Company Market Index BRENT(USD) XR(CZC/USD) 627.00 1 034.45 108.64 19.5985 640.00 1 038.89 108.91 19.5490 648.80 1 028.21 110.42 19.3960 638.00 1 029.17 110.27 19.6815 647.00 1 017.01 110.42 19.5845 657.10 1 005.88 109.9 19.7185 637.40 1 013.10 110.14 19.7125 635.00 1 014.57 112.2 19.6540 635.00 995.93 112.24 19.5100 598.50 992.74 112.96 19.5800 590.00 1 013.75 114.55 19.5125 611.00 1 000.07 113.74 19.3590 592.00 993.06 114.19 19.3155 586.50 1 003.72 116.23 19.1000 602.00 1 000.90 117.04 18.9420 585.00 1 003.69 117.4 19.0240 590.80 999.06 118.48 18.9560 592.20 1 009.84 118.43 18.8520 608.50 1 002.37 117.89 18.8245 605.50 998.96 118.29 18.8370 585.00 994.13 118.9 18.8785 587.40 986.17 117.17 18.8435 578.00 998.74 117.03 18.8635 597.80 1 007.53 116.06 18.9900 610.00 1 016.81 115.55 18.8310 632.30 1 021.44 115.55 18.9010 643.00 1 017.86 115.42 18.8800 631.10 1 019.97 115.22 19.0205 632.50 1 012.57 113.92 19.1020 627.60 1 024.29 113.88 18.9830 633.30 1 021.86 114.59 19.1180 614.30 1 026.82 113.68 19.2230 615.60 1 025.26 112.72 19.2515 624.50 1 042.52 111.71 19.2350 645.50 1 042.26 111.01 19.0975 648.90 1 039.31 110.97 19.2240 651.90 1 042.34 111.72 19.2410 664.80 1 047.43 111.32 19.1100 671.00 1 053.70 110.3 19.2150 667.00 1 048.08 112.97 19.3080 664.70 1 066.14 113.07 19.6095 674.10 1 061.20 113.03 19.5175 658.10 1 054.60 112.49 19.4825 640.70 1 062.47 112.58 19.4085 632.20 1 063.04 113.03 19.3600 634.00 1 066.01 112.98 19.1155 632.00 1 038.70 110.05 19.0010 607.00 1 035.95 110.04 18.9565 609.00 1 036.38 109.13 19.0670 590.60 1 033.79 110.57 19.0190 604.00 1 041.29 109.95 19.0310 617.30 1 031.01 109.96 19.0320 611.00 1 011.36 109.35 19.1775 584.90 1 008.02 109.28 19.1630 582.90 1 002.18 110.18 19.3150 578.30 1 001.59 110.17 19.3185 574.50 992.62 107.6 19.4125 563.90 985.84 108.25 19.5265 557.80 993.52 107.16 19.4965 564.50 999.56 108.01 19.4405 564.60 997.73 108.96 19.2930 560.00 994.30 109.99 19.2755 557.00 994.33 111.27 19.3205 568.40 997.31 110.84 19.4450 570.00 992.14 110.47 19.4210 557.50 975.62 108.26 19.5050 533.40 995.11 109.33 19.5830 552.10 983.25 110.18 19.4940 538.00 976.90 110.14 19.5295 524.00 962.64 110.81 19.8535 523.50 970.16 110.01 19.7815 526.00 974.50 110.06 19.7790 526.90 970.20 106.81 20.0515 520.00 969.35 110.07 19.9660 518.50 974.30 109.66 19.9790 519.00 966.18 108.82 20.0665 512.80 977.64 110.23 19.9665 518.30 979.82 108.61 19.9665 512.30 985.40 107.23 19.9450 515.00 989.37 108.21 19.8875 515.00 995.52 109.27 19.7110 508.50 988.20 105.59 19.6815 502.10 980.93 106.79 19.6710 494.30 975.76 108.84 19.4700 486.00 970.88 109.89 19.3610 484.50 969.51 109.4 19.2800 472.50 958.96 109.33 19.3975 450.90 964.16 108.9 19.2770 459.00 976.76 107.64 19.2990 463.00 976.23 107.66 19.2730 462.00 972.34 107.53 19.1860 461.00 990.01 109.62 19.0520 475.20 988.29 111.89 19.0855 472.10 993.70 112.58 18.9685 484.50 995.45 113.49 18.8700 479.00 994.66 115 18.9960 472.00 986.85 115 19.2410 467.00 985.94 115.17 19.3030 463.00 985.69 116.18 19.2730 459.00 983.59 116.11 19.3585 449.40 985.96 114.32 19.4050 449.00 985.52 112.6 19.2325 449.00 985.73 112.17 19.0760 458.50 968.54 110.48 19.1600 448.00 963.71 109.32 19.3990 438.50 960.43 112.49 19.3735 432.80 967.68 112.58 19.4670 443.00 953.38 111.36 19.3730 436.30 944.14 108.99 19.3940 428.00 963.90 110.77 19.3415 446.90 960.50 109.2 19.2970 442.00 963.10 111.27 19.1280 444.00 955.60 109.41 19.2250 443.10 966.40 108.49 19.0775 462.50 967.00 113.29 19.0210 462.30 969.80 116.7 18.7150 466.20 977.90 117.48 18.5550 473.00 953.60 