Denní závěrečné kurzy						
datum je od nejstaršího (=1.) po nejnovější (=268.)						
pořadí data	index	CP1	CP2	CP3	CP4	CP5
1.	18.63	721.36	68.54	1.12	5.87	36.36
2.	18.52	719.60	65.71	0.90	5.80	39.75
3.	16.78	676.53	60.49	0.87	5.12	37.65
4.	17.16	683.38	61.69	1.01	5.19	40.95
5.	16.92	682.55	64.77	1.17	4.86	41.10
6.	16.32	712.87	64.81	1.32	5.49	40.53
7.	15.98	696.33	61.70	1.28	5.53	40.85
8.	16.04	700.82	61.99	1.40	5.78	43.13
9.	16.70	735.09	64.79	1.67	6.36	41.46
10.	16.70	752.83	62.34	1.89	5.60	40.40
11.	17.64	764.90	63.71	2.00	6.15	41.91
12.	18.17	773.14	65.60	2.09	7.03	41.55
13.	17.09	743.33	61.71	2.00	6.13	40.85
14.	18.04	770.05	63.86	2.52	6.43	40.85
15.	19.54	778.94	61.95	2.37	6.82	39.33
16.	20.39	788.42	62.35	2.45	7.21	38.87
17.	20.40	789.17	61.67	2.53	7.85	39.01
18.	21.10	826.84	63.26	2.61	8.77	39.59
19.	21.22	835.19	63.96	2.69	9.14	38.61
20.	20.31	833.74	64.35	2.77	8.69	38.98
21.	20.48	827.16	63.31	2.65	8.50	38.65
22.	21.42	869.89	66.71	2.90	9.25	39.75
23.	21.70	868.60	66.55	2.93	8.21	40.62
24.	20.91	845.85	63.18	2.71	8.16	40.36
25.	19.88	832.23	61.06	2.71	9.46	39.40
26.	19.70	838.51	63.59	2.84	9.44	40.64
27.	19.58	825.44	61.15	2.78	9.26	42.33
28.	19.31	825.88	58.82	2.67	9.86	41.69
29.	20.05	845.14	50.00	2.81	11.31	40.10
30.	20.89	874.09	50.36	2.92	12.91	41.92
31.	20.11	845.71	48.44	2.67	12.16	42.17
32.	19.93	836.57	49.63	2.68	12.73	40.50
33.	19.70	831.95	50.63	2.78	13.10	41.23
34.	19.32	827.50	49.94	2.96	13.38	40.90
35.	20.96	840.24	50.54	3.36	13.74	41.28
36.	19.39	805.22	48.44	2.80	13.22	40.67
37.	21.06	850.12	51.59	3.14	16.42	38.07
38.	20.83	843.74	51.44	3.53	16.82	39.43
39.	21.11	842.62	48.49	3.16	16.31	39.68
40.	22.10	871.79	51.45	3.16	18.37	42.09
41.	23.76	870.26	51.92	3.22	18.28	41.20
42.	24.01	890.35	55.51	3.82	19.50	39.01
43.	24.29	909.73	57.16	4.25	20.93	39.29
44.	24.23	906.65	56.20	3.90	20.70	38.28
45.	24.22	934.70	57.36	3.87	22.54	36.77
46.	23.13	927.45	54.06	3.68	21.55	33.22
47.	23.02	931.80	54.36	3.78	22.73	34.02
48.	21.29	903.25	51.28	3.60	21.72	35.72
49.	21.05	890.64	50.76	3.44	20.91	36.34
50.	20.52	869.42	49.40	3.63	20.08	36.73
51.	21.08	872.80	51.78	3.83	19.87	38.67
52.	21.13	868.15	51.44	3.62	19.55	36.55
53.	20.97	863.16	51.08	3.42	19.34	37.90
54.	21.11	871.63	49.84	3.49	19.43	38.00
55.	22.13	887.88	51.56	3.95	19.82	38.16
56.	21.38	885.28	52.08	3.58	20.60	38.07
57.	21.69	904.42	53.18	4.05	24.29	38.72
