Date	Appl	FB	Googl	MorganStanley	AIG	WellsFargo	ExxonMobile	Appl	FB	Googl	MorganStanley	AIG	WellsFargo	ExxonMobile							
2/17/2017	135.720001	133.529999	828.070007	46.150002	62.5	58.09	81.760002	0.002729887	-0.002318863	0.004733047	0.000867136	0.003686788	-0.000516289	-0.006582993	7.23373E-06	1.13466E-05	1.48328E-05	1.49958E-07	1.16725E-05	3.86332E-07	4.11362E-05
2/16/2017	135.350006	133.839996	824.159973	46.110001	62.27	58.119999	82.300003	-0.001181341	0.002993073	0.006305014	-0.008207411	0.023067982	-0.007371251	-0.010395367	1.49248E-06	3.77704E-06	2.94122E-05	7.54692E-05	0.000519735	5.58983E-05	0.000104574
2/15/2017	135.509995	133.440002	818.97998	46.490002	60.849998	58.549999	83.160004	0.003622456	-0.003067861	-0.001793346	0.009726673	-0.094637678	0.009782949	0.004096933	1.28316E-05	1.69536E-05	7.15593E-06	8.5503E-05	0.009007521	9.36575E-05	1.82003E-05
2/14/2017	135.020004	133.850006	820.450012	46.040001	66.889999	57.98	82.82	0.012895792	-0.001493072	0.001475916	0.01708701	0.011275772	0.015644296	-0.00217103	0.000165263	6.46525E-06	3.53079E-07	0.000275796	0.000121121	0.000241461	4.00715E-06
2/13/2017	133.289993	134.050003	819.23999	45.259998	66.139999	57.080002	83	0.00881659	-0.001043834	0.006822212	0.012450072	0.008045554	0.003861704	0.005799956	7.70228E-05	4.38252E-06	3.52895E-05	0.000143285	6.04548E-05	1.41108E-05	3.56314E-05
2/10/2017	132.119995	134.190002	813.669983	44.700001	65.610001	56.860001	82.519997	-0.002268112	0.000372698	0.00506397	-0.00335002	0.00442987	0.002288952	0.008274579	5.3289E-06	4.58214E-07	1.74913E-05	1.46682E-05	1.73022E-05	4.76848E-06	7.12982E-05
2/9/2017	132.419998	134.139999	809.559998	44.849998	65.32	56.73	81.839996	0.00287382	-0.000447179	0.001458637	0.021181459	0.006296511	0.019580529	0.004408445	8.02868E-06	2.24039E-06	3.32843E-07	0.000428555	3.63154E-05	0.000379286	2.09552E-05
2/8/2017	132.039993	134.199997	808.380005	43.91	64.910004	55.630001	81.480003	0.003869899	0.017742166	0.001745794	-0.021627313	0.000462393	-0.01268212	-0.015708012	1.46656E-05	0.000278641	7.4664E-07	0.000488729	3.69061E-08	0.000163517	0.000241453
2/7/2017	131.529999	131.839996	806.969971	44.869999	64.879997	56.34	82.769997	0.009472273	-0.001667314	0.007001097	0.005363097	-0.000308291	-0.003720422	-0.006502925	8.89616E-05	7.38169E-06	3.74469E-05	2.38457E-05	3.34748E-07	1.46359E-05	4.01155E-05
2/6/2017	130.289993	132.059998	801.340027	44.630001	64.900002	56.549999	83.309998	0.009330299	0.00821174	-0.000187123	0.004491384	-0.000616143	-0.012651742	-0.002757005	8.63036E-05	5.12961E-05	1.14241E-06	1.60921E-05	7.85752E-07	0.000162741	6.69651E-06
2/3/2017	129.080002	130.979996	801.48999	44.43	64.940002	57.27	83.540001	0.00427005	0.001069437	0.003699909	0.053154817	0.012707423	0.026899516	0.001077957	1.78905E-05	3.92996E-10	7.94224E-06	0.002774648	0.000154682	0.000717932	1.55551E-06
