 18.02.2011 934.20 4 150.00 1 059.00 0.003652772 -0.002403846 0.032163743 5.56354E-06 9.03549E-06 0.000989851 0.002358717 -0.003005909 0.031461903 -7.09009E-06 7.42097E-05 -9.45716E-05 17.02.2011 930.80 4 160.00 1 026.00 -0.016067653 -0.016315914 -0.020057307 0.000301429 0.000286218 0.000430942 -0.017361708 -0.016917977 -0.020759147 0.000293725 0.000360414 0.000351203 16.02.2011 946.00 4 229.00 1 047.00 0.02148796 -0.032043946 0.006730769 0.000407794 0.001065762 3.6348E-05 0.020193905 -0.032646009 0.006028929 -0.00065925 0.000121748 -0.00019682 15.02.2011 926.10 4 369.00 1 040.00 0.006630435 -0.002055733 0.004830918 2.84769E-05 7.06388E-06 1.70493E-05 0.00533638 -0.002657796 0.004129078 -1.4183E-05 2.20343E-05 -1.09742E-05 14.02.2011 920.00 4 378.00 1 035.00 0.002287831 0.033278263 0.009756098 9.8759E-07 0.001067734 8.19796E-05 0.000993776 0.0326762 0.009054258 3.24728E-05 8.9979E-06 0.000295859 11.02.2011 917.90 4 237.00 1 025.00 0.006469298 -0.00188457 -0.011571842 2.67831E-05 6.18334E-06 0.000150643 0.005175243 -0.002486633 -0.012273682 -1.28689E-05 -6.35193E-05 3.05201E-05 10.02.2011 912.00 4 245.00 1 037.00 -0.014054054 -0.005854801 -0.008604207 0.000235564 4.16911E-05 8.66025E-05 -0.015348109 -0.006456864 -0.009306046 9.91006E-05 0.00014283 6.00879E-05 09.02.2011 925.00 4 270.00 1 046.00 0.020408163 -0.003500583 0.021484375 0.000365349 1.68317E-05 0.000431914 0.019114108 -0.004102646 0.020782535 -7.84184E-05 0.00039724 -8.52634E-05 08.02.2011 906.50 4 285.00 1 024.00 0.010027855 -0.020795247 0.015873016 7.62793E-05 0.000457845 0.000230165 0.0087338 -0.02139731 0.015171176 -0.00018688 0.000132502 -0.000324622 07.02.2011 897.50 4 376.00 1 008.00 -0.012651265 0.004822044 0.006993007 0.000194472 1.78082E-05 3.95788E-05 -0.01394532 0.004219981 0.006291167 -5.8849E-05 -8.77323E-05 2.65486E-05 04.02.2011 909.00 4 355.00 1 001.00 0.02111885 0.029550827 0.02393617 0.000393022 0.000838031 0.000539834 0.019824795 0.028948765 0.02323433 0.000573903 0.000460616 0.000672605 03.02.2011 890.20 4 230.00 977.60 -0.01308204 -0.005875441 0.003696099 0.000206672 4.19581E-05 8.96558E-06 -0.014376095 -0.006477503 0.002994259 9.31212E-05 -4.30457E-05 -1.93953E-05 02.02.2011 902.00 4 255.00 974.00 0.016910936 0.001176471 0.009326425 0.000243887 3.29944E-07 7.43835E-05 0.015616881 0.000574408 0.008624585 8.97046E-06 0.000134689 4.95403E-06 01.02.2011 887.00 4 250.00 965.00 0.000902731 0.00687041 0.010365407 1.53135E-07 3.92922E-05 9.33845E-05 -0.000391324 0.006268347 0.009663567 -2.45296E-06 -3.78159E-06 6.05746E-05 31.01.2011 886.20 4 221.00 955.10 0.01862069 -0.018372093 -0.006139438 0.000300212 0.000360019 4.68031E-05 0.017326635 -0.018974156 -0.006841278 -0.000328758 -0.000118536 0.000129807 28.01.2011 870.00 4 300.00 961.00 0.001150748 -0.016018307 0.018440017 2.05369E-08 0.000276237 0.000314643 -0.000143307 -0.016620369 0.017738177 2.38182E-06 -2.54201E-06 -0.000294815 27.01.2011 869.00 4 370.00 943.60 0.002075646 0.001145475 0.005327083 6.10884E-07 2.95297E-07 2.13929E-05 0.000781591 0.000543413 0.004625243 4.24726E-07 3.61505E-06 2.51342E-06 26.01.2011 867.20 4 365.00 938.60 0.020235294 0.005760369 -0.001914079 0.000358771 2.66081E-05 6.84303E-06 0.018941239 0.005158306 -0.002615919 9.77047E-05 -4.95487E-05 -1.34937E-05 25.01.2011 850.00 4 340.00 940.40 -0.029680365 0.001384402 0.001490948 0.000959415 6.12055E-07 6.22691E-07 -0.03097442 0.00078234 0.000789108 -2.42325E-05 -2.44422E-05 6.1735E-07 24.01.2011 876.00 4 334.00 939.00 -0.014179608 -0.010050251 -0.012202819 0.000239434 0.000113472 0.00016653 -0.015473663 -0.010652314 -0.012904659 0.00016483 0.000199682 0.000137464 21.01.2011 888.60 4 378.00 950.60 0.000675676 0.015777262 0.001263956 3.82393E-07 0.000230287 3.15975E-07 -0.000618379 0.015175199 0.000562116 -9.38403E-06 -3.47601E-07 8.53023E-06 20.01.2011 888.00 4 310.00 949.40 -0.0001126 -0.018223235 -0.005863874 1.97868E-06 0.000354392 4.31086E-05 -0.001406655 -0.018825297 -0.006565714 2.64807E-05 9.23569E-06 0.000123602 19.01.2011 888.10 4 390.00 955.00 -0.001012373 -0.018775145 -0.005208333 5.31961E-06 0.000375476 3.49301E-05 -0.002306429 -0.019377208 -0.005910173 4.46921E-05 1.36314E-05 0.000114523 18.01.2011 889.00 4 474.00 960.00 0.03588907 -0.007982262 -0.003115265 0.001196815 7.36906E-05 1.45703E-05 0.034595015 -0.008584324 -0.003817105 -0.000296975 -0.000132053 3.27673E-05 17.01.2011 858.20 4 510.00 963.00 0.005388941 0.002222222 0.018401015 1.67681E-05 2.62492E-06 0.000313261 0.004094886 0.001620159 0.017699175 6.63437E-06 7.24761E-05 2.86755E-05 14.01.2011 853.60 4 500.00 945.60 -0.003967328 0.001335113 -0.027760642 2.76822E-05 5.37363E-07 0.000810113 -0.005261383 0.000733051 -0.028462482 -3.85686E-06 0.000149752 -2.08644E-05 13.01.2011 857.00 4 494.00 972.60 0.008709981 0.012162162 0 5.4996E-05 0.000133636 4.92579E-07 0.007415926 0.011560099 -0.00070184 8.57288E-05 -5.20479E-06 -8.11334E-06 12.01.2011 849.60 4 440.00 972.60 0.016267943 0.015089163 0.008921162 0.000224217 0.000209876 6.75573E-05 0.014973888 0.0144871 0.008219322 0.000216928 0.000123075 0.000119074 11.01.2011 836.00 4 374.00 964.00 0.009905774 0.017209302 0.008262734 7.41617E-05 0.0002758 5.71671E-05 0.008611719 0.01660724 0.007560894 0.000143017 6.51123E-05 0.000125566 10.01.2011 827.80 4 300.00 956.10 -0.036321304 -0.010356732 -0.013312693 0.001414915 0.000120095 0.000196407 -0.037615359 -0.010958795 -0.014014533 0.000412219 0.000527162 0.000153582 07.01.2011 859.00 4 345.00 969.00 -0.023863636 -0.014739229 -0.020222447 0.000632909 0.000235355 0.000437826 -0.025157691 -0.015341292 -0.020924287 0.000385951 0.000526407 0.000321006 06.01.2011 880.00 4 410.00 989.00 0.001137656 0.004098361 0.004060914 2.44605E-08 1.22241E-05 1.12834E-05 -0.000156399 0.003496298 0.003359074 -5.46816E-07 -5.25355E-07 1.17443E-05 05.01.2011 879.00 4 392.00 985.00 -0.025498891 -0.006334842 -0.003036437 0.000717862 4.81206E-05 1.39747E-05 -0.026792946 -0.006936904 -0.003738277 0.00018586 0.000100159 2.59321E-05 04.01.2011 902.00 4 420.00 988.00 0.004007124 -0.004280243 -0.006635834 7.36074E-06 2.38369E-05 5.38415E-05 0.002713069 -0.004882306 -0.007337673 -1.3246E-05 -1.99076E-05 3.58248E-05 03.01.2011 898.40 4 439.00 994.60 0.009438202 0.000901917 -0.001004419 6.63271E-05 8.99123E-08 2.91132E-06 0.008144147 0.000299854 -0.001706259 2.44205E-06 -1.3896E-05 -5.11628E-07 30.12.2010 890.00 4 435.00 995.60 -0.011111111 -0.020755134 -0.009353234 0.000153888 0.00045613 0.000101105 -0.012405166 -0.021357196 -0.010055074 0.00026494 0.000124735 0.000214748 29.12.2010 900.00 4 529.00 1 005.00 0.006711409 0.037571592 0.000996016 2.93477E-05 0.001366746 8.65395E-08 0.005417354 0.036969529 0.000294176 0.000200277 1.59366E-06 1.08755E-05 28.12.2010 894.00 4 365.00 1 004.00 0.013605442 -0.007503411 0.004 0.00015157 6.56987E-05 1.08779E-05 0.012311387 -0.008105473 0.00329816 -9.97896E-05 4.06049E-05 -2.67331E-05 27.12.2010 882.00 4 398.00 1 000.00 -0.007874016 -0.011685393 0 8.40535E-05 0.000150982 4.92579E-07 -0.009168071 -0.012287456 -0.00070184 0.000112652 6.43452E-06 8.62383E-06 23.12.2010 889.00 4 450.00 1 000.00 0.011376564 -0.029020292 0.003009027 0.000101657 0.000877484 5.32311E-06 0.010082509 -0.029622355 0.002307187 -0.000298668 2.32622E-05 -6.83443E-05 22.12.2010 879.00 4 583.00 997.00 0.010344828 0.011699779 0.013211382 8.19165E-05 0.000123159 0.000156489 0.009050773 0.011097716 0.012509542 0.000100443 0.000113221 0.000138827 21.12.2010 870.00 4 530.00 984.00 0.018735363 0.028376844 -0.011154658 0.000304199 0.000771438 0.000140577 0.017441308 0.027774782 -0.011856498 0.000484429 -0.000206793 -0.000329312 20.12.2010 854.00 4 405.00 995.10 0.010650888 0.012643678 0.144977563 8.75503E-05 0.000145001 0.020815484 0.009356832 0.012041615 0.144275723 0.000112671 0.001349964 0.001737313 17.12.2010 845.00 4 350.00 869.10 -0.025374856 -0.02422611 -0.099378238 0.000711231 0.000616438 0.010016022 -0.026668911 -0.024828173 -0.100080078 0.00066214 0.002669027 0.002484806 16.12.2010 867.00 4 458.00 965.00 0.012377394 -0.012624585 -0.015406591 0.00012284 0.000174944 0.000259482 0.011083339 -0.013226648 -0.016108431 -0.000146595 -0.000178535 0.000213061 15.12.2010 856.40 4 515.00 980.10 0.005046356 0.023809524 -0.004064628 1.40798E-05 0.000538586 2.27192E-05 0.003752301 0.023207461 -0.004766468 8.70814E-05 -1.78852E-05 -0.000110618 14.12.2010 852.10 4 410.00 984.10 -0.002107975 -0.019346231 -0.012938816 1.15738E-05 0.000397934 0.000186068 -0.00340203 -0.019948294 -0.013640656 6.78647E-05 4.64059E-05 0.000272108 13.12.2010 853.90 4 497.00 997.00 0.014735591 0.038808039 0.00605449 0.000180675 0.001459697 