58.	22.32	913.18	52.63	4.11	22.64	39.31
59.	21.36	868.57	48.85	3.76	17.69	40.93
60.	22.43	879.73	51.25	4.26	17.24	40.71
61.	22.19	873.59	48.25	3.90	16.60	40.61
62.	23.44	899.24	49.70	3.95	17.20	41.61
63.	22.89	888.67	51.25	3.98	16.01	42.43
64.	22.60	909.70	51.41	3.82	17.10	42.36
65.	21.66	876.07	51.41	3.50	14.18	44.00
66.	20.44	845.22	48.26	4.08	14.44	44.12
67.	22.54	870.74	47.32	4.66	13.45	42.73
68.	22.00	848.81	45.21	4.36	14.32	42.50
69.	21.00	816.21	41.19	4.02	13.63	42.04
70.	23.16	896.24	40.47	5.00	15.37	43.32
71.	23.35	887.68	42.70	4.55	13.30	42.98
72.	22.42	857.39	43.96	3.90	12.10	44.00
73.	21.73	851.81	42.19	3.85	10.75	45.80
74.	21.38	800.03	42.50	3.60	9.71	45.00
75.	20.75	752.44	37.87	3.97	9.07	45.36
76.	21.63	806.58	35.03	4.60	12.70	45.48
77.	22.64	859.12	35.84	5.06	12.86	46.28
78.	22.80	850.75	38.44	5.83	12.26	46.60
79.	22.34	873.29	39.69	5.89	16.28	45.34
80.	24.30	911.29	41.75	6.74	17.50	46.09
81.	21.89	852.30	44.93	5.69	16.84	45.69
82.	23.64	898.95	41.56	6.12	19.23	46.42
83.	24.93	919.21	46.30	6.08	22.34	46.08
84.	24.59	930.99	48.46	6.52	23.35	47.10
85.	24.56	904.88	49.21	5.99	23.49	48.47
86.	27.22	952.77	47.22	7.00	24.39	48.23
87.	29.16	"1,005.75"	51.98	8.75	26.73	48.53
88.	27.16	966.30	58.45	7.48	25.51	48.23
89.	26.64	968.75	55.77	7.90	26.71	47.75
90.	26.86	954.09	57.24	6.97	25.01	48.23
91.	26.80	930.09	56.71	6.94	23.02	47.61
92.	27.08	940.51	56.89	4.42	20.00	48.46
93.	23.68	848.92	56.04	3.89	18.57	48.41
94.	23.89	876.77	49.58	4.37	21.04	50.18
95.	24.97	908.11	48.96	4.60	25.50	49.77
96.	25.40	896.78	50.32	4.98	25.29	50.33
97.	27.59	955.05	49.99	6.09	31.99	50.15
98.	29.31	985.40	50.23	7.04	35.21	48.63
99.	28.18	940.55	52.97	7.07	36.13	49.02
100.	27.69	946.43	50.65	8.38	35.98	49.29
101.	25.94	907.84	50.29	8.11	36.60	49.17
102.	29.20	998.01	48.72	9.13	40.22	48.53
103.	30.38	"1,003.35"	55.86	9.91	43.99	46.92
104.	27.12	899.22	62.02	9.70	32.27	47.19
105.	27.99	909.92	56.25	6.82	34.20	47.72
106.	30.00	984.94	56.00	8.19	39.50	48.31
107.	28.69	996.23	61.02	9.49	38.68	47.40
108.	30.71	"1,056.89"	58.52	10.22	45.02	47.01
109.	33.69	"1,099.23"	65.23	10.64	47.09	45.59
110.	35.22	"1,114.28"	67.00	11.18	57.45	45.18
111.	38.12	"1,161.06"	67.36	13.17	66.47	46.19
112.	39.47	"1,166.36"	69.58	15.50	65.40	47.27
113.	36.15	"1,106.39"	72.76	13.53	64.86	47.42
114.	39.99	"1,213.01"	63.35	13.42	71.15	47.93