116 18.7985 436.30 964.30 114.86 18.9750 448.00 953.40 114.86 18.9230 435.20 955.90 113.84 19.2715 435.30 968.40 113.64 19.1610 433.50 951.90 114.5 19.4670 409.30 944.70 113.32 19.6800 395.00 945.30 114.98 19.8120 394.50 952.00 113.93 19.7650 395.70 938.60 112.28 19.8980 388.00 938.30 112.53 19.7800 393.00 943.10 112.62 19.6900 396.90 953.80 113.74 19.8670 403.20 945.80 115.76 19.8860 392.60 955.00 117.45 19.8260 403.40 956.70 115.77 19.9295 404.70 950.50 116.03 19.9000 408.70 938.90 115.5 20.1645 398.00 948.10 115.2 20.2170 411.00 941.00 116.12 20.0845 400.60 934.90 115.51 20.2880 386.70 930.60 113.9 20.3220 387.00 921.80 114.48 20.3675 380.10 926.40 113.13 20.4120 381.20 924.60 113.52 20.3895 380.50 914.80 113.42 20.3230 376.00 917.90 112.39 20.2610 380.90 913.70 110.01 20.2980 378.20 899.20 109.57 20.3765 364.00 889.30 107.55 20.7855 359.40 894.30 106.78 20.7150 362.50 891.30 105.93 20.5770 367.40 906.10 106.54 20.5635 384.20 895.70 106.3 20.5355 376.00 888.20 104.77 20.6260 369.50 879.60 102.35 20.9615 360.70 878.70 103.57 21.1755 358.30 875.50 103.91 21.1065 359.50 898.00 106.98 21.0445 383.80 909.80 107.79 20.6650 388.00 901.60 105.92 20.5745 378.30 907.80 104.21 20.5335 386.20 901.40 102.1 20.6550 378.50 904.20 101.91 20.7600 377.40 896.90 99.18 20.8200 373.50 906.90 99.23 20.6510 383.10 904.20 99.15 20.7265 379.50 908.40 99.94 20.6585 400.00 912.70 99.89 20.2255 396.90 911.50 95.28 20.2990 392.60 900.90 94.17 20.1525 381.00 880.60 91.02 20.7150 356.30 886.30 92.06 20.7310 351.30 884.10 90.19 20.7430 350.40 878.40 88.69 20.7005 351.60 899.60 89.22 20.5060 371.80 902.10 89.22 20.5820 373.90 896.70 93.5 20.1280 368.60 900.10 95.14 20.0370 368.50 884.80 95.21 20.3380 359.20 885.50 97.13 20.1205 368.10 875.90 96.46 20.1795 356.90 873.50 97.29 20.2950 355.70 870.40 96.59 20.5550 355.00 879.50 98.6 20.5415 363.60 886.00 97.57 20.2980 365.20 892.90 100.05 20.1805 369.90 881.20 101.14 20.2215 365.90 874.60 98.65 20.5645 369.00 863.90 97.74 20.5780 365.00 859.20 98.63 20.7380 356.00 865.60 103.86 20.8160 363.50 876.70 103.85 20.8030 369.90 878.10 107.55 20.3775 367.80 869.60 107.86 20.2470 364.50 879.20 107.2 20.2850 369.00 878.10 106.88 20.2610 371.50 882.30 109.76 19.9345 372.60 873.20 109.02 19.5935 366.00 868.80 108.03 19.7650 363.00 867.70 109.31 20.0820 361.10 875.60 109.8 20.0345 378.00 876.00 111.4 20.1330 371.10 893.20 110.79 19.7780 389.00 909.70 112.5 19.5670 407.10 911.90 112.24 19.5115 412.30 893.10 111.89 19.5650 420.00 919.10 111.66 19.2550 419.70 924.90 115.91 19.0510 422.70 933.30 117.57 18.9650 423.20 938.70 118.66 18.8475 428.00 935.00 119.3 18.7395 426.00 930.20 119.33 18.8060 423.30 935.20 117.45 18.7155 435.60 922.10 117.74 18.8905 415.00 911.20 116.66 19.0250 403.60 926.90 118.08 18.8680 405.00 917.80 117 18.9000 394.10 922.80 115.18 18.8810 398.90 920.80 117.41 18.8575 391.00 919.30 118.23 18.8550 384.00 930.70 120.62 18.8490 393.00 940.00 120.57 18.8015 402.10 939.90 120.41 18.9585 401.50 925.70 121.89 18.9595 381.30 935.10 123.58 18.8495 390.70 945.70 123.04 18.7545 402.50 965.20 125.66 18.6125 423.00 967.70 124.44 18.5745 423.00 973.10 123.41 18.5875 427.00 969.30 123.23 18.5980 421.00 987.10 124.41 18.5190 443.60 990.40 125.25 18.4260 448.70 987.50 125.85 18.4305 450.50 988.00 125.21 18.5530 454.00 990.20 122.49 18.7475 456.80 991.80 123.89 18.6570 457.50 992.60 124.38 18.4945 460.10 998.90 125.76 18.4880 464.00 994.20 125.09 18.5980 458.00 993.10 123.63 18.7490 454.50 999.60 126.98 18.9145 449.80 992.90 128.14 18.7825 452.00 985.90 127.27 