2.86509E-05 0.013441536 0.038205976 0.00535265 0.000513547 7.19478E-05 0.000204503 10.12.2010 841.50 4 329.00 991.00 0.004056795 0.033174224 0.023760331 7.63273E-06 0.001060946 0.000531694 0.00276274 0.032572162 0.023058491 8.99884E-05 6.37046E-05 0.000751065 09.12.2010 838.10 4 190.00 968.00 0.027713059 -0.001667858 0.006655574 0.000697964 5.15254E-06 3.54469E-05 0.026419004 -0.002269921 0.005953734 -5.9969E-05 0.000157292 -1.35145E-05 08.12.2010 815.50 4 197.00 961.60 -0.003786953 -0.005450237 0.00260661 2.58166E-05 3.66303E-05 3.62815E-06 -0.005081008 -0.0060523 0.00190477 3.07518E-05 -9.67815E-06 -1.15282E-05 07.12.2010 818.60 4 220.00 959.10 0.005651106 -0.017004426 0.031179443 1.89839E-05 0.000309988 0.000928884 0.004357051 -0.017606489 0.030477603 -7.67124E-05 0.000132792 -0.000536604 06.12.2010 814.00 4 293.00 930.10 0.008799108 -0.008545035 -0.017845829 5.63258E-05 8.36694E-05 0.000344016 0.007505053 -0.009147097 -0.018547669 -6.86494E-05 -0.000139201 0.000169657 03.12.2010 806.90 4 330.00 947.00 -0.007747172 -0.011415525 0.00841231 8.17438E-05 0.000144422 5.94513E-05 -0.009041227 -0.012017588 0.00771047 0.000108654 -6.97121E-05 -9.26612E-05 02.12.2010 813.20 4 380.00 939.10 0.022893082 0.006896552 0.034251101 0.000466518 3.96206E-05 0.001125553 0.021599027 0.006294489 0.033549261 0.000135955 0.000724631 0.000211175 01.12.2010 795.00 4 350.00 908.00 0.06141522 0.074074074 0.008888889 0.003614555 0.005398136 6.70278E-05 0.060121165 0.073472011 0.008187049 0.004417223 0.000492215 0.000601519 30.11.2010 749.00 4 050.00 900.00 -0.014473684 -0.015795869 -0.011097682 0.000248622 0.000268892 0.000139229 -0.015767739 -0.016397932 -0.011799522 0.000258558 0.000186052 0.000193488 29.11.2010 760.00 4 115.00 910.10 -0.018468294 0.016551383 -0.010868384 0.00039055 0.000254381 0.00013387 -0.019762349 0.015949321 -0.011570224 -0.000315196 0.000228655 -0.000184537 26.11.2010 774.30 4 048.00 920.10 -0.000903226 -0.006625767 -0.010645161 4.82804E-06 5.22415E-05 0.000128754 -0.002197281 -0.00722783 -0.011347001 1.58816E-05 2.49325E-05 8.20142E-05 25.11.2010 775.00 4 075.00 930.00 -0.000257998 0.001228501 -0.008528785 2.40887E-06 3.92425E-07 8.52044E-05 -0.001552053 0.000626438 -0.009230625 -9.72266E-07 1.43264E-05 -5.78242E-06 24.11.2010 775.20 4 070.00 938.00 0.001550388 -0.021634615 0.006977992 6.57064E-08 0.00049447 3.93901E-05 0.000256333 -0.022236678 0.006276153 -5.69998E-06 1.60878E-06 -0.000139561 23.11.2010 774.00 4 160.00 931.50 -0.042079208 -0.007159905 -0.032308332 0.00188124 6.02481E-05 0.001089671 -0.043373263 -0.007761967 -0.033010172 0.000336662 0.001431759 0.000256224 22.11.2010 808.00 4 190.00 962.60 -0.002715379 0.00191296 0.006272214 1.60756E-05 1.71845E-06 3.10291E-05 -0.004009434 0.001310898 0.005570374 -5.25596E-06 -2.2334E-05 7.30219E-06 19.11.2010 810.20 4 182.00 956.60 0.002474635 -0.004048583 0.005888538 1.39377E-06 2.16285E-05 2.69018E-05 0.00118058 -0.004650646 0.005186698 -5.49046E-06 6.12331E-06 -2.41215E-05 18.11.2010 808.20 4 199.00 951.00 0.027590591 0 0.021153227 0.000691508 3.6248E-07 0.000418259 0.026296536 -0.000602063 0.020451387 -1.58322E-05 0.000537801 -1.2313E-05 16.11.2010 786.50 4 199.00 931.30 -0.005689001 -0.002612827 -0.002677233 4.87631E-05 1.03355E-05 1.14181E-05 -0.006983056 -0.003214889 -0.003379073 2.24498E-05 2.35963E-05 1.08633E-05 15.11.2010 791.00 4 210.00 933.80 -0.006156552 -0.002133207 -0.014978903 5.55116E-05 7.4817E-06 0.000245886 -0.007450607 -0.00273527 -0.015680743 2.03794E-05 0.000116831 4.28911E-05 12.11.2010 795.90 4 219.00 948.00 0.041753927 0.00452381 0.016621984 0.001637001 1.53801E-05 0.000253451 0.040459872 0.003921747 0.015920144 0.000158673 0.000644127 6.24348E-05 11.11.2010 764.00 4 200.00 932.50 -0.038388924 -0.004739336 -0.013749339 0.001574739 2.85305E-05 0.000208837 -0.039682979 -0.005341399 -0.014451179 0.000211963 0.000573466 7.71895E-05 10.11.2010 794.50 4 220.00 945.50 -0.022755228 -0.004482189 -0.013665763 0.000578368 2.58496E-05 0.000206428 -0.024049283 -0.005084252 -0.014367603 0.000122273 0.000345531 7.30485E-05 09.11.2010 813.00 4 239.00 958.60 0 0.00450237 -0.001458333 1.67458E-06 1.52124E-05 4.66635E-06 -0.001294055 0.003900307 -0.002160173 -5.04721E-06 2.79538E-06 -8.42534E-06 08.11.2010 813.00 4 220.00 960.00 -0.011309741 0.014423077 0.004079071 0.000158856 0.00019102 1.14057E-05 -0.012603796 0.013821014 0.003377231 -0.000174197 -4.25659E-05 4.66768E-05 05.11.2010 822.30 4 160.00 956.10 0.004642639 -0.002398082 0.000837433 1.1213E-05 9.00087E-06 1.83855E-08 0.003348584 -0.003000144 0.000135593 -1.00462E-05 4.54046E-07 -4.068E-07 04.11.2010 818.50 4 170.00 955.30 0.009247842 0.017321298 -0.015154639 6.32627E-05 0.000279533 0.000251428 0.007953787 0.016719235 -0.015856479 0.000132981 -0.000126119 -0.000265108 03.11.2010 811.00 4 099.00 970.00 0.002472188 0.016113039 0.002583979 1.388E-06 0.00024059 3.54245E-06 0.001178133 0.015510976 0.001882139 1.8274E-05 2.21741E-06 2.91938E-05 02.11.2010 809.00 4 034.00 967.50 0.004844119 0.003732272 0.006030987 1.2603E-05 9.79821E-06 2.83998E-05 0.003550064 0.003130209 0.005329147 1.11124E-05 1.89188E-05 1.66813E-05 01.11.2010 805.10 4 019.00 961.70 0.003865337 0.000996264 0.004281537 6.61149E-06 1.55395E-07 1.28142E-05 0.002571282 0.000394201 0.003579697 1.0136E-06 9.20441E-06 1.41112E-06 29.10.2010 802.00 4 015.00 957.60 -0.017036402 -0.002484472 -0.015422579 0.000336006 9.5267E-06 0.000259997 -0.018330457 -0.003086535 -0.016124419 5.65776E-05 0.000295568 4.97686E-05 27.10.2010 815.90 4 025.00 972.60 0.016064757 -0.001240695 0.011754915 0.000218174 3.39576E-06 0.00012217 0.014770702 -0.001842758 0.011053075 -2.72188E-05 0.000163262 -2.03681E-05 26.10.2010 803.00 4 030.00 961.30 -0.000497884 -0.023030303 -0.000831514 3.21105E-06 0.000558489 2.35118E-06 -0.001791939 -0.023632366 -0.001533354 4.23478E-05 2.74768E-06 3.62368E-05 25.10.2010 803.40 4 125.00 962.10 0.0086629 0.053101864 0.006907378 5.42999E-05 0.002756229 3.85087E-05 0.007368845 0.052499801 0.006205538 0.000386863 4.57277E-05 0.00032579 22.10.2010 796.50 3 917.00 955.50 0.012714558 0.003329918 0.006849315 0.000130428 7.44119E-06 3.77915E-05 0.011420503 0.002727855 0.006147475 3.11535E-05 7.02073E-05 1.67694E-05 21.10.2010 786.50 3 904.00 949.00 0.012226512 0.010351967 0.001794574 0.000119519 9.50606E-05 1.19407E-06 0.010932457 0.009749904 0.001092734 0.00010659 1.19463E-05 1.06541E-05 20.10.2010 777.00 3 864.00 947.30 -0.005249008 0.003897116 -0.023402062 4.28117E-05 1.08574E-05 0.000580998 -0.006543063 0.003295053 -0.024103902 -2.15597E-05 0.000157713 -7.94236E-05 19.10.2010 781.10 3 849.00 970.00 0.003984576 -0.005683286 -0.004719885 7.2389E-06 3.95056E-05 2.93951E-05 0.002690521 -0.006285349 -0.005421725 -1.69109E-05 -1.45873E-05 3.40774E-05 18.10.2010 778.00 3 871.00 974.60 -0.004096262 -0.013757962 -0.006017338 2.90555E-05 0.00020621 4.51474E-05 -0.005390317 -0.014360025 -0.006719178 7.74051E-05 3.62185E-05 9.64876E-05 15.10.2010 781.20 3 925.00 980.50 0.002824134 -0.006329114 -0.011094302 2.34114E-06 4.80412E-05 0.000139149 0.001530078 -0.006931177 -0.011796142 -1.06052E-05 -1.8049E-05 8.17611E-05 14.10.2010 779.00 3 950.00 991.50 -0.005870342 0.021992238 0.002933441 5.13286E-05 0.00045754 4.98004E-06 -0.007164397 0.021390175 0.002231601 -0.000153248 -1.59881E-05 4.77343E-05 13.10.2010 783.60 3 865.00 988.60 0.028211521 0.01310616 -0.004029821 0.00072455 0.000156352 2.23886E-05 0.026917466 0.012504097 -0.004731661 0.000336579 -0.000127364 -5.91651E-05 12.10.2010 762.10 3 815.00 992.60 -0.016645161 -0.003656307 -0.018199802 0.000321815 1.81337E-05 0.000357272 -0.017939216 -0.00425837 -0.018901642 7.63918E-05 0.000339081 8.04902E-05 11.10.2010 775.00 3 829.00 1 011.00 0.019736842 -0.010594315 0.018024368 0.000340136 0.000125359 0.00030007 0.018442787 -0.011196378 0.017322528 -0.000206492 0.000319476 -0.00019395 08.10.2010 760.00 3 870.00 993.10 0.001977587 -0.015016544 -0.002009848 4.67216E-07 0.000243941 7.35325E-06 0.000683532 -0.015618606 -0.002711688 -1.06758E-05 -1.85353E-06 4.23528E-05 07.10.2010 758.50 3 929.00 995.10 0.017710989 -0.003550596 0.008206687 0.000269516 1.72446E-05 5.63227E-05 0.016416934 -0.004152659 0.007504847 -6.81739E-05 0.000123207 -3.11651E-05 06.10.2010 745.30 3 943.00 987.00 0.030843707 -0.001772152 0.018575851 0.000873182 5.6369E-06 0.00031948 0.029549652 -0.002374215 0.017874011 -7.01572E-05 0.000528171 -4.24367E-05 05.10.2010 723.00 3 950.00 969.00 0 0.001267427 -0.004622496 1.67458E-06 4.4271E-07 2.83486E-05 -0.001294055 0.000665364 -0.005324336 -8.61018E-07 6.88998E-06 -3.54262E-06 04.10.2010 723.00 3 945.00 973.50 