115.	39.83	"1,209.18"	70.70	14.47	72.35	48.82
116.	39.45	"1,185.87"	72.08	12.71	70.51	48.20
117.	38.85	"1,188.22"	69.96	12.01	70.03	48.88
118.	39.23	"1,207.09"	71.76	12.53	70.03	48.60
119.	40.94	"1,255.08"	74.93	11.63	70.30	48.35
120.	39.65	"1,206.51"	81.00	10.34	66.63	45.76
121.	36.23	"1,156.39"	76.50	9.78	61.99	45.64
122.	38.14	"1,213.59"	71.54	10.73	70.60	46.70
123.	38.08	"1,192.70"	78.73	11.06	68.52	47.08
124.	40.47	"1,251.70"	77.34	11.83	72.91	48.67
125.	41.05	"1,249.05"	78.30	11.85	72.01	48.95
126.	40.73	"1,232.04"	79.51	12.67	70.93	48.50
127.	40.79	"1,224.51"	76.74	12.88	68.73	45.84
128.	41.61	"1,267.79"	79.04	13.02	74.80	46.65
129.	40.91	"1,242.31"	81.16	12.76	72.02	43.38
130.	42.19	"1,236.83"	79.19	12.73	73.08	44.12
131.	43.14	"1,274.98"	78.03	13.49	77.34	45.56
132.	42.85	"1,277.58"	80.77	12.72	78.89	45.36
133.	42.83	"1,282.83"	81.41	12.06	77.91	46.28
134.	44.31	"1,300.68"	80.81	12.12	78.13	43.41
135.	44.15	"1,281.66"	83.42	11.61	78.89	44.50
136.	43.36	"1,271.51"	81.73	11.75	78.02	44.37
137.	43.67	"1,266.84"	81.76	12.03	77.39	45.88
138.	44.91	"1,292.20"	82.85	12.99	77.39	46.26
139.	44.51	"1,277.72"	85.26	12.75	77.01	46.62
140.	44.28	"1,274.54"	83.26	13.25	76.00	47.17
141.	43.73	"1,266.69"	82.13	13.24	76.40	48.90
142.	44.10	"1,278.60"	81.29	14.20	73.05	49.99
143.	45.11	"1,298.20"	83.11	13.86	79.48	49.80
144.	45.36	"1,292.93"	86.40	13.90	82.72	49.76
145.	45.89	"1,285.83"	88.03	14.90	84.30	47.88
146.	45.62	"1,289.59"	86.69	15.16	81.04	49.20
147.	45.89	"1,305.32"	87.25	15.65	82.76	49.04
148.	45.15	"1,296.32"	88.09	15.54	81.11	48.63
149.	43.22	"1,266.07"	80.51	14.85	80.37	48.82
150.	43.53	"1,289.19"	76.95	16.44	80.57	48.87
151.	43.34	"1,284.88"	78.09	14.85	81.55	49.55
152.	41.29	"1,249.01"	79.11	14.38	81.59	49.13
153.	41.22	"1,260.31"	75.71	16.73	78.41	48.45
154.	41.35	"1,267.38"	75.75	15.42	80.34	49.33
155.	41.22	"1,284.26"	76.34	15.51	83.25	49.47
156.	41.01	"1,263.20"	78.21	18.06	79.61	49.44
157.	39.96	"1,234.37"	78.21	16.90	83.60	50.04
158.	40.90	"1,257.76"	75.98	18.39	82.82	52.16
159.	40.72	"1,252.54"	78.31	17.71	83.00	53.26
160.	41.82	"1,282.19"	78.72	19.76	82.73	52.57
161.	40.30	"1,277.00"	70.54	18.78	83.47	50.69
162.	41.16	"1,260.00"	67.97	19.02	80.01	51.63
163.	41.98	"1,260.68"	68.48	18.35	78.57	50.82
164.	41.54	"1,260.32"	69.12	19.22	77.97	49.33
165.	41.05	"1,245.36"	72.11	19.45	79.73	50.48
166.	39.83	"1,214.91"	71.84	17.82	78.11	50.15