18.6765 445.90 997.90 128.08 18.7665 465.00 996.50 127.96 18.6665 462.20 990.50 125.37 18.8800 454.30 989.50 125.03 18.9895 449.20 1 003.00 126.68 18.7505 472.50 1 017.90 125.93 18.7360 483.90 1 018.30 125.76 18.6025 483.00 1 011.70 122.23 18.6920 476.40 993.20 124.02 18.5030 449.10 1 003.70 126.46 18.6090 456.10 1 001.30 124.89 18.5800 458.00 994.60 124.53 18.7255 449.00 1 014.10 123.07 18.9935 468.00 1 016.00 120.85 18.7925 478.10 1 015.40 120.69 19.0110 466.60 995.90 121 19.0310 467.00 1 006.50 120.25 19.2930 470.70 1 004.70 118.3 19.1265 460.30 1 010.40 118.73 19.0145 475.00 990.80 118.13 19.1415 465.80 1 025.80 118.4 18.8740 500.20 1 024.20 117.18 18.7105 487.00 1 002.30 116.86 18.6925 465.00 1 011.30 115.47 19.0055 459.00 1 009.80 112.56 18.9745 468.00 998.40 110.96 19.0790 462.00 983.30 111.96 19.1375 441.20 971.30 110.26 19.3615 424.20 947.80 110.24 19.2335 414.50 967.80 110.5 18.9925 431.20 978.10 109.08 19.2100 441.40 945.80 108.48 19.2735 406.40 947.40 108.38 19.4465 409.40 957.00 109.46 19.4410 425.00 935.30 108.5 19.6600 379.10 918.00 109.54 19.5010 367.90 902.40 109.81 19.8335 348.00 889.40 110.55 20.1070 337.20 890.60 109.88 20.2190 332.00 897.60 112.97 19.9215 324.20 890.60 111.66 20.3450 316.00 897.90 113.3 20.1915 320.60 885.40 111.07 20.1620 312.90 894.40 111.96 20.3260 334.00 901.80 113.59 20.2220 326.90 927.40 113.37 19.9800 353.70 934.30 111.12 19.7075 359.00 911.10 108.09 19.7570 347.00 905.90 106.89 19.8730 346.00 905.10 107.54 19.9275 348.20 898.60 109.28 19.7745 347.10 891.60 108.98 19.6890 337.00 879.80 108 19.6345 330.30 867.90 107.8 19.5205 315.80 852.80 104.55 19.5470 303.80 856.70 104 19.4420 318.70 857.10 104.52 19.5515 303.00 853.80 105.72 19.7810 293.60 862.20 109.25 19.6990 308.20 860.10 107.82 19.4900 310.80 873.30 107.91 19.0020 326.00 876.30 108.23 19.1135 344.20 880.00 110.07 18.8130 349.80 889.90 110.16 18.8365 341.10 901.10 110.18 18.7720 348.70 888.20 109.59 18.7620 334.20 873.70 108.83 18.7275 324.50 878.90 111.22 18.8150 331.00 843.40 111.25 19.1840 307.20 859.30 109.38 19.3300 313.50 843.00 106.08 19.6920 284.90 845.20 106.83 19.2735 283.90 846.30 107.77 18.8560 289.00 855.40 105.98 18.9395 307.00 870.70 107.82 18.8410 333.10 886.40 111.91 19.0720 348.50 892.00 111.9 19.0170 361.00 907.30 112.57 18.9360 378.00 910.00 114.43 18.6505 374.10 902.20 113.32 18.9060 370.00 904.20 115.29 18.8125 373.00 909.10 115.61 18.2180 380.00 901.60 114.75 18.2350 368.50 917.70 112.22 18.1025 376.90 923.00 110.76 18.0675 376.70 905.40 110.82 18.3180 376.00 897.30 106.97 18.4360 375.90 930.30 108.43 17.9480 394.90 967.60 112.45 17.3855 443.10 952.60 110.43 17.9960 415.00 945.00 112.11 17.9260 405.70 940.30 111.67 17.8530 405.00 931.30 111.6 17.9745 395.00 915.90 109 18.1800 385.00 926.50 111.76 18.0915 396.80 925.10 112.08 18.1605 390.50 918.00 112.92 18.0775 394.90 935.90 114.33 17.8025 414.90 941.90 112.45 17.9680 423.60 947.80 112.44 17.8760 452.90 924.30 109.22 18.1840 441.50 932.90 109.49 18.0820 444.00 950.10 106.56 18.6085 512.80 937.20 104.38 18.4130 490.50 899.40 103.77 18.5340 445.20 891.20 101.84 18.6460 421.10 917.60 103.61 18.8650 450.00 933.90 105.42 18.4385 480.00 941.30 107.08 18.0740 495.00 934.40 109.54 17.9955 508.00 901.70 107.9 18.1860 456.00 864.10 109.17 18.2720 408.10 895.90 109.21 18.4570 444.10 929.00 114.26 18.3520 484.50 907.20 114.39 18.0955 473.00 907.40 112.89 18.0080 483.70 950.50 116.26 17.6635 515.00 967.50 116.71 17.6650 510.10 945.30 113.1 17.8455 491.00 946.60 114.08 17.9495 504.00 947.10 114.75 17.9870 