0.006263048 0.001269036 0.005681818 2.46909E-05 4.44853E-07 2.48002E-05 0.004968993 0.000666973 0.004979978 3.31418E-06 2.47455E-05 3.32151E-06 01.10.2010 718.50 3 940.00 968.00 -0.011555922 0.00101626 0.005087738 0.000165122 1.71559E-07 1.92361E-05 -0.012849977 0.000414197 0.004385898 -5.32243E-06 -5.63587E-05 1.81663E-06 30.09.2010 726.90 3 936.00 963.10 0.016785564 0.009230769 0.008481675 0.000239987 7.44546E-05 6.05258E-05 0.015491509 0.008628706 0.007779835 0.000133672 0.000120521 6.71299E-05 29.09.2010 714.90 3 900.00 955.00 -0.00777238 0.011673152 0.012617962 8.22003E-05 0.000122569 0.000141994 -0.009066435 0.011071089 0.011916122 -0.000100375 -0.000108037 0.000131924 27.09.2010 720.50 3 855.00 943.10 -0.004696781 -0.011031298 0.018466523 3.58901E-05 0.000135335 0.000315584 -0.005990836 -0.011633361 0.017764683 6.96936E-05 -0.000106425 -0.000206663 24.09.2010 723.90 3 898.00 926.00 0.01814346 0.010106245 -0.006544362 0.000283902 9.03295E-05 5.25074E-05 0.016849405 0.009504182 -0.007246202 0.00016014 -0.000122094 -6.88692E-05 23.09.2010 711.00 3 859.00 932.10 -0.002805049 -0.001552393 -0.009142128 1.68027E-05 4.64168E-06 9.69037E-05 -0.004099104 -0.002154456 -0.009843968 8.83134E-06 4.03515E-05 2.12084E-05 22.09.2010 713.00 3 865.00 940.70 -0.007102075 -0.008974359 -0.003706842 7.0495E-05 9.17079E-05 1.94365E-05 -0.00839613 -0.009576422 -0.004408682 8.04049E-05 3.70159E-05 4.22194E-05 21.09.2010 718.10 3 900.00 944.20 0.015700141 0.015889555 -0.00095228 0.000207535 0.000233707 2.73611E-06 0.014406086 0.015287492 -0.00165412 0.000220233 -2.38294E-05 -2.52873E-05 20.09.2010 707.00 3 839.00 945.10 0.006262454 -0.005440415 -0.010366492 2.4685E-05 3.65115E-05 0.000122508 0.004968399 -0.006042477 -0.011068332 -3.00214E-05 -5.49919E-05 6.68801E-05 17.09.2010 702.60 3 860.00 955.00 -0.016655003 -0.015306122 0.007383966 0.000322169 0.00025307 4.46508E-05 -0.017949059 -0.015908185 0.006682126 0.000285537 -0.000119938 -0.000106301 16.09.2010 714.50 3 920.00 948.00 -0.00195558 -0.012594458 0 1.05601E-05 0.000174148 4.92579E-07 -0.003249635 -0.013196521 -0.00070184 4.28839E-05 2.28072E-06 9.26185E-06 15.09.2010 715.90 3 970.00 948.00 -0.009820194 -0.005012531 0.001055966 0.000123527 3.15237E-05 1.25405E-07 -0.011114249 -0.005614594 0.000354126 6.2402E-05 -3.93585E-06 -1.98828E-06 14.09.2010 723.00 3 990.00 947.00 -0.010943912 -0.0025 0.004774536 0.000149768 9.62279E-06 1.65869E-05 -0.012237968 -0.003102063 0.004072696 3.79629E-05 -4.98415E-05 -1.26338E-05 13.09.2010 731.00 4 000.00 942.50 0.016407119 0.012658228 0.00748263 0.000228405 0.000145351 4.59791E-05 0.015113064 0.012056165 0.00678079 0.000182206 0.000102479 8.17503E-05 10.09.2010 719.20 3 950.00 935.50 -0.013307724 0.011782787 0.009713977 0.000213212 0.000125009 8.12186E-05 -0.014601779 0.011180724 0.009012137 -0.000163258 -0.000131593 0.000100762 09.09.2010 728.90 3 904.00 926.50 0.01730635 -0.027646326 -0.001078167 0.000256394 0.000797971 3.16843E-06 0.016012295 -0.028248389 -0.001780007 -0.000452322 -2.8502E-05 5.02823E-05 08.09.2010 716.50 4 015.00 927.50 -0.010222406 -0.00273224 -0.002688172 0.000132629 1.11176E-05 1.14922E-05 -0.011516461 -0.003334303 -0.003390012 3.83994E-05 3.90409E-05 1.13033E-05 07.09.2010 723.90 4 026.00 930.00 -0.019105691 -0.01804878 -0.004921892 0.00041615 0.000347854 3.16264E-05 -0.020399746 -0.018650843 -0.005623732 0.000380472 0.000114723 0.000104887 06.09.2010 738.00 4 100.00 934.60 -0.002702703 0.02244389 0.00386681 1.59741E-05 0.000477065 1.0017E-05 -0.003996758 0.021841827 0.00316497 -8.72965E-05 -1.26496E-05 6.91287E-05 03.09.2010 740.00 4 010.00 931.00 -0.006711409 -0.012315271 -0.001715634 6.40875E-05 0.000166858 5.84418E-06 -0.008005464 -0.012917334 -0.002417474 0.000103409 1.9353E-05 3.12273E-05 02.09.2010 745.00 4 060.00 932.60 0.021947874 0.04075878 0.001180891 0.00042658 0.001612562 2.2949E-07 0.020653819 0.040156717 0.000479051 0.00082939 9.89423E-06 1.92371E-05 01.09.2010 729.00 3 901.00 931.50 0.02358888 0.034748011 0.030306382 0.000497059 0.001165946 0.000876429 0.022294824 0.034145948 0.029604542 0.000761278 0.000660028 0.001010875 31.08.2010 712.20 3 770.00 904.10 -0.00945758 -0.018740239 -0.044796619 0.000115598 0.000374125 0.00207011 -0.010751635 -0.019342302 -0.045498459 0.000207961 0.000489183 0.000880045 30.08.2010 719.00 3 842.00 946.50 -0.000972627 0.001825293 0.016648765 5.13785E-06 1.49629E-06 0.000254304 -0.002266683 0.001223231 0.015946925 -2.77268E-06 -3.61466E-05 1.95068E-05 27.08.2010 719.70 3 835.00 931.00 0.007842039 0.001305483 0.016708529 4.28761E-05 4.948E-07 0.000256214 0.006547984 0.00070342 0.016006689 4.60598E-06 0.000104812 1.12594E-05 26.08.2010 714.10 3 830.00 915.70 0.020142857 -0.006227296 0.007925151 0.000355277 4.66401E-05 5.21762E-05 0.018848802 -0.006829359 0.007223311 -0.000128725 0.000136151 -4.93306E-05 25.08.2010 700.00 3 854.00 908.50 -0.020568071 -0.011794872 0 0.000477953 0.000153684 4.92579E-07 -0.021862126 -0.012396935 -0.00070184 0.000271023 1.53437E-05 8.70066E-06 24.08.2010 714.70 3 900.00 908.50 -0.026957114 -0.043179588 -0.021540118 0.000798129 0.001916833 0.000494705 -0.028251169 -0.043781651 -0.022241958 0.001236883 0.000628361 0.00097379 23.08.2010 734.50 4 076.00 928.50 0.007544582 -0.002203182 -0.008012821 3.90691E-05 7.8694E-06 7.59453E-05 0.006250527 -0.002805245 -0.00871466 -1.75343E-05 -5.44712E-05 2.44468E-05 20.08.2010 729.00 4 085.00 936.00 -0.016194332 -0.010895884 -0.004255319 0.000305844 0.000132203 2.45734E-05 -0.017488387 -0.011497947 -0.004957159 0.000201081 8.66927E-05 5.69972E-05 19.08.2010 741.00 4 130.00 940.00 -0.004968444 0.007317073 0.032967033 3.92189E-05 4.50914E-05 0.001041043 -0.006262499 0.00671501 0.032265193 -4.20527E-05 -0.000202061 0.000216661 18.08.2010 744.70 4 100.00 910.00 -0.015988372 -0.00243309 -0.002192982 0.000298682 9.21215E-06 8.38E-06 -0.017282427 -0.003035153 -0.002894822 5.24548E-05 5.00296E-05 8.78623E-06 17.08.2010 756.80 4 110.00 912.00 0.033879781 0.007352941 -0.001751313 0.00106183 4.55744E-05 6.01796E-06 0.032585726 0.006750878 -0.002453153 0.000219982 -7.99378E-05 -1.65609E-05 16.08.2010 732.00 4 080.00 913.60 0.010630954 0.011152416 -0.001093374 8.71777E-05 0.00011131 3.22279E-06 0.009336899 0.010550354 -0.001795214 9.85076E-05 -1.67617E-05 -1.89401E-05 13.08.2010 724.30 4 035.00 914.60 0.010040441 -0.002472188 0.010607735 7.64993E-05 9.45102E-06 9.81268E-05 0.008746386 -0.003074251 0.009905895 -2.68886E-05 8.66408E-05 -3.04532E-05 12.08.2010 717.10 4 045.00 905.00 -0.011578222 0.003722084 -0.024574262 0.000165696 9.73453E-06 0.000638881 -0.012872277 0.003120022 -0.025276102 -4.01618E-05 0.000325361 -7.8862E-05 11.08.2010 725.50 4 030.00 927.80 -0.018002166 0.004987531 -0.012558536 0.000372344 1.92323E-05 0.000175838 -0.019296221 0.004385468 -0.013260375 -8.4623E-05 0.000255875 -5.8153E-05 10.08.2010 738.80 4 010.00 939.60 -0.012959252 0.002249438 -0.017257609 0.000203157 2.71384E-06 0.000322542 -0.014253307 0.001647375 -0.017959449 -2.34805E-05 0.000255982 -2.95859E-05 09.08.2010 748.50 4 001.00 956.10 -0.00729443 0.00025 0.007906388 7.37621E-05 1.23948E-07 5.19055E-05 -0.008588485 -0.000352063 0.007204548 3.02369E-06 -6.18762E-05 -2.53645E-06 06.08.2010 754.00 4 000.00 948.60 -0.014379085 0.010866818 -0.003047819 0.000245647 0.000105365 1.40599E-05 -0.01567314 0.010264756 -0.003749659 -0.000160881 5.87689E-05 -3.84893E-05 05.08.2010 765.00 3 957.00 951.50 -0.011627907 -0.030147059 0.002740015 0.000166977 0.000945508 4.15416E-06 -0.012921962 -0.030749122 0.002038175 0.000397339 -2.63372E-05 -6.26721E-05 04.08.2010 774.00 4 080.00 948.90 0.005194805 0.077939234 0.009468085 1.52159E-05 0.005981038 7.68471E-05 0.00390075 0.077337171 0.008766245 0.000301673 3.41949E-05 0.000677957 03.08.2010 770.00 3 785.00 940.00 -0.012820513 -0.001319261 0.025529129 0.000199221 3.69149E-06 0.000616394 -0.014114568 -0.001921324 0.024827289 2.71187E-05 -0.000350426 -4.77013E-05 02.08.2010 780.00 3 790.00 916.60 0.017612524 0.025710419 0.005595173 0.000266292 0.00063043 2.39447E-05 0.016318469 0.025108357 0.004893333 0.00040973 7.98517E-05 0.000122864 30.07.2010 766.50 3 695.00 911.50 -0.05159614 0 -0.013634888 0.002797373 3.6248E-07 0.000205542 -0.052890195 -0.000602063 -0.014336728 3.18432E-05 0.000758272 8.63161E-06 29.07.2010 808.20 3 695.00 924.10 0.01025 -0.004043127 -0.008476395 8.02089E-05 2.15778E-05 8.424E-05 0.008955945 -0.004645189 -0.009178235 -4.16021E-05 -8.21998E-05 4.26346E-05 28.07.2010 800.00 3 710.00 932.00 0.003764115 -0.002688172 0.015029405 6.1012E-06 1.08256E-05 0.000205279 0.00247006 -0.003290235 0.014327565 -8.12708E-06 3.539E-05 -4.71411E-05 27.07.2010 797.00 3 720.00 918.20 0.036410923 0 0.024433783 0.001233194 3.6248E-07 0.000563205 0.035116868 -0.000602063 0.023731943 -2.11426E-05 0.000833392 -1.42881E-05 26.07.2010 769.00 3 720.00 896.30 0.023831713 0.005405405 0.001340632 0.000507946 2.30721E-05 4.08056E-07 0.022537658 0.004803343 0.000638792 0.000108256 1.43969E-05 3.06834E-06 23.07.2010 751.10 3 700.00 895.10 0.006836461 0 -0.00610704 3.07183E-05 3.6248E-07 4.63608E-05 0.005542406 -0.000602063 -0.00680888 -3.33688E-06 -3.77376E-05 4.09937E-06 22.07.2010 746.00 3 700.00 900.60 0.014551884 0.011205247 0.021320027 0.00017577 0.000112428 0.00042511 0.013257829 0.010603185 0.020618187 0.000140575 0.000273352 0.000218618 21.07.2010 735.30 3 659.00 881.80 0.026955307 0.001094391 0.018244804 0.0006585 2.42387E-07 0.000307756 0.025661252 0.000492328 0.017542964 1.26338E-05 0.000450174 8.6369E-06 20.07.2010 716.00 3 655.00 866.00 -0.002785515 0.001369863 -0.013217867 1.66429E-05 5.89517E-07 0.000193758 -0.00407957 0.0007678 -0.013919707 -3.1323E-06 5.67864E-05 -1.06876E-05 19.07.2010 718.00 3 650.00 877.60 -0.028416779 0.026722925 -0.009480813 0.000882734 0.000682299 0.000103686 -0.029710835 0.026120863 -0.010182653 -0.000776073 0.000302535 -0.00026598 16.07.2010 739.00 3 555.00 886.00 -0.024422442 -0.023351648 -0.018391314 0.000661338 0.00057378 0.000364549 -0.025716497 -0.023953711 -0.019093154 0.000616006 0.000491009 0.000457352 15.07.2010 757.50 3 640.00 902.60 -0.00315831 0.008031016 0.000554262 1.98236E-05 5.51894E-05 2.17792E-08 -0.004452365 0.007428954 -0.000147578 -3.30764E-05 6.5707E-07 -1.09635E-06 14.07.2010 759.90 3 611.00 902.10 -0.000788955 -0.010955902 0.017023675 4.33893E-06 0.000133587 0.000266402 -0.00208301 -0.011557965 0.016321835 2.40754E-05 -3.39985E-05 -0.000188647 13.07.2010 760.50 3 651.00 887.00 0.048965517 0.023836231 0.001693958 0.002272568 0.000539827 9.84299E-07 0.047671462 0.023234168 0.000992118 0.001107607 4.72957E-05 2.3051E-05 12.07.2010 725.00 3 566.00 885.50 -0.006168609 -0.001679731 -0.00180363 5.56913E-05 5.20658E-06 6.27738E-06 -0.007462664 -0.002281794 -0.00250547 1.70283E-05 1.86975E-05 5.71697E-06 09.07.2010 729.50 3 572.00 887.10 0.007596685 0.017663818 -0.005493274 3.97231E-05 0.000291103 3.83794E-05 0.00630263 0.017061755 -0.006195113 0.000107534 -3.90455E-05 -0.0001057 08.07.2010 724.00 3 510.00 892.00 0.069423929 -0.002557545 0.002247191 0.00464168 9.98312E-06 2.38811E-06 0.068129874 -0.003159608 0.001545351 -0.000215264 0.000105285 -4.8827E-06 07.07.2010 677.00 3 519.00 890.00 -0.018556103 0.034391534 -0.006807276 0.000394029 0.001141728 5.63868E-05 -0.019850158 0.033789472 -0.007509116 -0.000670726 0.000149057 -0.000253729 02.07.2010 689.80 3 402.00 896.10 0.020414201 0.007104796 0.021080219 0.00036558 4.22855E-05 0.000415278 0.019120146 0.006502733 0.020378379 0.000124333 0.000389638 0.000132515 01.07.2010 676.00 3 378.00 877.60 0.004606925 -0.006470588 -0.006790403 1.09751E-05 5.00224E-05 5.61337E-05 0.00331287 -0.007072651 -0.007492243 -2.34308E-05 -2.48208E-05 5.299E-05 30.06.2010 672.90 3 400.00 883.60 -0.0189532 -0.028571429 -0.022674483 0.000409951 0.000851093 0.000546452 -0.020247255 -0.029173491 -0.023376323 0.000590683 0.000473306 0.000681969 29.06.2010 685.90 3 500.00 904.10 -0.028470255 -0.027507641 -0.008770968 0.000885914 0.000790155 8.97341E-05 -0.02976431 -0.028109704 -0.009472808 0.000836666 0.000281952 0.000266278 28.06.2010 706.00 3 599.00 912.10 -0.006333568 0.020703347 0.000109649 5.81806E-05 0.000404062 3.5069E-07 -0.007627623 0.020101284 -0.000592191 -0.000153325 4.51701E-06 -1.19038E-05 25.06.2010 710.50 3 526.00 912.00 -0.005737476 -0.01343033 -0.013520822 4.94424E-05 0.000196908 0.000202284 -0.007031531 -0.014032393 -0.014222662 9.86692E-05 0.000100007 0.000199578 24.06.2010 714.60 3 574.00 924.50 -0.018406593 -0.01920966 0.004891304 0.000388116 0.000392504 1.75516E-05 -0.019700648 -0.019811723 0.004189464 0.000390304 -8.25352E-05 -8.30005E-05 23.06.2010 728.00 3 644.00 920.00 -0.006821282 -0.005729877 -0.015094744 6.58587E-05 4.00935E-05 0.000249532 -0.008115337 -0.00633194 -0.015796584 5.13858E-05 0.000128195 0.000100023 22.06.2010 733.00 3 665.00 934.10 -0.02409799 -0.009459459 0.010383991 0.000644756 0.000101234 9.37441E-05 -0.025392045 -0.010061522 0.009682151 0.000255483 -0.00024585 -9.74172E-05 21.06.2010 751.10 3 700.00 924.50 0.021210061 0.034965035 0.004127294 0.000396647 0.001180814 1.17337E-05 0.019916006 0.034362972 0.003425455 0.000684373 6.82214E-05 0.000117709 18.06.2010 735.50 3 575.00 920.70 0.008916324 -0.012430939 0.014433671 5.8099E-05 0.000169859 0.000188563 0.007622269 -0.013033002 0.013731831 -9.9341E-05 0.000104668 -0.000178967 17.06.2010 729.00 3 620.00 907.60 -0.014864865 0.005555556 0.034184139 0.000261111 2.45371E-05 0.001121064 -0.01615892 0.004953493 0.033482299 -8.00431E-05 -0.000541038 0.000165854 16.06.2010 740.00 3 600.00 877.60 0.012311902 -0.009628611 0.015623192 0.000121393 0.000104667 0.000222647 0.011017846 -0.010230674 0.014921352 -0.00011272 0.000164401 -0.000152655 15.06.2010 731.00 3 635.00 864.10 0.006887052 0.001929438 0.002901578 3.12816E-05 1.76192E-06 4.83885E-06 0.005592997 0.001327375 0.002199739 7.424E-06 1.23031E-05 2.91988E-06 14.06.2010 726.00 3 628.00 861.60 0.008473399 0.011994421 0.022549252 5.1543E-05 0.000129786 0.000477309 0.007179344 0.011392358 0.021847412 8.17897E-05 0.00015685 0.000248894 11.06.2010 719.90 3 585.00 842.60 0.026961484 0 0.004171136 0.000658817 3.6248E-07 1.2036E-05 0.025667429 -0.000602063 0.003469296 -1.54534E-05 8.90479E-05 -2.08873E-06 10.06.2010 701.00 3 585.00 839.10 0.055722892 0.013284341 0.020058352 0.002962498 0.00016084 0.000374675 0.054428836 0.012682279 0.019356512 0.000690282 0.001053552 0.000245485 09.06.2010 664.00 3 538.00 822.60 0.018404908 0 0.014929056 0.000292781 3.6248E-07 0.000202414 0.017110853 -0.000602063 0.014227216 -1.03018E-05 0.00024344 -8.56568E-06 08.06.2010 652.00 3 538.00 810.50 -0.023805959 0.006829824 -0.021253472 0.000630011 3.8785E-05 0.000482036 -0.025100014 0.006227761 -0.021955312 -0.000156317 0.000551079 -0.000136732 07.06.2010 667.90 3 514.00 828.10 -0.013441654 -0.03989071 0.012347188 0.000217141 0.001639665 0.000135614 -0.014735709 -0.040492773 0.011645348 0.00059669 -0.000171602 -0.000471552 04.06.2010 677.00 3 660.00 818.00 -0.093708166 -0.008130081 -0.063108464 0.009025422 7.62503E-05 0.004071755 -0.095002221 -0.008732144 -0.063810304 0.000829573 0.006062121 0.000557201 03.06.2010 747.00 3 690.00 873.10 0.021887825 0.025 0.013347261 0.000424103 0.000595259 0.000159907 0.02059377 0.024397937 0.012645421 0.000502446 0.000260417 0.000308522 02.06.2010 731.00 3 600.00 861.60 -0.01082544 0.014084507 -0.001622248 0.000146882 0.000181776 5.40138E-06 -0.012119495 0.013482444 -0.002324088 -0.0001634 2.81668E-05 -3.13344E-05 01.06.2010 739.00 3 550.00 863.00 -0.027503619 -0.03190619 -0.008729612 0.000829306 0.001056787 8.89523E-05 -0.028797674 -0.032508253 -0.009431452 0.000936162 0.000271604 0.0003066 31.05.2010 759.90 3 667.00 870.60 -0.006666667 0.015789474 0.000689655 6.33731E-05 0.000230657 1.48469E-10 -0.007960722 0.015187411 -1.21848E-05 -0.000120903 9.69996E-08 -1.85055E-07 28.05.2010 765.00 3 610.00 870.00 0.020136018 0.046376812 0.013867848 0.00035502 0.002095328 0.000173344 0.018841963 0.045774749 0.013166008 0.000862486 0.000248073 0.000602671 27.05.2010 749.90 3 450.00 858.10 0.013378378 0.00877193 0.042648846 0.000146031 6.67467E-05 0.001759551 0.012084323 0.008169867 0.041947006 9.87273E-05 0.000506901 0.000342701 26.05.2010 740.00 3 420.00 823.00 0.03597928 0.052307692 0.032622334 0.001203065 0.002673472 0.001018918 0.034685225 0.05170563 0.031920494 0.001793421 0.00110717 0.001650469 25.05.2010 714.30 3 250.00 797.00 -0.081876607 -0.044960329 -0.045508982 0.006917359 0.002075932 0.00213544 -0.083170662 -0.045562392 -0.046210822 0.003789454 0.003843385 0.002105476 24.05.2010 778.00 3 403.00 835.00 0.029100529 0.015820896 0.010895884 0.0007732 0.000231613 0.000103919 0.027806474 0.015218833 0.010194044 0.000423182 0.00028346 0.000155141 21.05.2010 756.00 3 350.00 826.00 0.007731272 0 -0.019700926 4.14378E-05 3.6248E-07 0.000416273 0.006437217 -0.000602063 -0.020402766 -3.87561E-06 -0.000131337 1.22837E-05 20.05.2010 750.20 3 350.00 842.60 -0.072682324 -0.042857143 0.000118694 0.005472505 0.001888703 3.40059E-07 -0.073976379 -0.043459206 -0.000583146 0.003214955 4.3139E-05 2.5343E-05 19.05.2010 809.00 3 500.00 842.50 -0.019393939 -0.027777778 -0.011846118 0.000427993 0.000805415 0.000157451 -0.020687994 -0.028379841 -0.012547958 0.000587122 0.000259592 