167.	38.38	"1,228.30"	67.03	17.34	79.55	47.10
168.	39.24	"1,239.49"	66.28	18.35	81.59	46.12
169.	39.61	"1,253.39"	68.54	18.20	83.21	46.90
170.	38.23	"1,244.69"	70.63	17.57	85.34	48.94
171.	39.64	"1,273.70"	70.61	19.02	87.57	48.55
172.	39.72	"1,252.31"	75.04	16.77	87.68	49.96
173.	40.39	"1,262.90"	72.49	17.59	89.38	49.77
174.	39.81	"1,261.52"	72.00	18.11	89.25	49.78
175.	40.38	"1,284.91"	71.44	18.54	89.42	48.63
176.	39.39	"1,280.00"	73.62	19.21	88.05	48.00
177.	39.80	"1,278.38"	73.33	19.86	90.53	49.51
178.	40.83	"1,283.15"	74.66	18.71	90.78	49.65
179.	42.34	"1,321.97"	76.30	20.28	92.43	51.11
180.	41.38	"1,314.29"	80.51	20.35	94.15	51.80
181.	40.37	"1,318.00"	79.64	22.50	90.66	52.61
182.	40.55	"1,318.00"	80.68	25.11	95.67	52.31
183.	42.00	"1,317.93"	81.10	25.75	95.82	52.55
184.	40.94	"1,342.83"	84.26	25.19	103.01	53.76
185.	41.40	"1,337.81"	82.52	25.21	102.62	53.79
186.	42.85	"1,350.93"	82.97	25.66	100.66	52.79
187.	42.71	"1,360.14"	81.70	25.36	99.82	51.82
188.	40.99	"1,360.14"	79.17	25.24	98.01	52.30
189.	40.77	"1,360.03"	76.15	25.65	98.00	52.25
190.	41.74	"1,339.87"	77.28	26.77	97.46	52.00
191.	42.47	"1,335.49"	79.62	27.23	99.32	52.61
192.	42.30	"1,358.44"	79.43	27.87	100.41	54.02
193.	43.89	"1,361.76"	80.63	28.71	101.38	53.10
194.	44.25	"1,361.76"	84.51	28.68	105.19	54.60
195.	43.53	"1,360.68"	81.50	28.64	101.75	57.38
196.	43.46	"1,404.05"	80.11	28.83	104.36	56.37
197.	44.06	"1,377.20"	80.23	28.95	106.99	56.62
198.	43.80	"1,377.65"	81.62	28.63	106.38	55.37
199.	42.84	"1,385.67"	80.35	28.95	105.12	54.34
200.	41.99	"1,385.67"	80.08	29.20	103.50	55.26
201.	41.25	"1,400.38"	80.62	28.36	103.70	55.63
202.	41.40	"1,398.26"	78.35	28.17	102.28	54.24
203.	40.95	"1,390.84"	79.26	28.01	102.30	54.71
204.	41.66	"1,385.35"	78.30	28.05	99.68	52.24
205.	42.60	"1,385.35"	80.72	28.59	99.97	51.12
206.	42.26	"1,375.93"	82.29	27.27	99.37	52.90
207.	42.00	"1,394.35"	76.46	27.18	97.63	51.79
208.	40.94	"1,390.71"	76.12	26.30	96.50	52.60
209.	40.59	"1,413.40"	74.20	26.05	97.82	53.34
210.	40.44	"1,426.63"	74.56	26.57	96.89	54.64
211.	39.89	"1,426.63"	74.53	26.23	100.76	55.21
212.	40.00	"1,425.35"	72.41	26.65	101.38	56.89
213.	39.24	"1,423.57"	72.79	27.40	102.29	57.00
214.	40.25	"1,408.66"	73.18	28.13	101.97	54.70
215.	40.15	"1,403.04"	75.71	27.96	104.27	54.61
216.	40.38	"1,403.58"	75.92	28.25	103.15	54.49
217.	39.01	"1,403.58"	77.31	27.45	106.11	54.15