506.00 983.80 115.1 17.9690 537.00 1 007.30 117.99 17.5180 570.10 994.70 117.5 17.3310 570.20 973.70 113.29 17.4840 558.90 1 023.80 115.92 17.1850 582.90 1 039.90 116.43 16.9300 602.90 1 048.40 116.48 16.7700 610.00 1 030.20 115.59 16.6610 596.00 1 014.70 112.29 16.5995 573.90 1 025.00 111.91 16.8750 588.90 1 014.80 111.91 16.8720 575.50 998.70 110.35 16.8815 567.90 999.60 108.83 17.0530 569.00 988.40 109.37 17.0135 581.10 1 005.80 108.36 17.0600 604.00 1 022.20 111.37 16.9275 652.10 1 005.40 109.69 16.9240 642.90 1 016.80 108.89 16.8465 656.00 988.70 108.17 16.9820 623.20 987.40 107.82 17.0420 628.50 979.40 103.84 17.0905 600.80 1 000.90 103.63 16.7190 614.00 1 027.40 103.06 17.0240 660.00 1 092.40 106.92 16.9300 696.00 1 120.70 110.22 17.2310 704.50 1 145.60 113.74 16.9080 744.00 1 168.20 116.02 17.0930 781.00 1 179.20 116.37 16.9680 805.00 1 175.20 115.93 16.7960 803.00 1 176.00 118.16 16.8580 801.40 1 180.30 117.99 16.8620 811.00 1 186.00 118.14 16.7640 811.00 1 204.70 118.27 16.9820 826.60 1 204.70 118.99 16.9650 839.80 1 210.30 118.25 16.9660 845.50 1 193.70 118.52 17.2260 823.50 1 185.50 118.18 17.3230 804.80 1 186.70 117.05 17.3460 810.90 1 199.20 118.06 17.2405 827.00 1 201.20 117.38 17.2930 817.50 1 205.10 118.46 17.1950 822.50 1 194.90 117.36 17.3275 816.50 1 202.20 117.35 17.2775 816.00 1 219.60 117.4 16.9480 848.50 1 230.20 117.4 16.8640 886.00 1 235.50 109.82 16.6875 882.20 1 225.40 111.71 16.7825 859.20 1 216.30 111.49 16.8300 845.30 1 193.70 107.57 16.9790 820.10 1 191.50 104.57 17.0640 805.60 1 205.30 104.79 17.2100 809.00 1 210.30 108.27 17.0420 832.30 1 225.10 113.59 16.9450 845.00 1 230.00 112.02 16.8300 834.50 1 211.50 112.21 16.8380 816.20 1 216.50 113.74 16.8480 827.60 1 214.00 114.69 17.0200 817.20 1 225.70 114.67 17.1245 830.00 1 225.30 120.35 16.7290 837.10 1 226.50 120.49 16.7510 829.90 1 215.40 118.71 16.8630 825.50 1 206.70 119.95 16.6330 818.40 1 218.40 118.43 16.6060 825.90 1 224.90 116.14 16.4855 834.20 1 225.50 115.4 16.6720 837.10 1 231.60 115.09 16.6245 843.00 1 240.00 114.3 16.8895 836.50 1 245.80 116.15 17.1495 842.60 1 248.90 117.18 17.0595 837.00 1 239.00 114.85 17.1200 835.10 1 241.20 115.06 17.4020 832.20 1 241.10 114.47 17.4870 827.00 1 246.50 112.52 17.4080 821.20 1 244.70 110.13 17.4845 814.00 1 255.20 111.25 17.2840 824.00 1 254.10 113.2 17.0620 824.10 1 244.70 112.54 17.1840 818.90 1 251.70 109.39 17.1740 818.00 1 256.50 113.72 17.2440 821.00 1 265.70 113.08 17.2890 830.80 1 259.70 112.87 17.0790 832.00 1 268.10 115.66 17.0880 838.00 1 264.80 117.82 16.8220 834.90 1 266.10 113.21 16.8780 822.00 1 262.30 113.69 16.9565 823.00 1 258.90 111.93 16.6300 821.00 1 272.90 121.55 16.3000 835.90 1 262.80 124.01 16.3130 831.10 1 275.10 126.64 16.2770 831.00 1 264.20 126.59 16.2790 828.00 1 263.60 124.94 16.3105 855.00 1 248.40 124.55 16.4225 858.00 1 254.80 123.64 16.5630 858.80 1 241.90 124.26 16.6870 848.00 1 232.50 121.35 16.8440 842.30 1 223.30 121.69 16.9740 843.00 1 240.00 124.63 16.7900 862.60 1 235.20 122.74 16.6990 864.00 1 249.60 122.7 16.8715 880.00 1 237.10 121.33 16.8645 875.10 1 263.70 126.46 16.9015 881.00 1 270.90 126.3 17.1500 880.00 1 272.60 122.9 17.0940 889.90 1 275.40 123.01 17.0435 885.00 1 263.80 122.87 17.1350 873.90 1 267.80 120.07 17.1970 880.50 1 257.30 118.63 17.1925 882.10 1 257.30 116.94 17.3230 878.00 1 260.80 115.35 17.3730 887.30 1 258.80 115.58 17.3710 879.00 1 257.40 115.95 17.4200 887.80 1 245.40 115.45 17.3650 880.00 1 239.90 115.41 17.2890 886.00 1 225.50 115.65 17.3260 870.00 1 219.60 115.63 