0.000356109 18.05.2010 825.00 3 600.00 852.60 0.039173699 0.01551481 0.00661157 0.001434867 0.00022239 3.49249E-05 0.037879644 0.014912747 0.00590973 0.00056489 0.000223858 8.81303E-05 17.05.2010 793.90 3 545.00 847.00 -0.015012407 0.012857143 -0.008545008 0.000265901 0.000150187 8.55042E-05 -0.016306462 0.01225508 -0.009246848 -0.000199837 0.000150783 -0.000113321 14.05.2010 806.00 3 500.00 854.30 -0.033573141 -0.036873968 -0.025994755 0.001215721 0.001404453 0.000712708 -0.034867197 -0.037476031 -0.026696595 0.001306684 0.000930835 0.001000482 13.05.2010 834.00 3 634.00 877.10 -0.005366726 -0.0125 0.011066282 4.4366E-05 0.000171664 0.000107422 -0.006660781 -0.013102063 0.010364442 8.727E-05 -6.90353E-05 -0.000135796 12.05.2010 838.50 3 680.00 867.50 0.048125 0.007667032 0.022995283 0.002193137 4.99138E-05 0.000496998 0.046830945 0.007064969 0.022293443 0.000330859 0.001044023 0.000157502 11.05.2010 800.00 3 652.00 848.00 -0.036376777 -0.012972973 -0.026406429 0.001419092 0.000184282 0.000734858 -0.037670832 -0.013575036 -0.027108269 0.000511383 0.001021191 0.000367996 10.05.2010 830.20 3 700.00 871.00 0.146685083 0.066282421 0.028335301 0.021138551 0.004313909 0.000763608 0.145391028 0.065680358 0.027633461 0.009549335 0.004017657 0.001814976 07.05.2010 724.00 3 470.00 847.00 -0.05974026 -0.024458814 -0.070762479 0.003725188 0.000628048 0.005107149 -0.061034315 -0.025060876 -0.071464319 0.001529573 0.004361776 0.001790958 06.05.2010 770.00 3 557.00 911.50 -0.029003783 -0.025479452 0.004407713 0.000917959 0.000680245 1.37335E-05 -0.030297838 -0.026081515 0.003705874 0.000790214 -0.00011228 -9.66548E-05 05.05.2010 793.00 3 650.00 907.50 -0.06042654 -0.051948052 -0.030448718 0.003809432 0.002761515 0.000970357 -0.061720595 -0.052550115 -0.031150558 0.003243424 0.001922631 0.001636965 04.05.2010 844.00 3 850.00 936.00 -0.022695692 -0.0375 -0.020510674 0.000575508 0.001451767 0.000449971 -0.023989748 -0.038102063 -0.021212514 0.000914059 0.000508883 0.000808241 03.05.2010 863.60 4 000.00 955.60 0.015402704 0.002506266 0.002202412 0.000199054 3.62599E-06 2.25172E-06 0.014108649 0.001904203 0.001500572 2.68657E-05 2.1171E-05 2.85739E-06 30.04.2010 850.50 3 990.00 953.50 -0.001760563 0.002512563 0.020331728 9.33069E-06 3.65001E-06 0.000385333 -0.003054618 0.0019105 0.019629888 -5.83585E-06 -5.99618E-05 3.75029E-05 29.04.2010 852.00 3 980.00 934.50 0.020359281 -0.017526537 0.01576087 0.000363483 0.000328646 0.000226774 0.019065226 -0.018128599 0.01505903 -0.000345626 0.000287104 -0.000272999 28.04.2010 835.00 4 051.00 920.00 -0.026806527 -0.030861244 -0.04435442 0.000789643 0.00098994 0.002030067 -0.028100582 -0.031463307 -0.04505626 0.000884137 0.001266107 0.001417619 27.04.2010 858.00 4 180.00 962.70 -0.022779043 -0.018548955 -0.010585817 0.000579514 0.000366761 0.000127411 -0.024073098 -0.019151018 -0.011287657 0.000461024 0.000271729 0.00021617 26.04.2010 878.00 4 259.00 973.00 0.022118743 0.036000973 0.001028807 0.000433668 0.001253083 1.06907E-07 0.020824688 0.03539891 0.000326967 0.000737171 6.80898E-06 1.15743E-05 23.04.2010 859.00 4 111.00 972.00 0.012971698 0.020352445 -0.002565418 0.000136367 0.000390078 1.0675E-05 0.011677643 0.019750382 -0.003267258 0.000230638 -3.81539E-05 -6.45296E-05 22.04.2010 848.00 4 029.00 974.50 -0.022027448 -0.030558229 0.004535615 0.000543892 0.000970964 1.46978E-05 -0.023321503 -0.031160292 0.003833775 0.000726705 -8.94094E-05 -0.000119462 21.04.2010 867.10 4 156.00 970.10 0.00011534 0.009718173 -0.012118126 1.38937E-06 8.31035E-05 0.000164352 -0.001178715 0.00911611 -0.012819966 -1.07453E-05 1.51111E-05 -0.000116868 20.04.2010 867.00 4 116.00 982.00 0.004053272 -0.02 0.01962413 7.61328E-06 0.000424445 0.000358053 0.002759216 -0.020602063 0.01892229 -5.68456E-05 5.22107E-05 -0.000389838 19.04.2010 863.50 4 200.00 963.10 0.001740139 0.004784689 -0.006088751 1.98991E-07 1.74944E-05 4.61121E-05 0.000446084 0.004182626 -0.006790591 1.8658E-06 -3.02917E-06 -2.84025E-05 16.04.2010 862.00 4 180.00 969.00 -0.018223235 -0.004761905 -0.00513347 0.000380925 2.87721E-05 3.40508E-05 -0.01951729 -0.005363968 -0.00583531 0.00010469 0.000113889 3.13004E-05 15.04.2010 878.00 4 200.00 974.00 -0.002159336 0.020656136 0.00010268 1.19259E-05 0.000402166 3.58993E-07 -0.003453391 0.020054073 -0.00059916 -6.92546E-05 2.06913E-06 -1.20156E-05 14.04.2010 879.90 4 115.00 973.90 0.038965639 0.023631841 -0.013272543 0.001419148 0.000530371 0.000195283 0.037671584 0.023029778 -0.013974383 0.000867568 -0.000526437 -0.000321827 13.04.2010 846.90 4 020.00 987.00 0.013038278 0.012339461 0.000506842 0.000137927 0.000137767 3.80241E-08 0.011744222 0.011737398 -0.000194998 0.000137847 -2.29009E-06 -2.28876E-06 12.04.2010 836.00 3 971.00 986.50 0.019512195 0.009661836 -0.002628652 0.000331901 8.20795E-05 1.10922E-05 0.01821814 0.009059773 -0.003330492 0.000165052 -6.06754E-05 -3.01735E-05 09.04.2010 820.00 3 933.00 989.10 0.02117061 -0.000254194 0.014877899 0.000395077 7.33176E-07 0.000200961 0.019876555 -0.000856257 0.014176059 -1.70194E-05 0.000281771 -1.21383E-05 08.04.2010 803.00 3 934.00 974.60 -0.022519781 -0.0165 -0.009049314 0.000567099 0.000292481 9.5085E-05 -0.023813836 -0.017102063 -0.009751154 0.000407266 0.000232212 0.000166765 07.04.2010 821.50 4 000.00 983.50 0.010455105 0.006289308 -0.018463074 8.39248E-05 3.23448E-05 0.000367294 0.009161049 0.005687245 -0.019164914 5.21011E-05 -0.000175571 -0.000108996 06.04.2010 813.00 3 975.00 1 002.00 0.018159048 0 -0.002985075 0.000284428 3.6248E-07 1.35933E-05 0.016864993 -0.000602063 -0.003686915 -1.01538E-05 -6.21798E-05 2.21975E-06 02.04.2010 798.50 3 975.00 1 005.00 0.004655259 0.008883249 0.008934846 1.12977E-05 6.8578E-05 6.77824E-05 0.003361204 0.008281186 0.008233006 2.78348E-05 2.76728E-05 6.81791E-05 01.04.2010 794.80 3 940.00 996.10 0.02159383 0.0327654 0.009731374 0.000412081 0.00103448 8.15325E-05 0.020299775 0.032163337 0.009029534 0.000652909 0.000183298 0.00029042 31.03.2010 778.00 3 815.00 986.50 -0.013941698 -0.019028028 -0.009637587 0.000232128 0.00038534 0.000106904 -0.015235753 -0.019630091 -0.010339427 0.000299079 0.000157529 0.000202964 30.03.2010 789.00 3 889.00 996.10 0.001777552 0.009867567 -0.008855721 2.33769E-07 8.58496E-05 9.1347E-05 0.000483497 0.009265504 -0.009557561 4.47984E-06 -4.62105E-06 -8.85556E-05 29.03.2010 787.60 3 851.00 1 005.00 0.002545825 -0.020101781 0.017103532 1.56693E-06 0.000428649 0.000269016 0.00125177 -0.020703844 0.016401692 -2.59164E-05 2.05311E-05 -0.000339578 26.03.2010 785.60 3 930.00 988.10 0.024250326 0.00511509 0.005188199 0.00052699 2.03674E-05 2.01274E-05 0.022956271 0.004513027 0.004486359 0.000103602 0.00010299 2.02471E-05 25.03.2010 767.00 3 910.00 983.00 0.009210526 0.020887728 0.016546019 6.26705E-05 0.000411508 0.000251038 0.007916471 0.020285666 0.015844179 0.000160591 0.00012543 0.00032141 24.03.2010 760.00 3 830.00 967.00 -0.003931848 0.002617801 -0.010134098 2.73101E-05 4.0632E-06 0.000117418 -0.005225903 0.002015738 -0.010835938 -1.05341E-05 5.66276E-05 -2.18424E-05 23.03.2010 763.00 3 820.00 976.90 0.015302728 -0.0093361 -0.002145046 0.000196243 9.87671E-05 8.10476E-06 0.014008673 -0.009938162 -0.002846886 -0.00013922 -3.98811E-05 2.82928E-05 22.03.2010 751.50 3 856.00 979.00 0.000665779 -0.011282051 -0.001020408 3.94731E-07 0.000141232 2.96614E-06 -0.000628276 -0.011884114 -0.001722248 7.46651E-06 1.08205E-06 2.04674E-05 19.03.2010 751.00 3 900.00 980.00 -0.024675325 -0.022556391 0.020727008 0.000674409 0.000536314 0.000401007 -0.02596938 -0.023158454 0.020025168 0.000601411 -0.000520041 -0.000463752 18.03.2010 770.00 3 990.00 960.10 -0.020356234 0 -0.0015599 0.000468735 3.6248E-07 5.11547E-06 -0.021650289 -0.000602063 -0.00226174 1.30348E-05 4.89673E-05 1.36171E-06 17.03.2010 786.00 3 990.00 961.60 0.020779221 0.012947449 0.003129564 0.000379672 0.000152409 5.89384E-06 0.019485166 0.012345386 0.002427724 0.000240552 4.73046E-05 2.99712E-05 16.03.2010 770.00 3 939.00 958.60 0.010498688 0.02578125 -0.004155412 8.47253E-05 0.000633991 2.35929E-05 0.009204633 0.025179187 -0.004857252 0.000231765 -4.47092E-05 -0.000122302 15.03.2010 762.00 3 840.00 962.60 0.002631579 -0.005181347 0.000519696 1.78897E-06 3.34478E-05 3.31762E-08 0.001337524 -0.00578341 -0.000182143 -7.73545E-06 -2.43621E-07 1.05341E-06 12.03.2010 760.00 3 860.00 962.10 0.033872942 -0.002583979 0.00417493 0.001061384 1.01509E-05 1.20624E-05 0.032578887 -0.003186042 0.00347309 -0.000103798 0.000113149 -1.10654E-05 11.03.2010 735.10 3 870.00 958.10 -0.01009965 0.013089005 0.007465825 0.000129817 0.000155924 4.57515E-05 -0.011393705 0.012486942 