2/2/2017	128.529999	130.839996	798.530029	42.130001	64.120003	55.75	83.449997	-0.001710207	-0.018101756	0.003556618	-0.013438844	-0.002336538	-0.002865845	0.006130135	3.06437E-06	0.000366775	7.15513E-06	0.000193731	6.79552E-06	8.8275E-06	3.96822E-05
2/1/2017	128.75	133.229996	795.695007	42.700001	64.269997	55.91	82.940002	0.059193624	0.02208391	-0.001375173	0.004930142	0.000155528	-0.007484033	-0.011388926	0.003499112	0.000442442	5.09353E-06	1.98047E-05	1.31688E-08	5.75975E-05	0.000125881
1/31/2017	121.349998	130.320007	796.789978	42.490002	64.260002	56.330002	83.889999	-0.002304709	-0.005051591	-0.006916411	-0.014718102	-0.009756128	0.00444801	-0.011496447	5.4992E-06	3.72247E-05	6.08107E-05	0.000230979	0.000100529	1.88594E-05	0.000128306
1/30/2017	121.629997	130.979996	802.320007	43.119999	64.889999	56.080002	84.860001	-0.002627475	-0.009119968	-0.025825259	-0.012216425	-0.004919303	-0.009053013	-0.0076305	7.11718E-06	0.00010342	0.000713262	0.000161196	2.69318E-05	8.38741E-05	5.56703E-05
1/27/2017	121.949997	132.179993	823.309998	43.650002	65.209999	56.59	85.510002	8.19632E-05	-0.004529039	-0.010679944	-0.008440748	-0.012344865	-0.010371896	-0.001051908	1.73346E-09	3.11214E-05	0.000133672	7.95778E-05	0.000159142	0.000109771	7.79096E-07
1/26/2017	121.940002	132.779999	832.150024	44.02	66.019997	57.18	85.599998	0.000492207	0.009838897	-0.004221036	0.00364131	0.004554373	0.009841925	0.003042029	2.04195E-07	7.72515E-05	2.6038E-05	9.99456E-06	1.83534E-05	9.48025E-05	1.03123E-05
1/25/2017	121.879997	131.479996	835.669983	43.860001	65.720001	56.619999	85.339996	0.01579521	0.016178241	0.014221034	0.026101516	0.003353166	0.034498534	0.002933758	0.000248216	0.000228875	0.000177938	0.000656468	9.50416E-06	0.001182897	9.62862E-06
1/24/2017	119.970001	129.369995	823.869995	42.73	65.5	54.700001	85.089996	-0.000916484	0.00340691	0.005550224	0.01818449	0.000152714	0.008260735	0.001411208	9.1549E-07	5.55685E-06	2.1795E-05	0.000313453	1.38226E-08	6.65117E-05	2.49783E-06
1/23/2017	120.080002	128.929993	819.309998	41.959999	65.489998	54.25	84.970001	0.000666461	0.014767562	0.017595373	-0.014902724	-0.015905857	-0.015002111	-0.010769131	3.92042E-07	0.000188182	0.000279347	0.000236625	0.000261668	0.000228233	0.000112358
1/20/2017	120	127.040001	805.02002	42.59	66.540001	55.07	85.889999	0.001835024	-0.004006463	0.003540373	0.003292548	0.003764214	0.008937551	0.013597631	3.22093E-06	2.55639E-05	7.06848E-06	7.91103E-06	1.22076E-05	7.80093E-05	0.000189527
1/19/2017	119.779999	127.550003	802.174988	42.450001	66.290001	54.580002	84.730003	-0.001751671	-0.002896585	-0.004843822	-0.009612077	0.000754591	0.005695964	-0.018128044	3.21126E-06	1.55725E-05	3.27817E-05	0.000101848	2.34554E-07	3.12559E-05	0.000322519
1/18/2017	119.989998	127.919998	806.070007	42.860001	66.239998	54.27	86.279999	-8.33535E-05	0.000390907	0.001812927	0.016704281	0.00272109	0.009069956	-0.012439714	1.52972E-08	4.33894E-07	8.67163E-07	0.000263231	6.00645E-06	8.03657E-05	0.000150564