17.2070 850.90 1 223.00 114.92 17.1450 858.00 1 211.30 114.13 17.2375 832.30 1 206.80 114.18 17.4045 846.00 1 201.70 110.96 17.6365 837.10 1 206.40 111.11 17.4210 843.00 1 208.10 112.95 17.3845 861.00 1 217.00 114.07 17.4705 872.00 1 212.20 114.07 17.6450 868.10 1 220.20 115.19 17.4615 867.10 1 219.20 112.32 17.4530 870.00 1 222.60 116.58 17.3240 875.10 1 233.00 115.71 17.3675 889.50 1 238.00 114.42 17.4065 902.90 1 229.30 116.89 17.5100 912.00 1 230.60 113.34 17.7040 911.00 1 244.10 112.27 17.6435 937.80 1 241.20 111.47 17.7895 920.00 1 238.00 113.91 17.7615 931.50 1 241.70 109.77 17.8600 935.00 1 241.40 106.82 17.9660 930.50 1 237.20 102.2 17.8435 934.20 1 230.90 103.45 17.8750 930.80 1 250.10 102.78 17.8540 946.00 1 247.40 102.48 18.0620 926.10 1 251.30 103.12 18.0285 920.00 1 238.20 99.93 17.8740 917.90 1 235.90 100.74 17.8425 912.00 1 251.00 100.16 17.6300 925.00 1 244.70 99.25 17.6120 906.50 1 249.10 99.44 17.7470 897.50 1 254.70 99.43 17.6670 909.00 1 233.40 101.69 17.5925 890.20 1 246.10 101.3 17.4680 902.00 1 246.90 100.4 17.3705 887.00 1 236.90 98.97 17.6715 886.20 1 226.90 97.06 17.8185 870.00 1 247.90 96.48 17.5860 869.00 1 244.60 96.04 17.6550 867.20 1 234.60 96.76 17.6710 850.00 1 255.90 96.76 17.7360 876.00 1 268.20 96.84 17.8435 888.60 1 254.70 96.27 18.0315 888.00 1 271.70 98.42 18.0245 888.10 1 276.30 97.83 18.1700 858.20 1 242.20 97.86 18.2210 853.60 1 247.00 97.86 18.2530 857.00 1 244.20 97.86 18.5295 849.60 1 229.90 96.8 18.8580 836.00 1 214.80 95.05 19.0230 827.80 1 243.30 94.25 19.0220 859.00 1 253.10 94.95 18.9310 880.00 1 242.60 95.07 18.8740 879.00 1 254.20 93.52 18.7010 902.00 1 243.40 95.82 18.7575 898.40 1 224.80 92.5 18.9140 890.00 1 234.90 93.52 19.1450 900.00 1 219.90 93.52 19.3085 894.00 1 216.30 93.08 19.2690 882.00 1 223.30 93.63 19.2560 889.00 1 223.70 93.55 19.3070 879.00 1 214.00 93.11 19.2870 870.00 1 199.40 91.31 19.2560 854.00 1 187.70 91.11 19.1105 845.00 1 199.90 91.09 19.0150 867.00 1 192.50 91.33 19.0350 856.40 1 188.50 90.63 18.7810 852.10 1 198.10 90.4 18.8000 853.90 1 181.10 89.54 19.0365 841.50 1 169.10 89.93 18.9390 838.10 1 165.90 89.74 18.8685 815.50 1 175.10 90.78 18.8910 818.60 1 175.00 91.25 18.7710 814.00 1 166.00 90.65 18.6180 806.90 1 165.70 89.37 18.8540 813.20 1 148.50 88.56 19.0340 795.00 1 107.20 86.02 19.2175 749.00 1 119.00 85.9 18.9540 760.00 1 126.50 84.78 18.6725 775.00 1 125.50 84.53 18.5500 775.20 1 122.00 82.37 18.4805 774.00 1 141.50 82.34 18.1450 808.00 1 147.10 83.17 18.0485 810.20 1 150.90 83.7 18.0680 808.20 1 143.50 83.98 18.2420 786.50 1 147.10 85.49 18.1050 791.00 1 155.60 86.07 17.9860 795.90 1 140.60 88.08 18.0430 764.00 1 157.40 87.92 17.8720 794.50 1 172.00 87.93 17.8480 813.00 1 164.10 87.15 17.6400 813.00 1 166.20 87.05 17.5070 822.30 1 173.60 86.83 17.2735 818.50 1 168.30 85.33 17.2960 811.00 1 160.80 84.71 17.4570 809.00 1 157.50 84.06 17.6330 805.10 1 156.00 82.47 17.6595 802.00 1 163.90 81.27 17.9235 815.90 1 154.50 82.62 17.6430 803.00 1 158.10 81.91 17.5510 803.40 1 138.10 80.75 17.5470 796.50 1 140.00 81.28 17.7750 786.50 1 131.70 81.68 17.5590 777.00 1 136.50 81.12 17.8580 781.10 1 133.60 82.3 17.4415 778.00 1 142.10 81.94 17.5175 781.20 1 142.30 83.55 17.4440 779.00 1 151.90 84.01 17.5320 783.60 1 140.00 82.99 17.5060 762.10 1 151.50 83.08 17.6275 775.00 1 141.60 83.88 17.5475 760.00 1 145.70 83.67 17.6380 758.50 1 143.10 85.01 17.5545 745.30 1 129.50 83.35 17.6810 723.00 1 128.40 83.42 17.9635 723.00 1 126.70 82.69 17.8720 718.50 1 131.60 80.77 18.0185 726.90 1 120.60 78.79 