218.	37.29	"1,388.28"	79.36	26.75	106.80	56.55
219.	37.76	"1,397.68"	78.63	27.80	106.02	55.85
220.	37.18	"1,392.57"	80.74	28.75	95.50	56.64
221.	36.89	"1,418.26"	81.97	28.65	94.93	57.44
222.	37.43	"1,407.49"	80.86	29.18	95.41	59.92
223.	36.83	"1,407.49"	77.69	28.25	95.07	59.55
224.	36.17	"1,413.90"	81.00	28.05	95.28	59.79
225.	36.66	"1,409.34"	79.60	28.83	94.43	59.84
226.	36.27	"1,385.59"	80.18	29.98	92.41	58.51
227.	36.07	"1,390.94"	80.10	29.19	91.65	58.65
228.	36.42	"1,396.37"	74.04	28.90	89.36	59.27
229.	35.75	"1,396.37"	74.59	28.53	90.18	58.50
230.	36.29	"1,397.84"	72.50	27.97	86.70	58.25
231.	35.98	"1,388.82"	72.61	28.25	87.10	60.09
232.	37.09	"1,379.93"	71.99	28.64	86.34	60.41
233.	36.32	"1,375.94"	74.83	28.38	88.64	60.70
234.	36.83	"1,388.17"	74.39	28.60	90.74	61.87
235.	36.92	"1,388.17"	77.30	29.10	91.54	62.94
236.	36.97	"1,390.33"	76.90	28.10	92.26	63.06
237.	37.01	"1,365.56"	76.87	27.95	92.88	63.21
238.	36.50	"1,364.71"	74.94	27.68	91.40	63.29
239.	37.25	"1,334.43"	77.37	27.70	88.44	63.31
240.	35.59	"1,328.32"	76.70	26.95	88.51	63.70
241.	35.33	"1,328.32"	71.30	26.07	85.23	62.86
242.	35.68	"1,332.83"	69.76	27.24	83.93	62.73
243.	37.20	"1,360.55"	70.80	28.98	85.35	62.81
244.	36.54	"1,354.49"	73.80	29.55	85.62	61.49
245.	36.10	"1,365.54"	75.17	30.20	86.50	60.88
246.	34.45	"1,372.54"	75.95	28.69	86.65	61.26
247.	34.75	"1,372.54"	73.19	25.94	84.17	60.51
248.	31.88	"1,370.40"	70.17	26.94	81.50	60.41
249.	30.79	"1,369.31"	71.70	24.30	84.46	60.60
250.	32.61	"1,367.53"	66.53	25.33	80.65	61.70
251.	33.30	"1,370.18"	68.22	26.98	83.70	61.46
252.	33.34	"1,322.70"	68.32	26.80	83.86	62.60
253.	32.60	"1,322.70"	66.51	27.25	84.37	61.98
254.	31.94	"1,315.22"	67.15	25.01	82.57	59.72
255.	32.55	"1,325.76"	63.47	25.90	78.50	60.12
256.	32.47	"1,341.13"	63.47	25.00	79.00	60.03
257.	32.42	"1,352.99"	64.09	26.72	80.31	59.09
258.	33.07	"1,349.88"	62.74	25.80	84.80	59.33
259.	32.86	"1,349.88"	64.99	26.83	84.00	58.70
260.	33.65	"1,329.51"	65.34	27.60	92.76	58.70
261.	35.34	"1,298.42"	62.43	28.64	91.92	59.36
262.	35.46	"1,330.74"	62.43	29.15	95.41	59.73
263.	35.87	"1,276.60"	64.47	29.00	97.83	60.74
264.	35.54	"1,276.60"	67.85	28.85	97.30	60.33
265.	35.09	"1,288.14"	70.87	27.66	95.00	59.10
266.	34.78	"1,315.48"	71.69	28.12	95.00	59.70
267.	35.05	"1,308.77"	73.27	28.50	92.00	58.71
268.	34.90	"1,320.65"	73.27	27.88	94.17	60.50