1/17/2017	120	127.870003	804.609985	42.150002	66.059998	53.779999	87.360001	0.008032163	-0.003668815	-0.004055869	-0.038627393	-0.004380341	-0.02805211	0.011628742	6.38694E-05	2.22636E-05	2.43797E-05	0.00152938	2.16283E-05	0.000792838	0.000139192
1/13/2017	119.040001	128.339996	807.880005	43.810001	66.349998	55.310001	86.349998	-0.00176255	0.013492462	0.001883265	0.004117115	0.001508266	0.01475304	0.000115838	3.25037E-06	0.000154824	1.00311E-06	1.32294E-05	1.5326E-06	0.000214557	8.12717E-08
1/12/2017	119.25	126.620003	806.359985	43.630001	66.25	54.5	86.339996	-0.004184107	0.004194593	-0.001920358	-0.000916312	-0.010510562	-0.005489474	-0.005428856	1.78458E-05	9.8909E-06	7.85159E-06	1.94939E-06	0.000116227	3.13011E-05	2.76635E-05
1/11/2017	119.75	126.089996	807.909973	43.669998	66.949997	54.799999	86.809998	0.005358792	0.013895752	0.003869286	0.014066807	-0.003727176	0.003290078	0.010188788	2.82861E-05	0.000165023	8.92561E-06	0.000184604	1.59797E-05	1.0143E-05	0.000107289
1/10/2017	119.110001	124.349998	804.789978	43.060001	67.199997	54.619999	85.93	0.001008005	-0.004413279	-0.002308552	0.008161454	0.012277442	0.006981417	-0.012834783	9.36398E-07	2.98432E-05	1.01778E-05	5.90064E-05	0.000144172	4.72814E-05	0.000160416
1/9/2017	118.989998	124.900002	806.650024	42.709999	66.379997	54.240002	87.040001	0.009117784	0.012001255	0.00062004	-0.026341612	-0.006456979	-0.014641531	-0.016634757	8.24002E-05	0.000119938	6.84719E-08	0.000719393	4.52561E-05	0.000217468	0.000271113
1/6/2017	117.910004	123.410004	806.150024	43.849998	66.809998	55.040001	88.5	0.011086613	0.022452647	0.015161184	0.014471299	0.018277075	-0.002540357	-0.000564846	0.00012202	0.00045809	0.000203903	0.000195759	0.000324245	6.99932E-06	1.56501E-07
1/5/2017	116.610001	120.669998	794.02002	43.220001	65.599998	55.18	88.550003	0.005072478	0.016544462	0.009007469	-0.009212364	-0.005624443	-0.015643563	-0.015019291	2.53225E-05	0.00024009	6.60279E-05	9.39398E-05	3.47478E-05	0.000248026	0.000220524
1/4/2017	116.019997	118.690002	786.900024	43.619999	65.970001	56.049999	89.889999	-0.001119912	0.015538423	0.000966293	0.01315353	0.012968341	0.000892441	-0.011063284	1.34616E-06	0.000209926	7.15417E-09	0.000160621	0.000161241	6.19643E-07	0.00011868
1/3/2017	116.150002	116.860001	786.140015	43.049999	65.120003	56	90.889999	0.002845215	0.015609803	0.018383541	0.018757854	-0.002913366	0.016020485	0.006955557	7.86739E-06	0.000211999	0.000306314	0.000334084	1.01356E-05	0.000253294	5.07628E-05
12/30/2016	115.82	115.050003	771.820007	42.25	65.309998	55.110001	90.260002	-0.00782634	-0.01123603	-0.014113061	0.002369622	-0.002905009	0.004911351	-0.000996578	6.18845E-05	0.000150937	0.000224843	3.57108E-06	1.00825E-05	2.30985E-05	6.84482E-07
12/29/2016	116.730003	116.349998	782.789978	42.150002	65.5	54.84	90.349998	-0.000256962	-0.004887051	-0.002882962	-0.011088871	-0.005784717	-0.008714652	0.000553501	8.83814E-08	3.5244E-05	1.41728E-05	0.000133836	3.6663E-05	7.7791E-05	5.22361E-07