18.0465 714.90 1 130.80 77.71 18.2755 720.50 1 135.80 78.73 18.2600 723.90 1 129.40 77.69 18.4730 711.00 1 129.20 77.29 18.3410 713.00 1 137.60 78.76 18.5970 718.10 1 133.40 79.42 18.8425 707.00 1 126.90 77.43 18.8860 702.60 1 139.40 78.89 18.8985 714.50 1 142.20 78.46 18.9080 715.90 1 147.40 78.89 19.1265 723.00 1 149.40 78.52 19.1180 731.00 1 138.80 77.54 19.4695 719.20 1 142.80 77.87 19.4850 728.90 1 135.90 77.48 19.3010 716.50 1 145.60 75.78 19.5165 738.00 1 171.10 75.03 19.2005 740.00 1 178.20 74.93 19.2590 745.00 1 156.50 75.53 19.4290 729.00 1 141.10 75.51 19.5035 712.20 1 154.70 76.05 19.6020 719.00 1 151.80 75.16 19.3890 719.70 1 148.00 74.5 19.5210 714.10 1 142.10 70.74 19.6800 700.00 1 152.30 70.61 19.7230 714.70 1 180.10 73.08 19.5925 734.50 1 173.30 73.48 19.5575 729.00 1 188.30 74.84 19.3545 741.00 1 184.60 75.1 19.2610 744.70 1 196.70 76.74 19.2495 756.80 1 182.00 74.56 19.3800 732.00 1 173.50 75.14 19.4930 724.30 1 167.00 76.63 19.3365 717.10 1 173.60 77.83 19.3390 725.50 1 192.30 79.89 18.7260 738.80 1 199.50 81.54 18.6930 748.50 1 199.10 81.28 18.7290 754.00 1 197.10 82.9 18.7580 765.00 1 205.90 83.76 18.7125 774.00 1 189.70 83.6 18.7430 770.00 1 190.30 81.93 18.7170 780.00 1 174.60 77.5 18.9910 766.50 1 191.40 78.6 18.9670 808.20 1 183.90 76.66 19.0055 800.00 1 189.40 75.52 19.2695 797.00 1 175.30 77.9 19.3370 769.00 1 166.40 77.27 19.4655 751.10 1 169.80 77.59 19.5130 746.00 1 160.30 75.75 19.7590 735.30 1 142.60 76.31 19.6630 716.00 1 147.50 76.29 19.5630 718.00 1 153.10 75.55 19.6585 739.00 1 174.90 75.52 19.6440 757.50 1 174.80 76.63 20.0220 759.90 1 172.30 76.45 19.9725 760.50 1 148.70 74.35 20.1165 725.00 1 147.80 75.2 20.0295 729.50 1 140.80 74.56 20.0315 724.00 1 117.50 72.97 20.1800 677.00 1 119.00 71.75 20.4210 689.80 1 100.10 71.73 20.5510 676.00 1 103.90 74.94 21.0030 672.90 1 113.70 74.21 21.1680 685.90 1 134.20 76.66 20.9530 706.00 1 130.60 76.21 20.8165 710.50 1 137.90 75.17 20.9210 714.60 1 150.00 75.22 20.8710 728.00 1 172.40 78.08 20.9960 733.00 1 185.40 78.53 20.9300 751.10 1 164.90 77.05 20.7820 735.50 1 158.10 77.52 20.7900 729.00 1 161.30 76.12 20.9050 740.00 1 157.90 75.29 20.8100 731.00 1 153.30 75.11 20.9410 726.00 1 145.50 73.28 21.2735 719.90 1 132.70 74.33 21.2665 701.00 1 107.30 73.68 21.6430 664.00 1 103.10 71.43 21.7190 652.00 1 114.40 71.09 21.8610 667.90 1 135.30 71.84 21.7325 677.00 1 183.00 73.12 21.2495 747.00 1 159.00 72.78 21.0060 731.00 1 154.20 73.08 21.0170 759.90 1 169.80 73 21.0850 765.00 1 145.30 73.56 20.6690 749.90 1 135.00 70.59 21.0295 740.00 1 097.00 67.18 20.7290 714.30 1 156.60 69.62 20.6605 778.00 1 136.40 70.45 20.3670 756.00 1 142.40 69.56 20.6770 750.20 1 190.30 71.86 20.5160 809.00 1 215.50 75.12 21.0220 825.00 1 193.10 73.87 20.5280 793.90 1 194.70 76.43 20.6020 806.00 1 225.40 79.41 20.2810 834.00 1 235.50 78.7 20.1315 838.50 1 207.10 79 20.1450 800.00 1 232.80 78.08 20.0450 830.20 1 146.60 76.48 20.1200 724.00 1 180.20 80.21 20.6980 770.00 1 194.80 82.31 20.3250 793.00 1 256.10 85.39 19.9370 844.00 1 282.60 88.09 19.3750 863.60 1 276.00 86.19 19.2770 850.50 1 276.90 86.82 19.2280 852.00 1 270.40 84.59 19.3410 835.00 1 298.40 85.59 19.4390 858.00 1 314.60 86.72 18.9810 878.00 1 292.60 86.09 18.9710 859.00 1 276.50 84.58 19.1020 848.00 1 288.00 84.55 18.8745 867.10 1 284.50 84.73 18.8180 867.00 1 285.90 83.09 18.7855 863.50 1 295.40 84.81 18.6280 862.00 1 304.20 86.9 18.5090 878.00 1 293.60 85.81 18.3530 879.90 1 255.00 83.44 18.4550 846.90 1 247.50 85.21 18.5175 836.00 1 234.30 82.77 18.6675 