Denní závěrečné kurzy datum je od nejstaršího (=1.) po nejnovější (=156.) poradi data index CP1 CP2 CP3 CP4 CP5 1. "1,549.38" 43.22 89.00 33.66 92.63 63.60 2. "1,531.02" 42.96 88.75 33.09 92.48 63.10 3. "1,540.98" 43.72 86.91 33.72 92.38 62.41 4. "1,540.98" 43.75 87.77 34.08 93.25 62.96 5. "1,535.28" 43.45 87.26 34.76 91.21 62.47 6. "1,514.40" 43.45 87.30 34.66 94.39 61.92 7. "1,515.88" 42.75 86.28 34.03 92.20 63.91 8. "1,519.59" 42.22 83.34 33.50 89.68 63.87 9. "1,506.33" 42.25 84.52 33.56 90.70 63.75 10. "1,506.33" 40.87 86.21 35.05 88.09 63.40 11. "1,500.63" 40.81 83.75 35.97 89.81 63.56 12. "1,540.08" 40.41 82.70 35.85 88.03 62.15 13. "1,541.24" 40.60 79.91 35.94 86.46 63.42 14. "1,538.53" 40.77 78.68 35.75 87.25 64.10 15. "1,548.71" 40.13 79.05 33.94 84.46 64.36 16. "1,548.71" 40.74 76.22 33.65 82.70 64.02 17. "1,561.80" 40.32 78.65 31.39 83.52 66.03 18. "1,554.41" 39.96 79.25 30.77 76.91 66.58 19. "1,562.47" 40.18 77.30 31.95 81.02 67.23 20. "1,565.15" 40.41 78.50 33.88 83.74 67.34 21. "1,552.58" 40.83 77.49 32.90 86.55 67.60 22. "1,552.58" 41.06 74.70 32.80 89.25 67.28 23. "1,557.59" 40.75 75.02 33.60 88.26 67.29 24. "1,542.84" 40.23 72.79 32.90 87.46 67.19 25. "1,539.59" 39.42 72.38 32.49 85.42 66.73 26. "1,546.63" 39.38 73.45 30.65 84.54 65.97 27. "1,547.04" 38.75 74.87 32.64 85.98 66.30 28. "1,547.04" 39.52 74.78 31.10 86.67 66.94 29. "1,526.75" 39.58 74.11 30.93 91.63 67.35 30. "1,531.38" 40.29 77.78 31.20 92.48 67.01 31. "1,525.42" 40.89 79.14 32.00 92.13 66.62 32. "1,517.21" 40.39 79.00 32.07 91.39 66.62 33. "1,517.73" 41.19 76.80 32.00 90.16 66.42 34. "1,517.73" 41.72 79.71 31.70 94.69 66.15 35. "1,525.75" 41.78 77.31 33.50 94.99 65.61 36. "1,518.75" 42.36 78.54 35.60 100.11 65.33 37. "1,529.03" 41.64 82.70 36.40 99.75 65.51 38. "1,519.78" 42.20 84.04 35.67 100.27 65.36 39. "1,476.65" 41.41 84.01 36.15 100.10 66.15 40. "1,476.65" 41.46 86.18 36.06 99.98 65.59 41. "1,484.25" 41.06 69.25 37.37 100.85 65.60 42. "1,483.95" 41.18 71.74 35.18 98.17 65.67 43. "1,471.56" 41.55 71.63 34.70 99.50 65.52 44. "1,471.49" 40.84 73.35 34.64 100.26 65.70 45. "1,451.70" 40.36 73.32 35.00 98.91 65.86 46. "1,451.70" 40.72 73.79 34.41 98.98 65.77 47. "1,453.55" 41.02 73.69 34.28 99.11 65.68 48. "1,478.55" 40.93 75.10 35.01 99.95 65.31 49. "1,472.29" 40.71 72.79 34.92 100.13 64.98 50. "1,489.42" 40.16 70.73 34.14 99.02 65.09 51. "1,489.42" 40.15 70.28 34.82 97.58 