12/28/2016	116.760002	116.919998	785.049988	42.619999	65.879997	55.32	90.300003	-0.004273145	-0.00927946	-0.008245639	-0.0116633	-0.012370048	-0.011323946	-0.004970979	1.86061E-05	0.00010669	8.33085E-05	0.000147457	0.000159778	0.000130627	2.30567E-05
12/27/2016	117.260002	118.010002	791.549988	43.119999	66.699997	55.950001	90.75	0.006330802	0.006290441	0.002074053	0.001392388	0.0043572	-0.000178679	0.00044088	3.95701E-05	2.74663E-05	1.42168E-06	8.32648E-07	1.67029E-05	8.06253E-08	3.72251E-07
12/23/2016	116.519997	117.269997	789.909973	43.060001	66.410004	55.959999	90.709999	0.001975826	-0.001107982	-0.001707644	0.006290061	0.00271413	0.003759722	-0.001762353	3.74615E-06	4.65521E-06	6.70476E-06	3.37581E-05	5.97239E-06	1.3355E-05	2.538E-06
12/22/2016	116.290001	117.400002	791.26001	42.790001	66.230003	55.75	90.870003	-0.006599527	-0.013872655	-0.004161876	-0.013463481	-0.006471555	0.000717764	0.006514006	4.40877E-05	0.000222674	2.54378E-05	0.000194418	4.54524E-05	3.75153E-07	4.46658E-05
12/21/2016	117.059998	119.040001	794.559998	43.369999	66.660004	55.709999	90.279999	0.000940139	-0.000419897	-0.002338164	-0.002993003	0.000900585	-0.006976131	-0.00166013	8.0966E-07	2.15946E-06	1.03676E-05	1.2061E-05	3.97281E-07	5.01462E-05	2.22274E-06
12/20/2016	116.949997	119.089996	796.419983	43.5	66.599998	56.099998	90.43	0.002654208	-0.001258776	0.00279133	0.0155221	0.000901262	0.015810552	0.000110611	6.83237E-06	5.32866E-06	3.64664E-06	0.000226268	3.98134E-07	0.000246656	7.83189E-08
12/19/2016	116.639999	119.239998	794.200012	42.830002	66.540001	55.220001	90.419998	0.005760714	-0.005269595	0.004290258	0.002805777	0.003613343	-0.00217075	-0.008370115	3.27228E-05	3.99324E-05	1.16182E-05	5.40974E-06	1.1176E-05	5.18025E-06	6.72543E-05
12/16/2016	115.970001	119.870003	790.799988	42.709999	66.300003	55.34	91.18	0.001294284	-0.00582265	-0.008875504	-0.006999539	0.001660518	0.002714215	0.003185602	1.5724E-06	4.7228E-05	9.52032E-05	5.59419E-05	1.93275E-06	6.80661E-06	1.1255E-05
12/15/2016	115.82	120.57	797.849976	43.009998	66.190002	55.189999	90.889999	0.005454305	0.002990292	0.000978067	0.003493587	0.002723148	0.008918032	0.003416513	2.93111E-05	3.76624E-06	9.28442E-09	9.08235E-06	6.01655E-06	7.76648E-05	1.28577E-05
12/14/2016	115.190002	120.209999	797.070007	42.860001	66.010002	54.700001	90.580002	0	-0.000831523	0.001217737	0.007024145	-0.004534409	-0.020626731	-0.021839697	1.62637E-09	3.53867E-06	1.12914E-07	4.28272E-05	2.30851E-05	0.000429816	0.000469609
12/13/2016	115.190002	120.309998	796.099976	42.560001	66.309998	55.84	92.580002	0.016543762	0.021338184	0.008616283	-0.009820023	0.010460112	0.001075094	0.017433422	0.000272363	0.000411626	5.98236E-05	0.000106088	0.000103833	9.40565E-07	0.000309854
12/12/2016	113.300003	117.769997	789.27002	42.98	65.620003	55.779999	90.980003	-0.005720535	-0.01608797	-2.52863E-05	-0.017299474	-0.003195119	-0.024089015	0.022003365	3.31875E-05	0.000293697	8.22644E-07	0.000316106	1.2009E-05	0.000585363	0.000491625