820.00 1 219.80 82.63 18.7730 803.00 1 243.20 84.49 18.8705 821.50 1 236.10 85.05 18.8210 813.00 1 227.40 84.48 18.8000 798.50 1 222.80 82.63 18.6620 794.80 1 196.80 80.37 18.8170 778.00 1 212.80 79.46 18.8930 789.00 1 204.40 79.89 18.8520 787.60 1 210.70 77.98 18.9680 785.60 1 196.90 78.64 19.1000 767.00 1 183.90 78.03 19.0705 760.00 1 187.20 79.17 18.8540 763.00 1 185.10 78.09 18.7565 751.50 1 188.90 78.37 18.7740 751.00 1 208.50 80.09 18.6675 770.00 1 218.10 80.28 18.4760 786.00 1 201.90 79.45 18.4765 770.00 1 186.70 77.08 18.6690 762.00 1 189.00 79.38 18.5515 760.00 1 176.90 79.44 18.6550 735.10 1 177.40 80.29 18.7130 742.60 1 171.70 78.77 18.8370 744.00 1 170.70 78.94 18.8045 745.00 1 156.80 79.2 18.8240 723.50 1 147.00 77.88 18.9825 711.00 1 149.10 78.66 18.8035 721.00 1 147.10 77.5 18.9440 716.00 1 148.00 76.07 19.0620 714.90 1 138.70 76.36 19.0265 705.50 1 126.00 74.38 19.1470 707.00 1 138.00 77 19.1410 717.50 1 143.40 76.44 19.0730 719.90 1 154.60 76.95 18.9340 742.10 1 150.00 76.88 18.8925 728.10 1 141.50 76.61 18.8540 720.50 1 152.50 74.89 18.9710 723.00 1 140.80 74.82 18.8820 699.50 1 113.40 71.49 19.0670 682.50 1 122.00 72.35 18.9440 685.50 1 132.40 70.4 19.0240 698.00 1 111.60 70.4 18.9200 679.20 1 092.80 69.62 19.1810 655.50 1 094.30 70.11 19.1740 674.00 1 135.20 71.3 19.1370 691.00 1 174.20 75.77 18.7420 730.90 1 176.60 73.94 18.6100 731.90 1 188.50 71.58 18.6060 740.00 1 176.70 71.2 18.9040 724.80 1 186.40 70.65 18.8090 740.00 1 185.10 72.75 18.6735 750.00 1 183.20 72.63 18.5060 751.90 1 194.70 72.18 18.3745 753.80 1 183.40 72.73 18.4350 741.30 1 216.20 74.13 18.5475 776.00 1 220.30 75.09 18.4630 790.00 1 209.90 75.18 18.0340 798.00 1 185.60 76.85 18.0490 786.20 1 199.00 77.61 17.9380 795.00 1 184.60 77.57 18.0160 760.00 1 176.60 79.38 18.0710 753.30 1 182.60 80.14 18.0420 753.50 1 157.20 80.06 18.2300 733.50 1 152.70 80.57 18.3745 726.10 1 156.70 80.14 18.2060 733.00 1 149.70 79.27 18.2835 714.80 1 132.50 79.05 18.1650 696.50 1 117.30 77.62 18.4325 698.50 1 125.70 76.65 18.3970 702.90 1 114.40 76.59 18.3825 690.00 1 105.30 73.87 18.4210 683.00 1 111.50 71.64 18.4770 691.80 1 109.10 72.74 18.3685 683.50 1 108.60 71.87 18.3515 683.00 1 117.70 71.28 18.2845 702.00 1 114.50 73.34 18.0680 711.00 1 096.90 71.33 18.0555 690.30 1 105.20 71.19 17.6570 709.00 1 110.00 70.07 17.6580 717.00 1 101.00 70.91 17.5020 712.50 1 105.90 73.63 17.4870 710.20 1 120.60 74.93 17.5100 736.50 1 139.60 76.18 17.3030 739.90 1 150.10 77.74 17.2880 746.00 1 128.10 77.76 17.1455 735.50 1 116.10 76.96 17.2085 723.50 1 117.40 78.68 17.1840 722.50 1 116.50 77.77 17.4245 715.00 1 111.50 76 17.4525 708.00 1 128.00 76.57 17.1790 741.10 1 140.70 75.35 17.4165 754.00 1 154.50 78.14 17.2905 755.50 1 150.10 75.61 17.4445 758.00 1 147.00 76.45 17.2190 758.50 1 145.50 78.64 17.0210 757.40 1 152.40 77.14 16.9980 774.00 1 152.30 74.81 17.0815 782.50 1 168.80 75.18 17.2195 797.50 1 157.60 76.99 17.0240 784.50 1 156.90 77.07 17.0160 785.00 1 158.00 77.18 17.0500 788.00 1 135.10 75.51 17.3430 761.00 1 148.60 78.02 17.3605 758.00 1 129.20 78.21 17.4755 756.00 1 112.00 75.68 17.8340 739.00 1 130.40 75.56 17.8890 748.00 1 141.40 74.91 18.0250 760.00 1 129.60 77.18 17.7210 721.00 1 152.30 76.69 17.6970 753.00 1 169.00 76.45 17.5360 780.00 1 175.20 77.72 17.2670 785.00 1 151.20 78.36 17.2910 777.90 1 163.40 77.74 17.2480 781.50 1 169.10 76.51 17.2880 790.70 1 152.00 75.86 17.2160 785.50 1 156.10 74.58 17.3395 775.10 1 162.20 73.14 17.2730 785.00 1 176.60 72.16 17.3510 785.00 1 163.30 70.81 17.4620 