64.86 52. "1,473.99" 40.42 72.07 34.86 97.75 65.59 53. "1,457.64" 40.47 68.97 35.55 100.74 65.48 54. "1,463.76" 39.84 68.73 36.30 99.17 65.50 55. "1,432.36" 40.34 69.45 38.59 98.39 65.76 56. "1,466.79" 40.84 69.61 39.21 96.20 65.85 57. "1,466.79" 41.53 68.41 40.00 94.68 65.35 58. "1,479.37" 41.37 68.89 41.13 93.29 64.98 59. "1,462.50" 42.48 68.14 41.17 94.98 65.20 60. "1,464.07" 42.67 67.48 40.79 93.50 65.36 61. "1,447.12" 42.75 68.66 40.62 92.75 65.19 62. "1,445.55" 43.96 68.86 41.11 90.80 65.27 63. "1,445.55" 44.11 69.67 41.05 88.83 65.56 64. "1,445.94" 42.73 69.10 42.03 88.50 65.37 65. "1,411.27" 42.99 69.81 44.01 89.96 64.91 66. "1,406.70" 43.04 71.83 43.00 88.54 64.85 67. "1,426.54" 42.72 72.40 43.56 87.25 64.78 68. "1,452.92" 43.64 71.94 43.99 89.45 64.51 69. "1,452.92" 44.34 70.89 44.65 89.79 64.60 70. "1,453.64" 44.58 70.07 44.81 89.50 64.60 71. "1,453.09" 44.53 71.17 44.48 88.17 64.51 72. "1,497.49" 44.06 73.24 43.27 87.28 64.24 73. "1,476.71" 43.22 72.04 43.61 86.85 63.26 74. "1,467.67" 42.87 72.29 43.10 87.01 63.92 75. "1,467.67" 42.38 73.65 42.25 87.71 63.76 76. "1,433.06" 41.99 70.42 42.85 86.89 63.32 77. "1,472.20" 43.23 68.58 43.95 88.23 63.29 78. "1,465.81" 43.59 69.14 42.89 87.62 64.44 79. "1,455.27" 43.25 69.86 42.48 89.85 64.35 80. "1,473.91" 43.59 69.63 41.98 91.00 64.42 81. "1,473.91" 42.42 68.55 42.36 91.68 64.35 82. "1,458.95" 42.29 69.35 43.27 91.85 64.10 83. "1,482.66" 41.37 69.00 44.89 92.32 64.27 84. "1,518.09" 41.81 68.88 45.32 91.23 63.92 85. "1,511.04" 41.70 68.30 44.80 91.54 63.82 86. "1,541.57" 40.66 63.30 45.76 92.38 63.46 87. "1,541.57" 41.26 62.17 45.44 92.90 63.27 88. "1,534.10" 41.37 63.22 45.76 92.80 62.96 89. "1,553.08" 41.31 60.58 46.00 93.15 63.31 90. "1,546.17" 41.33 61.70 45.94 95.55 63.13 91. "1,549.37" 41.20 61.56 46.40 95.86 63.05 92. "1,549.52" 41.51 60.92 47.12 91.11 62.29 93. "1,549.52" 41.73 62.85 47.37 89.67 62.41 94. "1,552.50" 41.56 61.83 47.39 90.14 62.46 95. "1,547.70" 42.89 60.82 47.16 90.75 63.13 96. "1,518.76" 43.26 63.23 47.09 90.39 63.13 97. "1,510.12" 42.71 62.19 46.89 90.73 62.91 98. "1,531.85" 42.50 61.18 46.91 89.44 63.56 99. "1,531.85" 42.16 61.19 46.45 90.21 62.96 100. "1,530.44" 42.14 61.33 45.58 91.17 62.78 101. "1,525.40" 42.39 62.60 45.09 89.76 62.80 102. "1,525.40" 42.97 62.78 45.69 90.60 62.37 103. "1,524.87" 43.00 56.81 44.96 90.98 62.54 104. "1,519.43" 42.40 44.75 44.25 90.46 