12/9/2016	113.949997	119.68	789.289978	43.73	65.830002	57.139999	89	0.016189976	0.006454576	0.01644019	0.00343599	0.000151948	-0.002621727	0.007669787	0.000260811	2.92136E-05	0.000242066	8.73851E-06	1.40032E-08	7.43649E-06	6.14504E-05
12/8/2016	112.120003	118.910004	776.419983	43.580002	65.82	57.290001	88.32	0.009769327	0.008106158	0.00675881	0.021805619	0.013768032	0.000174601	0.00283463	9.46534E-05	4.97948E-05	3.45403E-05	0.000454787	0.000182189	4.80721E-09	9.02326E-06
12/7/2016	111.029999	117.949997	771.190002	42.639999	64.919998	57.279999	88.07	0.009774736	0.005440794	0.015788104	0.003053461	0.011152548	0.030668007	0.005807703	9.47587E-05	1.92825E-05	0.000222201	6.62326E-06	0.000118424	0.000934081	3.57239E-05
12/6/2016	109.949997	117.309998	759.109985	42.509998	64.199997	55.549999	87.559998	0.007669133	-0.001022425	-0.004482089	0.009929113	-0.00031154	0.021838921	0.00091402	5.81987E-05	4.29334E-06	2.87704E-05	8.92878E-05	3.38519E-07	0.000472352	1.17346E-06
12/5/2016	109.110001	117.43	762.52002	42.09	64.220001	54.349998	87.480003	-0.007214323	0.01743804	0.015889113	0.00619635	0.00734552	0.014268675	0.005042436	5.263E-05	0.000268581	0.000225222	3.26779E-05	5.0059E-05	0.000200602	2.71616E-05
12/2/2016	109.900002	115.400002	750.5	41.830002	63.75	53.580002	87.040001	0.003737677	0.002603073	0.003443653	-0.007858071	-0.00563119	-0.014084703	-0.002295124	1.36704E-05	2.41324E-06	6.56355E-06	6.95216E-05	3.48274E-05	0.000201355	4.51936E-06
12/1/2016	109.489998	115.099998	747.919983	42.16	64.110001	54.34	87.239998	-0.00936327	-0.028436312	-0.013440128	0.01915765	0.012241191	0.026479303	-0.000687579	8.84277E-05	0.00086942	0.000205115	0.000348859	0.000143303	0.00069559	2.68671E-07
11/30/2016	110.519997	118.419998	758.039978	41.360001	63.330002	52.919998	87.300003	-0.0084693	-0.020478002	-0.016744739	0.018546237	0.000789874	0.020233502	0.016166645	7.24138E-05	0.000463438	0.000310692	0.000326393	2.69975E-07	0.000405146	0.000266861
11/29/2016	111.459999	120.870003	770.840027	40.599998	63.279999	51.860001	85.900002	-0.000986423	0.003812994	0.003378693	0.003948648	-0.000474003	0.00541376	-0.006613692	1.05422E-06	7.63627E-06	6.23492E-06	1.20323E-05	5.53962E-07	2.81801E-05	4.15309E-05
11/28/2016	111.57	120.410004	768.23999	40.439999	63.310001	51.580002	86.470001	-0.001969924	0.000249238	0.008575661	-0.016188703	-0.017691279	-0.019962217	-0.007488969	4.04111E-06	6.406E-07	5.91969E-05	0.000277842	0.000322618	0.000402704	5.35784E-05
11/25/2016	111.790001	120.379997	761.679993	41.099998	64.440002	52.619999	87.120003	0.005021964	-0.003813942	0.000906307	0.001460848	0.001708473	0.008780339	0.002298381	2.48167E-05	2.36542E-05	6.04951E-10	9.62273E-07	2.06839E-06	7.52569E-05	6.08917E-06