0.006763986 -0.000142273 -7.70669E-05 8.44615E-05 10.03.2010 742.60 3 820.00 951.00 -0.00188172 0.018123667 -0.009375 1.00856E-05 0.000307007 0.000101543 -0.003175776 0.017521605 -0.01007684 -5.56447E-05 3.20018E-05 -0.000176562 09.03.2010 744.00 3 752.00 960.00 -0.001342282 -0.000798935 0.026189204 6.95027E-06 1.96279E-06 0.000649606 -0.002636337 -0.001400998 0.025487364 3.6935E-06 -6.71933E-05 -3.57077E-05 08.03.2010 745.00 3 755.00 935.50 0.029716655 -0.005298013 0.009713977 0.000807844 3.48109E-05 8.12186E-05 0.0284226 -0.005900076 0.009012137 -0.000167696 0.000256148 -5.31723E-05 05.03.2010 723.50 3 775.00 926.50 0.017580872 0.008010681 -0.014361702 0.00026526 5.48876E-05 0.00022691 0.016286817 0.007408618 -0.015063542 0.000120663 -0.000245337 -0.0001116 04.03.2010 711.00 3 745.00 940.00 -0.013869626 -0.003989362 0.011731783 0.000229937 2.10812E-05 0.00012166 -0.015163681 -0.004591424 0.011029944 6.96229E-05 -0.000167255 -5.06432E-05 03.03.2010 721.00 3 760.00 929.10 0.00698324 -0.00265252 0.006717954 3.23668E-05 1.05923E-05 3.61936E-05 0.005689185 -0.003254583 0.006016114 -1.85159E-05 3.42268E-05 -1.95799E-05 02.03.2010 716.00 3 770.00 922.90 0.001538677 -0.005801688 0.002498371 5.98398E-08 4.1008E-05 3.22752E-06 0.000244622 -0.006403751 0.001796531 -1.5665E-06 4.3947E-07 -1.15045E-05 01.03.2010 714.90 3 792.00 920.60 0.013323884 0.0112 0.004912127 0.000144717 0.000112316 1.77265E-05 0.012029829 0.010597937 0.004210288 0.000127491 5.0649E-05 4.46204E-05 26.02.2010 705.50 3 750.00 916.10 -0.002121641 0.041666667 -0.001090394 1.1667E-05 0.001686302 3.2121E-06 -0.003415696 0.041064604 -0.001792234 -0.000140264 6.12172E-06 -7.35974E-05 25.02.2010 707.00 3 600.00 917.10 -0.014634146 -0.01369863 -0.007037679 0.000253708 0.00020451 5.99001E-05 -0.015928201 -0.014300693 -0.007739519 0.000227784 0.000123277 0.00011068 24.02.2010 717.50 3 650.00 923.60 -0.003333796 -0.01217862 0.00631946 2.1417E-05 0.000163346 3.15577E-05 -0.004627851 -0.012780683 0.00561762 5.91471E-05 -2.59975E-05 -7.1797E-05 23.02.2010 719.90 3 695.00 917.80 -0.029915106 -0.00189087 -0.016923736 0.000974012 6.21471E-06 0.000310661 -0.031209161 -0.002492933 -0.017625576 7.78023E-05 0.000550079 4.39394E-05 22.02.2010 742.10 3 702.00 933.60 0.019228128 -0.018037135 -0.000428266 0.000321631 0.00034742 1.27714E-06 0.017934073 -0.018639198 -0.001130105 -0.000334277 -2.02674E-05 2.10643E-05 19.02.2010 728.10 3 770.00 934.00 0.01054823 0.010723861 0.007551241 8.56398E-05 0.000102451 4.69143E-05 0.009254175 0.010121798 0.006849401 9.36689E-05 6.33856E-05 6.93282E-05 18.02.2010 720.50 3 730.00 927.00 253 oček.výnosnost 0.001294055 0.000602063 0.00070184 rozptyl 0.000536916 0.000363445 0.00035364 0.000536916 0.000363445 0.00035364 kovariance 0.000222823 0.000204388 0.000106833 riziko oček. Výnosnosti 0.023171448 0.019064225 0.018805316 0.023171448 0.019064225 0.018805316 0.000222823 0.000204388 0.000106833 portfolio kovariance 0.35 0.35 0.3 0.000222823 0.000204388 0.000106833 0.000452919 0.000210722 0.000210552 výnosnost 0.000874193 nezávislé riziko 0.016188573 0.011921484 ##### Sheet/List 2 ##### Datum ECM ORCO PEGAS PM UNI ECM ORCO PEGAS PM UNI ECM ORCO PEGAS PM UNI ECM ORCO PEGAS PM UNI ECM/ORCO ECM/PEG ECM/PM ECM/UNI ORCO/PEG ORCO/PM ORCO/UNI PEG/PM PEG/UNI PM/UNI 18.02.2011 84.00 203.00 450.00 9 527.00 179.50 0.027648642 0.008445107 -0.010989011 -0.042512563 0.049707602 0.000762909 1.43294E-06 0.000288852 0.001530584 0.0031815 0.027620803 -0.001197055 -0.016995647 -0.039122685 0.056404791 -3.30636E-05 -0.000469433 -0.0010806 0.001557946 2.03447E-05 4.6832E-05 -6.75197E-05 0.000664915 -0.000958636 -0.002206707 17.02.2011 82.00 195.50 449.00 9 450.00 180.00 0.014098442 -0.01758794 0.006952231 -0.040609137 0.011235955 0.000197982 0.000741478 8.94151E-07 0.001385273 0.000321598 0.014070602 -0.027230102 0.000945596 -0.037219259 0.017933143 -0.000383144 1.33051E-05 -0.000523697 0.00025233 -2.57487E-05 0.001013484 -0.000488321 -3.51944E-05 1.69575E-05 -0.000667458 16.02.2011 86.24 199.56 448.00 9 880.00 180.50 0.042931431 -0.026536585 -0.015384615 -0.002020202 -0.032171582 0.001840718 0.001308902 0.000457586 1.87601E-06 0.000648945 0.042903591 -0.036178747 -0.021391251 0.001369676 -0.025474394 -0.001552198 -0.000917761 5.8764E-05 -0.001092943 0.000773909 -4.95532E-05 0.000921632 -2.92991E-05 0.000544929 -3.48917E-05 15.02.2011 87.00 201.10 446.10 9 950.00 178.70 0.043290562 -0.042380952 -0.01956044 0.015306122 -0.053495763 0.001871663 0.002706404 0.000653675 0.00034954 0.002190107 0.043262723 -0.052023114 -0.025567075 0.018696 -0.046798574 -0.002250662 -0.001106101 0.00080884 -0.002024634 0.001330079 -0.000972624 0.002434608 -0.000478002 0.001196503 -0.000874946 14.02.2011 86.73 204.70 455.00 10 000.00 179.00 0.067446154 -0.00631068 0.002423441 0.00010001 -0.057894737 0.004545229 0.000254493 1.28393E-05 1.21793E-05 0.002621189 0.067418314 -0.015952842 -0.003583194 0.003489888 -0.051197549 -0.001075514 -0.000241573 0.000235282 -0.003451652 5.71621E-05 -5.56736E-05 0.000816746 -1.25049E-05 0.000183451 -0.000178674 11.02.2011 81.74 201.30 455.00 9 950.00 171.00 0.02175 0.059473684 0.002202643 -0.005 -0.104243059 0.000471852 0.002483181 1.44704E-05 2.59249E-06 0.009515197 0.021722161 0.049831522 -0.003803992 -0.001610122 -0.097545871 0.001082448 -8.26309E-05 -3.49753E-05 -0.002118907 -0.000189559 -8.02348E-05 -0.004860859 6.12489E-06 0.000371064 0.000157061 10.02.2011 80.86 199.00 445.90 9 850.00 178.00 0.01087636 0.05626327 0.025057471 -0.006154778 -0.067574646 0.00011769 0.002173528 0.000362934 7.64467E-06 0.003706065 0.01084852 0.046621108 0.019050836 -0.0027649 -0.060877458 0.00050577 0.000206673 -2.99951E-05 -0.00066043 0.000888171 -0.000128903 -0.002838175 -5.26736E-05 -0.001159766 0.00016832 09.02.2011 82.69 205.00 455.00 9 900.00 186.50 0.033754219 0.093333333 0.02247191 -0.008016032 -0.022536688 0.001137469 0.007004212 0.000271105 2.14013E-05 0.00025089 0.03372638 0.083691171 0.016465274 -0.004626154 -0.015839499 0.0028226 0.000555314 -0.000156023 -0.000534209 0.001377998 -0.000387168 -0.001325626 -7.61709E-05 -0.000260802 7.3276E-05 08.02.2011 83.39 210.00 455.00 9 800.00 188.80 0.042635659 0.121794872 0.017897092 -0.026812314 0.006933333 0.001815426 0.01257823 0.000141383 0.00054861 0.000185791 0.042607819 0.11215271 0.011890456 -0.023422436 0.013630522 0.004778582 0.000506626 -0.000997979 0.000580767 0.001333547 -0.00262689 0.0015287 -0.000278503 0.000162073 -0.00031926 07.02.2011 81.25 206.00 453.90 9 999.00 190.00 0.003210273 0.16397333 0.015436242 -0.023535156 0.033676079 1.01279E-05 0.023818109 8.89175E-05 0.000405832 0.001630001 0.003182433 0.154331168 0.009429606 -0.020145278 0.040373267 0.000491149 3.00091E-05 -6.4111E-05 0.000128485 0.001455282 -0.003109044 0.006230853 -0.000189962 0.000380704 -0.000813331 04.02.2011 80.00 190.00 454.00 10 000.00 190.90 0.038691249 0.068917018 0.010011123 -0.014778325 0.020855615 0.001494859 0.003513509 1.60359E-05 0.000129697 0.000759157 0.03866341 0.059274856 0.004004488 -0.011388447 0.027552803 0.002291768 0.000154827 -0.000440316 0.001065285 0.000237365 -0.000675049 0.001633188 -4.56049E-05 0.000110335 -0.000313784 03.02.2011 79.99 188.40 435.00 9 911.00 190.90 0.066675557 0.065791707 -0.043956044 -0.03776699 0.01005291 0.004441918 0.003152771 0.002496269 0.001181786 0.000280566 0.066647717 0.056149545 -0.04996268 -0.034377112 0.016750098 0.003742239 -0.003329899 -0.002291156 0.001116356 -0.002805382 -0.001930259 0.00094051 0.001717573 -0.00083688 -0.00057582 02.02.2011 79.99 187.50 445.00 9 980.00 190.80 -0.008183509 0.056338028 -0.021978022 -0.035282745 -0.00625 6.74262E-05 0.002180504 0.000783141 0.001017155 1.99977E-07 -0.008211348 0.046695866 -0.027984658 -0.031892867 0.000447188 -0.000383436 0.000229792 0.000261883 -3.67202E-06 -0.001306768 -0.001489265 2.08818E-05 0.000892511 -1.25144E-05 -1.42621E-05 01.02.2011 79.98 187.20 447.00 10 070.00 187.50 -0.042270387 0.045810056 -0.001117318 0.00199005 -0.016780283 0.00178914 0.001308117 5.07507E-05 2.89436E-05 0.000101669 -0.042298226 0.036167894 -0.007123954 0.005379928 -0.010083095 -0.001529838 0.000301331 -0.000227561 0.000426497 -0.000257658 0.000194581 -0.000364684 -3.83264E-05 7.18315E-05 -5.42463E-05 31.01.2011 80.99 176.98 447.00 10 240.00 183.81 -0.058365306 -0.016449928 -0.011061947 0.013861386 -0.042157374 0.003409759 0.000680797 0.000291337 0.000297606 0.001257425 -0.058393146 -0.02609209 -0.017068583 0.017251264 -0.035460185 0.001523599 0.000996688 -0.001007356 0.002070632 0.000445355 -0.000450122 0.00092523 -0.000294455 0.000605255 -0.000611733 28.01.2011 