756.00 1 183.60 70.75 17.4810 770.00 1 147.50 69.45 17.5915 750.00 1 142.90 68.47 17.4990 746.90 1 134.20 67.65 17.5170 740.00 1 144.20 68.51 17.4230 735.00 1 123.60 65.26 17.4240 704.20 1 115.90 66.5 17.4470 695.10 1 152.90 67.12 17.5000 735.50 1 157.10 65.82 17.2485 771.50 1 145.10 64.63 17.2610 752.00 1 142.40 64.6 17.1445 727.50 1 159.40 64.99 17.1990 739.90 1 166.40 67.43 17.0965 756.10 1 163.00 69.65 17.0025 754.20 1 139.90 68.11 17.1300 736.00 1 155.60 70.72 17.0920 733.00 1 164.40 71.56 17.1090 762.00 1 154.80 68.51 17.1120 747.80 1 133.50 66.53 17.3185 729.00 1 133.60 66.91 17.4315 733.00 1 141.40 68.76 17.4765 742.20 1 147.50 68.96 17.4840 752.00 1 152.90 69.76 17.4935 758.00 1 158.60 69.2 17.6010 763.10 1 148.10 65.84 17.8310 731.00 1 133.50 66.78 17.9325 712.00 1 120.10 67.6 18.0345 704.00 1 167.30 68.78 18.0890 752.00 1 162.20 69.02 17.7850 750.20 1 132.70 72.8 17.7605 685.90 1 158.70 70.68 17.7610 741.00 1 167.70 70.74 17.8570 744.70 1 194.80 73.1 17.7520 767.50 1 195.70 74.34 17.7545 778.50 1 139.40 73.71 17.7745 712.00 1 136.90 73.75 17.9015 700.00 1 123.60 72.81 18.0320 681.00 1 141.30 68.66 18.1210 700.00 1 128.70 68.65 18.2775 686.50 1 171.40 71.33 18.0855 717.00 1 166.90 73.76 18.0405 716.90 1 114.90 74.03 18.1710 668.00 1 113.60 71.58 18.2170 671.20 1 152.90 73.79 18.1715 715.00 1 141.40 74.21 18.2125 717.00 1 144.00 74.61 18.0630 726.00 1 120.50 74.39 18.0245 683.00 1 092.20 73.82 17.9310 656.00 1 093.30 72.9 17.7860 660.00 1 065.80 70.08 17.9230 629.80 1 030.20 68.82 18.1740 592.00 994.30 65.79 18.2175 541.10 986.60 68.53 18.0040 542.00 993.00 69.78 17.8935 555.50 980.40 68.82 17.8710 550.00 957.20 68.06 18.0895 528.50 955.00 65.36 18.1485 531.90 968.80 65.93 18.1750 535.00 962.60 64.64 18.1610 527.00 944.20 63.54 18.3635 513.00 948.40 62.02 18.3680 521.50 949.70 61.25 18.3395 509.40 931.40 60.48 18.5775 490.30 907.70 58.25 18.6175 471.40 888.70 58.43 18.6585 455.00 890.50 59.17 18.5605 455.10 882.40 59.71 18.7690 457.50 880.70 61.54 18.6305 477.70 886.50 65.74 18.5800 486.00 899.00 68.52 18.1470 497.00 898.20 68.11 18.5315 502.00 891.90 69.75 18.4170 487.10 894.80 68.1 18.4920 477.50 893.00 68.82 18.5690 484.00 904.70 68.47 18.7270 479.60 885.90 66.36 18.6365 458.80 898.90 66.13 18.7530 465.00 931.90 70.48 18.7995 497.00 922.20 69.96 19.0055 493.60 922.20 68.95 19.1500 488.00 932.30 70.52 19.3240 504.10 940.10 68.49 19.4715 521.00 957.30 70.62 19.0135 542.90 964.80 71.71 18.9325 548.50 969.20 70.52 19.1470 553.00 960.60 68.94 19.0165 547.00 940.50 67.61 19.3800 534.90 951.00 67.77 19.3370 537.10 932.40 67.68 19.0120 518.90 923.70 66.15 19.0110 508.00 927.90 67.67 18.7295 504.00 918.20 66.6 18.8555 493.90 864.60 64.98 19.0380 450.00 901.50 63.47 19.3105 463.00 910.30 61.28 19.3480 470.00 914.70 59.05 19.0570 485.00 925.80 58.7 19.0510 488.00 928.10 58.02 19.2090 489.00 947.30 59.1 19.3530 504.20 915.00 57.12 19.5685 475.10 899.50 56.51 19.7225 456.00 901.20 56.33 19.9255 459.90 884.90 56.25 19.6995 452.00 902.50 56.84 19.8475 480.00 962.50 56.52 19.6280 550.00 962.90 55.99 19.7090 540.00 982.70 56.63 19.9000 553.00 951.80 55.07 20.1110 530.00 935.10 53.16 20.0310 512.00 903.70 53.26 19.7680 459.80 880.60 50.3 20.2270 428.00 847.60 50.22 20.1465 407.50 818.30 48.64 20.3120 409.00 824.00 48.67 20.5390 411.00 834.10 50.29 20.1115 416.00 824.10 48.29 20.5170 416.50 822.30 48.5 20.7130 406.00 811.60 48.69 20.7630 393.00 827.90 49.06 20.9675 407.50 845.30 52.02 20.5365 418.60 849.60 51.83 20.3150 429.40 840.20 51.31 20.3020 426.00 845.00 52.06 20.1140