11/23/2016	111.230003	120.839996	760.98999	41.040001	64.330002	52.16	86.919998	-0.005111431	-0.005200004	-0.009521056	0.01225806	0.005143033	-0.001149665	0.002764956	2.65406E-05	3.90577E-05	0.000108218	0.000138725	2.37437E-05	1.57485E-06	8.60953E-06
11/22/2016	111.800003	121.470001	768.27002	40.540001	64	52.220001	86.68	0.000626314	-0.002466668	-0.001209769	-0.000493218	0.001250813	0.001916849	0.002194399	3.43379E-07	1.23642E-05	4.37429E-06	9.46945E-07	9.61439E-07	3.28183E-06	5.58681E-06
11/21/2016	111.730003	121.769997	769.200012	40.560001	63.919998	52.119999	86.489998	0.01505962	0.03978916	0.011322351	0.0032103	0.000156427	-0.013341174	0.014088829	0.000225579	0.001500753	0.000109007	7.45513E-06	1.29634E-08	0.000180807	0.000203293
11/18/2016	110.059998	117.019997	760.539978	40.43	63.91	52.82	85.279999	0.000999964	-0.006558552	-0.013957939	0.011442886	-0.004994594	0.006267194	0.000586429	9.209E-07	5.78842E-05	0.000220215	0.000120187	2.77189E-05	3.79693E-05	5.71042E-07
11/17/2016	109.949997	117.790001	771.22998	39.970001	64.230003	52.490002	85.230003	-0.000363745	0.012386482	0.008790779	0.019707611	0.002026105	0.015551854	-0.006082566	1.63275E-07	0.000128525	6.25534E-05	0.000369705	3.08291E-06	0.000238597	3.49674E-05
11/16/2016	109.989998	116.339996	764.47998	39.189999	64.099998	51.68	85.75	0.026533081	-0.007364947	0.007866236	-0.020457867	-0.007770047	-0.017455128	-0.012400924	0.000701866	7.08048E-05	4.87836E-05	0.00043839	6.46469E-05	0.000308367	0.000149614
11/15/2016	107.110001	117.199997	758.48999	40	64.599998	52.59	86.82	0.013156867	0.018254295	0.02999077	0.01638353	0.002324697	-0.011908297	0.017897061	0.000172044	0.000296001	0.000847337	0.000252926	4.22062E-06	0.000144326	0.000326391
11/14/2016	105.709999	115.080002	736.080017	39.349998	64.449997	53.220001	85.279999	-0.025405317	-0.033663965	-0.024080088	0.022097405	0.017688448	0.0283964	-0.004562734	0.000647481	0.001205032	0.000623091	0.000467317	0.000303392	0.000800388	1.93028E-05
11/11/2016	108.43	119.019997	754.02002	38.490002	63.32	51.73	85.669998	0.005919904	-0.014844789	-0.011262272	0.012286182	0.001738734	0.001934966	-0.015980018	3.45694E-05	0.000252632	0.000147476	0.000139388	2.15635E-06	3.3478E-06	0.000249981
11/10/2016	107.790001	120.800003	762.559998	38.02	63.209999	51.630001	87.050003	-0.028263609	-0.01951039	-0.02939735	0.040252281	0.036736836	0.073110221	0.009232645	0.000801113	0.000422714	0.000916822	0.001581843	0.001329809	0.005329723	8.83955E-05
11/9/2016	110.879997	123.18	785.309998	36.52	60.93	47.990002	86.25	-0.001622069	-0.008407495	-0.006599778	0.06856273	0.023749352	0.052401615	0.010958398	2.76357E-06	8.94369E-05	5.59727E-05	0.004635273	0.000551267	0.002734908	0.000123824
11/8/2016	111.059998	124.220001	790.51001	34.099998	59.5	45.540001	85.309998	0.005869832	0.016804381	0.010158813	0.002936801	0.003704348	0.003078933	-0.001639717	3.39831E-05	0.000248213	8.60646E-05	6.0364E-06	1.17928E-05	8.84269E-06	2.16229E-06