77.02 177.75 449.50 10 150.00 187.00 -0.137513998 -0.013322231 -0.003546885 0.004453241 -0.031088083 0.018917757 0.000527363 9.12698E-05 6.15145E-05 0.000594916 -0.137541837 -0.022964394 -0.009553521 0.007843119 -0.024390895 0.003158565 0.001314009 -0.001078757 0.003354768 0.000219391 -0.000180112 0.000560122 -7.49294E-05 0.000233019 -0.000191301 27.01.2011 74.99 176.77 455.00 10 300.00 189.00 -0.157036871 -0.012402928 0 0.005859375 -0.022801303 0.024669323 0.000485986 3.60797E-05 8.55487E-05 0.000259343 -0.15706471 -0.02204509 -0.006006636 0.009249253 -0.016104115 0.003462506 0.00094343 -0.001452731 0.002529388 0.000132417 -0.000203901 0.000355017 -5.55569E-05 9.67315E-05 -0.000148951 26.01.2011 80.65 177.50 455.00 10 345.00 192.00 -0.119541485 -0.024671685 -0.017278618 0.005344995 0 0.014296823 0.00117744 0.000542203 7.6298E-05 4.48523E-05 -0.119569324 -0.034313847 -0.023285253 0.008734873 0.006697188 0.004102884 0.002784202 -0.001044423 -0.000800778 0.000799007 -0.000299727 -0.000229806 -0.000203394 -0.000155946 5.84991E-05 25.01.2011 83.51 179.00 447.50 10 050.00 190.70 -0.097676931 -0.02180447 -0.045842217 -0.024271845 -0.017010309 0.009546222 0.000988891 0.002688304 0.000436057 0.00010636 -0.097704771 -0.031446632 -0.051848853 -0.020881967 -0.010313121 0.003072486 0.00506588 0.002040268 0.001007641 0.001630472 0.000656668 0.000324313 0.001082706 0.000534723 0.000215358 24.01.2011 86.01 179.94 452.00 10 100.00 191.90 -0.060923682 -0.021533442 -0.033568527 -0.019417476 -0.017911975 0.003715088 0.000971918 0.001566193 0.000256884 0.000125771 -0.060951521 -0.031175604 -0.039575162 -0.016027598 -0.011214787 0.0019002 0.002412166 0.000976906 0.000683558 0.00123378 0.00049967 0.000349628 0.000634295 0.000443827 0.000179746 21.01.2011 89.30 180.15 451.10 10 105.00 193.00 -0.007777778 -0.000776527 -0.022323364 -0.02178122 0 6.09277E-05 0.000108549 0.000802589 0.000338241 4.48523E-05 -0.007805617 -0.010418689 -0.028329999 -0.018391342 0.006697188 8.13243E-05 0.000221133 0.000143556 -5.22757E-05 0.000295161 0.000191614 -6.97759E-05 0.000521027 -0.000189731 -0.00012317 20.01.2011 88.96 178.99 455.00 10 240.00 193.41 -0.031675193 -0.002229779 -0.023185917 -0.017274472 -0.004529312 0.001005082 0.000140943 0.000852205 0.000192782 4.69969E-06 -0.031703033 -0.011871941 -0.029192552 -0.013884594 0.002167876 0.000376377 0.000925492 0.000440184 -6.87283E-05 0.000346572 0.000164837 -2.57369E-05 0.000405327 -6.32858E-05 -3.01001E-05 19.01.2011 91.60 181.99 463.00 10 290.00 192.00 0.009477628 0.008757829 -0.010260795 -0.021863118 -0.015384615 8.92985E-05 7.82044E-07 0.000264629 0.000341261 7.54714E-05 0.009449789 -0.000884333 -0.016267431 -0.01847324 -0.008687427 -8.35676E-06 -0.000153724 -0.000174568 -8.20944E-05 1.43858E-05 1.63365E-05 7.68258E-06 0.000300512 0.000141322 0.000160485 18.01.2011 92.55 182.99 469.00 10 300.00 194.00 0.005322616 0.003289654 0.015151515 -0.007515899 -0.005077183 2.80347E-05 4.03544E-05 8.36288E-05 1.7024E-05 2.62442E-06 0.005294776 -0.006352508 0.00914488 -0.004126021 0.001620005 -3.36351E-05 4.84201E-05 -2.18464E-05 8.57756E-06 -5.80929E-05 2.62106E-05 -1.02911E-05 -3.7732E-05 1.48147E-05 -6.68417E-06 17.01.2011 91.59 183.90 467.70 10 300.00 195.40 0.010927152 0.030829596 0.011243243 0.000485673 0.007268416 0.000118795 0.000448907 2.74221E-05 1.50199E-05 0.000195038 0.010899313 0.021187434 0.005236608 0.003875551 0.013965604 0.000230928 5.70754E-05 4.22408E-05 0.000152215 0.00011095 8.2113E-05 0.000295895 2.02947E-05 7.31324E-05 5.41244E-05 14.01.2011 90.00 180.29 461.40 10 330.00 193.00 -0.0100099 -0.004197735 -0.002378378 0.007804878 -0.009748589 0.000100756 0.000191543 7.03085E-05 0.000125323 9.31105E-06 -0.010037739 -0.013839897 -0.008385014 0.011194756 -0.003051401 0.000138921 8.41666E-05 -0.00011237 3.06292E-05 0.000116048 -0.000154934 4.22311E-05 -9.38682E-05 2.5586E-05 -3.41597E-05 13.01.2011 91.87 179.39 465.80 10 420.00 194.29 0.001417048 -0.017041096 -0.000429185 0.021568627 -0.005680655 1.9299E-06 0.000711996 4.14198E-05 0.000622927 1.03334E-06 0.001389209 -0.026683258 -0.00643582 0.024958505 0.001016533 -3.70686E-05 -8.9407E-06 3.46726E-05 1.41218E-06 0.000171729 -0.000665974 -2.71244E-05 -0.000160628 -6.54222E-06 2.53711E-05 12.01.2011 90.74 180.41 467.80 10 520.00 195.00 -0.012622416 0.016680755 -0.004680851 0.034414946 -0.002557545 0.000160029 4.95418E-05 0.000114222 0.001429205 1.71366E-05 -0.012650255 0.007038593 -0.010687487 0.037804824 0.004139643 -8.904E-05 0.000135199 -0.000478241 -5.23675E-05 -7.52249E-05 0.000266093 2.91373E-05 -0.000404039 -4.42424E-05 0.000156498 11.01.2011 92.06 182.39 462.00 10 378.00 194.99 -0.001301801 0.019166294 -0.02284264 0.01745098 -0.005153061 1.76794E-06 9.07091E-05 0.000832281 0.000434341 2.38433E-06 -0.00132964 0.009524132 -0.028849275 0.020840858 0.001544127 -1.26637E-05 3.83592E-05 -2.77108E-05 -2.05313E-06 -0.000274764 0.000198491 1.47065E-05 -0.000601244 -4.45469E-05 3.21809E-05 10.01.2011 90.60 178.40 462.50 10 295.00 193.99 -0.019586625 -0.025030058 -0.022198732 0.009313725 -0.025175879 0.000384727 0.001202163 0.000795543 0.000161382 0.000341462 -0.019614464 -0.03467222 -0.028205367 0.012703603 -0.018478691 0.000680077 0.000553233 -0.000249174 0.00036245 0.000977943 -0.000440462 0.000640697 -0.00035831 0.000521198 -0.000234746 07.01.2011 90.91 181.05 462.50 10 250.00 194.90 -0.014525745 -0.012867346 -0.011752137 0.000976563 -0.010659898 0.000211807 0.000506678 0.000315374 1.90658E-05 1.57031E-05 -0.014553585 -0.022509508 -0.017758772 0.00436644 -0.00396271 0.000327594 0.000258454 -6.35474E-05 5.76716E-05 0.000399741 -9.82864E-05 8.91987E-05 -7.75426E-05 7.03729E-05 -1.73029E-05 06.01.2011 91.74 182.50 466.00 10 200.00 195.40 -0.006067172 -0.019344438 -0.016877637 0.001964637 -0.002552323 3.71492E-05 0.000840223 0.00052369 2.86708E-05 1.71799E-05 -0.006095012 -0.028986601 -0.022884273 0.005354515 0.004144866 0.000176674 0.00013948 -3.26358E-05 -2.5263E-05 0.000663337 -0.000155209 -0.000120146 -0.000122534 -9.48522E-05 2.21937E-05 05.01.2011 91.90 177.45 470.00 10 170.00 195.50 -0.001086957 -0.034285714 0.004273504 0.017 0.012953368 1.24277E-06 0.001929658 3.00374E-06 0.000415747 0.000386144 -0.001114796 -0.043927876 -0.001733131 0.020389878 0.019650556 4.89706E-05 1.93209E-06 -2.27306E-05 -2.19064E-05 7.61328E-05 -0.000895684 -0.000863207 -3.53383E-05 -3.4057E-05 0.000400672 04.01.2011 92.18 178.96 472.80 10 200.00 196.00 -0.011474531 -0.018913437 0.018965517 0.00980101 0.020301926 0.000132305 0.000815422 0.000167933 0.000174 0.000728952 -0.01150237 -0.028555599 0.012958882 0.013190888 0.026999114 0.000328457 -0.000149058 -0.000151726 -0.000310554 -0.000370049 -0.000376674 -0.000770976 0.000170939 0.000349878 0.000356142 03.01.2011 92.41 182.98 473.00 10 200.00 199.00 -0.01418818 -0.008238482 0.019396552 0 0.025773196 0.000202095 0.000319717 0.00017929 1.14913E-05 0.001054326 -0.01421602 -0.017880644 0.013389916 0.003389878 0.032470384 0.000254192 -0.000190351 -4.81906E-05 -0.0004616 -0.00023942 -6.06132E-05 -0.000580591 4.53902E-05 0.000434776 0.000110071 30.12.2010 92.25 183.41 468.00 10 240.00 197.00 0.025 0.006088865 0.010799136 0.017791472 0.030334728 0.000623609 1.26259E-05 2.29681E-05 0.00044865 0.001371363 0.024972161 -0.003553298 0.0047925 0.02118135 0.037031916 -8.87335E-05 0.000119679 0.000528944 0.000924767 -1.70292E-05 -7.52636E-05 -0.000131585 0.000101512 0.000177475 0.000784386 29.12.2010 92.30 186.10 474.00 10 180.00 195.90 0.031284916 0.016939891 0.020452099 0.023115578 0.0203125 0.000977005 5.32568E-05 0.000208671 0.000702539 0.000729523 0.031257077 0.007297729 0.014445463 0.026505456 0.027009688 0.000228106 0.000451523 0.000828483 0.000844244 0.000105419 0.00019343 0.000197109 0.000382884 0.000390167 0.000715904 28.12.2010 92.00 183.75 468.00 10 000.00 193.00 0.053837342 0.005747126 0.028797538 0 0.005208333 0.002895463 1.51713E-05 0.000519425 1.14913E-05 0.000141741 0.053809503 -0.003895036 0.022790902 0.003389878 0.011905522 -0.00020959 0.001226367 0.000182408 0.00064063 -8.87714E-05 -1.32037E-05 -4.63724E-05 7.72584E-05 0.000271338 4.03583E-05 27.12.2010 93.25 182.41 464.00 10 101.00 192.10 0.024725275 -0.016657682 0.022026432 0.0101 -0.004147227 0.000609963 0.000691682 0.000256634 0.000181977 6.5023E-06 0.024697435 -0.026299844 0.016019796 0.013489878 0.002549962 -0.000649539 0.000395648 0.000333165 6.29775E-05 -0.000421318 -0.000354782 -6.70636E-05 0.000216105 4.08499E-05 3.43987E-05 23.12.2010 93.74 184.50 464.00 10 200.00 194.00 -0.012223393 0.007426013 0.028140926 0.019184652 0.010416667 0.000150093 4.91132E-06 0.000489927 0.000509609 