62.86 105. "1,519.43" 41.64 44.77 44.26 90.21 62.81 106. "1,503.35" 42.40 44.95 44.26 90.14 62.91 107. "1,505.71" 42.10 44.64 45.47 90.72 63.02 108. "1,506.34" 43.00 44.99 45.64 91.14 62.88 109. "1,492.89" 42.70 45.07 45.85 88.28 62.45 110. "1,497.74" 42.61 45.20 45.99 88.75 62.59 111. "1,497.74" 42.70 42.41 45.82 88.78 62.65 112. "1,502.56" 42.35 42.27 45.60 88.92 62.39 113. "1,522.19" 41.65 41.68 45.57 87.91 62.66 114. "1,512.84" 41.70 41.86 45.47 88.45 62.53 115. "1,533.70" 41.53 41.66 45.59 88.83 61.77 116. "1,531.05" 41.58 41.68 47.27 86.00 61.20 117. "1,531.05" 42.90 41.53 47.77 86.00 61.50 118. "1,532.91" 43.16 41.19 48.06 85.78 61.67 119. "1,522.97" 42.79 40.42 47.86 86.79 61.53 120. "1,515.67" 42.86 39.79 47.06 85.92 61.56 121. "1,493.00" 43.30 39.81 46.02 86.53 61.45 122. "1,509.12" 40.74 39.34 45.40 84.85 61.12 123. "1,509.12" 40.24 39.37 45.04 83.79 61.05 124. "1,507.67" 39.17 39.01 46.08 82.49 61.49 125. "1,490.72" 38.62 38.98 44.78 81.20 61.06 126. "1,517.38" 39.30 39.49 44.28 81.00 61.06 127. "1,530.95" 38.65 39.80 46.10 81.80 61.21 128. "1,539.18" 39.64 38.58 46.70 81.05 60.82 129. "1,539.18" 39.17 38.45 47.61 81.54 60.85 130. "1,536.34" 39.08 37.85 46.74 82.72 60.40 131. "1,530.62" 38.74 37.78 45.20 80.96 59.57 132. "1,530.23" 39.04 38.08 43.70 78.75 59.47 133. "1,518.11" 38.52 37.82 46.18 78.52 59.18 134. "1,515.73" 38.66 38.81 46.05 78.90 59.60 135. "1,515.73" 39.26 38.84 46.00 78.80 59.88 136. "1,507.51" 39.25 38.10 45.75 81.17 59.64 137. "1,522.28" 38.92 38.36 48.96 81.25 59.62 138. "1,524.12" 40.87 38.58 51.05 85.97 59.50 139. "1,525.10" 40.63 37.05 52.88 86.10 59.35 140. "1,525.10" 40.81 37.69 52.67 85.00 59.40 141. "1,522.75" 40.95 38.85 52.69 85.04 59.06 142. "1,512.75" 40.74 39.14 51.79 86.00 59.30 143. "1,514.14" 40.27 38.83 51.25 86.65 59.17 144. "1,501.19" 39.25 40.88 51.04 84.28 59.40 145. "1,503.15" 38.60 40.78 51.99 83.76 59.33 146. "1,503.15" 38.43 41.00 50.93 85.03 59.54 147. "1,505.85" 38.09 41.26 52.96 84.31 59.55 148. "1,491.47" 37.68 41.51 53.78 85.28 59.26 149. "1,512.58" 38.05 40.33 55.27 85.31 58.96 150. "1,507.72" 38.15 40.06 53.43 88.25 58.01 151. "1,509.48" 38.46 40.14 50.96 86.78 57.93 152. "1,509.48" 38.44 39.31 50.99 86.61 58.20 153. "1,505.62" 38.97 38.85 49.75 88.13 58.28 154. "1,502.39" 38.76 38.72 49.60 88.92 58.49 155. "1,495.92" 38.87 39.10 49.84 86.79 58.91 156. "1,486.30" 39.01 38.98 49.73 84.64 59.19