11/7/2016	110.410004	122.150002	782.52002	34	59.279999	45.400002	85.449997	0.014321869	0.011527522	0.026546678	0.036541982	0.032576136	0.017778335	0.02224677	0.000203962	0.000109787	0.000658691	0.001300474	0.001043668	0.000312337	0.000502478
11/4/2016	108.839996	120.75	762.02002	32.779999	57.380001	44.599998	83.57	-0.009054857	0.00623055	-0.000144323	-0.000914835	-0.013330085	-0.016455831	-0.00107641	8.27224E-05	2.68421E-05	1.05275E-06	1.94526E-06	0.00018497	0.00027427	8.22949E-07
11/3/2016	109.830002	120	762.130005	32.810001	58.150002	45.34	83.660004	-0.01589767	-0.058033016	-0.008583641	-0.003346938	-0.04044354	0.00220795	0.0025134	0.00025402	0.003490757	8.95929E-05	1.46446E-05	0.001657615	4.42128E-06	7.19658E-06
11/2/2016	111.589996	127.169998	768.700012	32.919998	60.549999	45.240002	83.449997	0.000896522	-0.018156123	-0.019210636	-0.013277292	-0.002144701	-0.01644233	-0.002393837	7.33067E-07	0.00036886	0.000403702	0.00018926	5.83215E-06	0.000273823	4.94881E-06
11/1/2016	111.489998	129.5	783.609985	33.360001	60.68	45.990002	83.650002	-0.018220324	-0.011440141	-0.001186102	-0.006275204	-0.016669793	-0.000434696	0.003952835	0.000333451	0.000155994	4.27585E-06	4.56313E-05	0.000286966	2.91559E-07	1.69915E-05
10/31/2016	113.540001	130.990005	784.539978	33.57	61.700001	46.009998	83.32	-0.001584089	-0.002287541	-0.013709878	0.001490535	0.006830438	-0.004770217	-0.017371038	2.63873E-06	1.11366E-05	0.000212914	1.0214E-06	4.30356E-05	2.37703E-05	0.000295902
10/28/2016	113.720001	131.289993	795.369995	33.52	61.279999	46.23	84.779999	-0.006660866	0.012261561	2.51697E-05	-0.008910068	-0.002281973	-0.003886015	-0.024928478	4.4906E-05	0.000125708	7.33663E-07	8.81714E-05	6.51401E-06	1.59303E-05	0.00061302
10/27/2016	114.480003	129.690002	795.349976	33.82	61.419998	46.41	86.919998	-0.009649251	-0.010355564	-0.004666321	0.00682394	0.005059947	0.005617949	-0.001953888	9.3888E-05	0.000130078	3.07807E-05	4.02469E-05	2.29409E-05	3.03897E-05	3.18495E-06
10/26/2016	115.589996	131.039993	799.070007	33.59	61.110001	46.150002	87.089996	-0.022751615	-0.009493863	-0.010704978	0.007170691	0.009206082	0.009361143	0.004257472	0.000519473	0.000111165	0.000134251	4.47668E-05	7.98485E-05	8.56713E-05	1.95958E-05
10/25/2016	118.25	132.289993	807.669983	33.349998	60.549999	45.720001	86.720001	0.005086895	-0.007455741	-0.006712845	-0.000899236	0.00380573	0.004384071	-0.002188597	2.54678E-05	7.23411E-05	5.76773E-05	1.90199E-06	1.24994E-05	1.83082E-05	4.07779E-06
10/24/2016	117.650002	133.279999	813.109985	33.380001	60.32	45.52	86.910004	0.008964875	0.009120033	0.017042472	-0.00179581	0.005319161	0.009491297	0.003342376	7.96475E-05	6.51317E-05	0.00026117	5.17882E-06	2.54912E-05	8.80976E-05	1.23315E-05
10/21/2016	116.599998	132.070007	799.369995	33.439999	60	45.09	86.620003	-0.00393735	0.015797688	0.003006911	0.01628004	-0.001165987	0.003554769	-0.006788221	1.58219E-05	0.000217506	4.51647E-06	0.000249645	2.06287E-06	1.18991E-05	4.38109E-05