0.000292884 -0.012251233 -0.002216149 0.022134291 0.02257453 0.017113855 2.71506E-05 -0.000271172 -0.000276566 -0.000209666 -4.90529E-05 -5.00285E-05 -3.79269E-05 0.000499671 0.000378803 0.000386337 22.12.2010 90.00 182.30 463.00 10 061.00 191.20 -0.073120494 -0.007621121 0.022075055 0.0061 0.006315789 0.005350679 0.000298021 0.000258194 9.00578E-05 0.000169338 -0.073148334 -0.017263283 0.01606842 0.009489878 0.013012978 0.00126278 -0.001175378 -0.000694169 -0.000951878 -0.000277394 -0.000163826 -0.000224647 0.000152487 0.000209098 0.000123492 21.12.2010 89.50 183.00 464.50 9 950.00 192.00 -0.081768749 -0.020814383 0.007592191 -0.006291821 -0.005181347 0.006690682 0.000927601 2.51399E-06 8.42127E-06 2.29777E-06 -0.081796589 -0.030456545 0.001585555 -0.002901943 0.001515841 0.002491241 -0.000129693 0.000237369 -0.000123991 -4.82905E-05 8.83831E-05 -4.61673E-05 -4.60119E-06 2.40345E-06 -4.39888E-06 20.12.2010 87.30 182.70 454.90 10 000.00 192.00 -0.127 -0.020375335 -0.002412281 -0.009802951 -0.01533412 0.016136072 0.00090105 7.08782E-05 4.11275E-05 7.45966E-05 -0.127027839 -0.030017497 -0.008418916 -0.006413073 -0.008636931 0.003813058 0.001069437 0.000814639 0.001097131 0.000252715 0.000192504 0.000259259 5.39911E-05 7.27136E-05 5.53893E-05 17.12.2010 91.00 185.50 454.00 10 000.00 192.90 -0.083123426 -0.006959315 -0.004385965 -0.00990099 0.0046875 0.006914133 0.000275609 0.000108006 4.23946E-05 0.000129611 -0.083151265 -0.016601477 -0.010392601 -0.006511112 0.011384688 0.001380434 0.000864158 0.000541407 -0.000946651 0.000172533 0.000108094 -0.000189003 6.76674E-05 -0.000118317 -7.4127E-05 16.12.2010 94.90 183.14 451.30 10 008.00 192.00 -0.087324485 -0.005484659 -0.003752759 -0.003187251 -0.014373717 0.007630429 0.000228821 9.52458E-05 4.10577E-08 5.89291E-05 -0.087352325 -0.015126821 -0.009759395 0.000202627 -0.007676528 0.001321363 0.000852506 -1.76999E-05 0.000670563 0.000147629 -3.0651E-06 0.000116121 -1.97752E-06 7.49183E-05 -1.55547E-06 15.12.2010 97.10 183.70 453.00 10 000.00 190.00 -0.117272727 -0.002985075 0.017977528 -0.016232169 -0.025641026 0.013759423 0.000159447 0.000143302 0.000164924 0.000358869 -0.117300567 -0.012627237 0.011970892 -0.012842291 -0.018943837 0.001481182 -0.001404192 0.001506408 0.002222123 -0.000151159 0.000162163 0.000239208 -0.000153734 -0.000226775 0.000243282 14.12.2010 97.47 186.89 461.00 10 013.00 193.00 -0.069498807 -0.005904255 0.041337249 -0.020733496 -0.039323046 0.004833955 0.000241691 0.001248252 0.000300801 0.001064447 -0.069526646 -0.015546417 0.035330613 -0.017343618 -0.032625858 0.00108089 -0.002456419 0.001205844 0.002268366 -0.000549264 0.000269631 0.000507215 -0.000612761 -0.001152692 0.00056585 13.12.2010 100.00 186.50 456.00 10 099.00 194.99 0.023017903 0.008435168 0.027027027 -0.019419361 -0.038984722 0.000528543 1.45683E-06 0.000441857 0.000256944 0.001042485 0.022990063 -0.001206994 0.021020391 -0.016029483 -0.032287533 -2.77489E-05 0.00048326 -0.000368519 -0.000742292 -2.53715E-05 1.93475E-05 3.89709E-05 -0.000336946 -0.000678697 0.000517552 10.12.2010 99.25 186.80 456.00 10 100.00 192.00 0.14819528 0.01164365 0.036363636 -0.014634146 -0.04 0.02195359 4.00595E-06 0.000921547 0.000126434 0.001109077 0.14816744 0.002001488 0.030357001 -0.011244268 -0.033302812 0.000296555 0.004497919 -0.001666034 -0.004934392 6.07592E-05 -2.25053E-05 -6.66552E-05 -0.000341342 -0.001010973 0.000374466 09.12.2010 103.98 184.15 453.00 10 040.00 194.80 0.185092318 -0.000542741 0.029545455 0 -0.016161616 0.034248861 0.000103732 0.000554076 1.14913E-05 8.95754E-05 0.185064479 -0.010184903 0.023538819 0.003389878 -0.009464428 -0.001884864 0.004356199 0.000627346 -0.001751529 -0.000239741 -3.45256E-05 9.63943E-05 7.97937E-05 -0.000222781 -3.20833E-05 08.12.2010 110.00 184.25 445.00 10 165.00 195.00 0.239296981 0.017955801 0.022988506 0.012450199 0.005154639 0.057249722 6.91166E-05 0.000288384 0.000250908 0.000140466 0.239269141 0.008313639 0.01698187 0.015840077 0.011851827 0.001989197 0.004063237 0.003790042 0.002835777 0.000141181 0.000131689 9.85318E-05 0.000268994 0.000201266 0.000187734 07.12.2010 104.75 188.00 442.70 10 225.00 200.90 0.176966292 0.027547005 0.056563246 0.0225 0.03025641 0.031307216 0.000320583 0.002555971 0.000670286 0.001365568 0.176938453 0.017904843 0.05055661 0.025889878 0.036953598 0.003168055 0.008945408 0.004580915 0.006538513 0.000905208 0.000463554 0.000661648 0.001308904 0.001868249 0.000956724 06.12.2010 97.75 184.94 444.00 10 299.00 202.90 0.086231804 0.005108696 0.044951753 0.01970297 0.045876289 0.007431123 2.05523E-05 0.001516722 0.00053328 0.00276397 0.086203964 -0.004533466 0.038945118 0.023092848 0.052573477 -0.000390803 0.003357224 0.001990695 0.004532042 -0.000176556 -0.000104691 -0.00023834 0.000899354 0.00204748 0.001214071 03.12.2010 86.44 184.65 440.00 10 250.00 200.00 -0.028764045 -0.035770235 0.034077556 -0.003403014 0.017811705 0.000828973 0.002062286 0.000787977 1.72557E-10 0.000600686 -0.028791884 -0.045412397 0.02807092 -1.31361E-05 0.024508893 0.001307508 -0.000808215 3.78213E-07 -0.000705657 -0.001274768 5.96542E-07 -0.001113008 -3.68743E-07 0.000687987 -3.21951E-07 02.12.2010 87.74 184.25 440.00 10 040.00 198.00 -0.035824176 -0.004054054 0.033106363 -0.025242718 0.000505306 0.001285367 0.000187586 0.000734395 0.000477547 5.18759E-05 -0.035852015 -0.013696216 0.027099727 -0.02185284 0.007202494 0.000491037 -0.00097158 0.000783468 -0.000258224 -0.000371164 0.000299301 -9.86469E-05 -0.000592206 0.000195186 -0.000157395 01.12.2010 88.76 181.00 435.00 10 040.00 194.00 0.013704888 0.004997224 0.036948749 -0.034615385 -0.012722646 0.000187062 2.15755E-05 0.000957414 0.000975032 3.63061E-05 0.013677049 -0.004644938 0.030942113 -0.031225507 -0.006025458 -6.3529E-05 0.000423197 -0.000427073 -8.24105E-05 -0.000143724 0.000145041 2.79879E-05 -0.000966183 -0.00018644 0.000188148 30.11.2010 89.00 182.96 419.00 10 000.00 195.00 0.045828437 0.045485714 0 -0.019607843 0.015096304 0.002097695 0.00128476 3.60797E-05 0.000263022 0.000474956 0.045800598 0.035843552 -0.006006636 -0.016217965 0.021793492 0.001641656 -0.000275108 -0.000742792 0.000998155 -0.000215299 -0.000581309 0.000781156 9.74154E-05 -0.000130906 -0.000353446 29.11.2010 89.99 184.00 424.90 10 100.00 194.00 0.036870607 0.016518424 0.018944844 0.01 -0.002878289 0.00135739 4.7283E-05 0.000167397 0.000179289 1.4584E-05 0.036842768 0.006876262 0.012938208 0.013389878 0.003818899 0.000253341 0.000476679 0.00049332 0.000140699 8.89665E-05 9.20723E-05 2.62597E-05 0.000173241 4.94097E-05 5.11346E-05 26.11.2010 89.00 191.50 425.50 10 285.00 196.50 -0.000785899 0.04793696 0.016483516 0.033356777 0.006144393 6.6217E-07 0.001466492 0.000109765 0.001350317 0.000164906 -0.000813738 0.038294798 0.010476881 0.036746655 0.012841581 -3.11619E-05 -8.52544E-06 -2.99022E-05 -1.04497E-05 0.00040121 0.001407206 0.000491766 0.00038499 0.00013454 0.000471885 25.11.2010 91.00 185.00 425.90 10 300.00 197.90 0 0.010928962 0.004481132 -0.007707129 -0.005527638 7.75036E-10 1.65585E-06 2.32716E-06 1.86387E-05 1.36785E-06 -2.78395E-05 0.0012868 -0.001525504 -0.004317251 0.00116955 -3.58238E-08 4.24692E-08 1.2019E-07 -3.25597E-08 -1.96302E-06 -5.55544E-06 1.50498E-06 6.58598E-06 -1.78415E-06 -5.04924E-06 24.11.2010 87.56 180.10 419.50 10 400.00 196.50 23.11.2010 85.10 175.00 419.00 10 200.00 192.10 60 22.11.2010 86.79 181.01 417.00 10 000.00 194.56 oček.výnosnost 2.78395E-05 0.009642162 0.006006636 -0.003389878 -0.006697188 19.11.2010 89.07 182.74 418.60 9 953.00 195.30 rozptyl 0.005378384 0.001414257 0.000473762 0.000329645 0.000715563 0.005378384 0.001414257 0.000473762 0.000329645 0.000715563 0.000784621 0.000590165 0.000124206 0.000278023 0.000128806 -0.000166086 0.000113364 7.44423E-05 9.65534E-05 1.66868E-05 18.11.2010 91.00 183.00 424.00 10 380.00 199.00 riziko 0.073337466 0.03760661 0.02176607 0.01815614 0.026750011 0.073337466 0.03760661 0.02176607 0.01815614 0.026750011 kovar Mat ECM ORCO PEGAS PM UNI ECM 0.005378384 0.000784621 0.000590165 0.000124206 0.000278023 ORCO 0.000784621 0.001414257 0.000128806 -0.000166086 0.000113364 PEGAS 0.000590165 0.000128806 0.000473762 7.44423E-05 9.65534E-05 PM 0.000124206 -0.000166086 7.44423E-05 0.000329645 1.66868E-05 UNI 0.000278023 0.000113364 9.65534E-05 1.66868E-05 0.000715563 0.00078462 0.00059017 0.00012421 0.00027802 0.00012881 -0.00016609 0.00011336 0.00007444 0.00009655 0.00001669 váhy 0.25 0.05 0.25 0.3 0.15 6.95987E-06 0.000482108 0.001501659 -0.001016963 -0.001004578 výnosnost -3.08148E-05 riziko 0.023828125 0.000415063 6.64344E-05 9.92384E-06 riziko nezávislé 0.020373095