10/20/2016	117.059998	130	796.969971	32.900002	60.07	44.93	87.209999	-0.000512469	-0.000845804	-0.005667972	-0.000911378	-0.010597864	-0.007317873	0.00045878	3.05585E-07	3.5926E-06	4.28983E-05	1.93563E-06	0.000118117	5.5103E-05	3.94414E-07
10/19/2016	117.120003	130.110001	801.5	32.93	60.709999	45.259998	87.169998	-0.002983915	0.011906697	0.007815854	0.018697863	0.003630317	0.006872813	0.004599307	9.14604E-06	0.000117876	4.80823E-05	0.000331894	1.12898E-05	4.57997E-05	2.27391E-05
10/18/2016	117.470001	128.570007	795.26001	32.32	60.490002	44.950001	86.769997	-0.00068081	0.008043509	0.019426453	0.016534427	0.003311826	0.010061594	0.002654159	5.20041E-07	4.89146E-05	0.000343907	0.000257748	9.25098E-06	9.91285E-05	7.97161E-06
10/17/2016	117.550003	127.540001	779.960022	31.790001	60.290001	44.5	86.540001	-0.000680279	-0.002662252	0.001835101	-0.008769207	0.00715775	-0.004707979	0	5.19275E-07	1.37779E-05	9.08953E-07	8.55458E-05	4.74372E-05	2.31673E-05	2.86436E-08
10/14/2016	117.629997	127.879997	778.530029	32.07	59.860001	44.709999	86.540001	0.005541074	0.000469277	0.000436851	0.010658408	0.004520744	-0.000894277	-0.000231046	3.02582E-05	3.3679E-07	1.97901E-07	0.000103602	1.80664E-05	9.99087E-07	3.81942E-09
10/13/2016	116.980003	127.82	778.190002	31.73	59.59	44.75	86.559998	-0.003072664	-0.009576925	-0.0101642	-0.005656835	-0.014163346	-0.012656991	-0.00656343	9.69072E-06	0.000112923	0.000122012	3.76594E-05	0.00020833	0.000162875	4.08856E-05
10/12/2016	117.339996	129.050003	786.140015	31.91	60.439999	45.32	87.129997	0.008902584	0.001318172	0.003912812	-0.008425701	0.009642602	-0.002864406	-0.006976651	7.85396E-05	7.21238E-08	9.18757E-06	7.93096E-05	8.78404E-05	8.81896E-06	4.63408E-05
10/11/2016	116.300003	128.880005	783.070007	32.18	59.860001	45.450001	87.739998	0.002151927	-0.010497163	-0.003658356	-0.01173943	-0.009642602	-0.004390808	-0.007946506	4.45885E-06	0.000133328	2.06122E-05	0.000149312	9.82653E-05	2.02147E-05	6.04858E-05
10/10/2016	116.050003	130.240005	785.940002	32.560001	60.439999	45.650002	88.440002	0.01729655	0.00964402	0.013914184	0.007707761	0.006307042	0.007034542	0.019409263	0.000297777	7.38638E-05	0.000169845	5.22421E-05	3.64425E-05	4.80149E-05	0.000383318
10/7/2016	114.059998	128.990005	775.080017	32.310001	60.060001	45.330002	86.739998	0.001491547	0.001940015	-0.002293863	-0.002472892	0.001833181	0.003314598	-0.003452679	2.10603E-06	7.92816E-07	1.00843E-05	8.71893E-06	2.44265E-06	1.02998E-05	1.07809E-05
10/6/2016	113.889999	128.740005	776.859985	32.389999	59.950001	45.18	87.040001	0.007402836	0.002099484	0.000502165	-0.00523487	0.00083436	0.004214224	0.000459676	5.42065E-05	1.10223E-06	1.44055E-07	3.26585E-05	3.18182E-07	1.68835E-05	3.95541E-07
10/5/2016	113.050003	128.470001	776.469971	32.560001	59.900002	44.990002	87	0.000442407	0.002181868	5.14882E-05	0.016099418	0.013784047	0.027948675	0.008658063	1.61667E-07	1.282E-06	6.8927E-07	0.00024397	0.000182622	0.000775255	7.79213E-05
10/4/2016	113	128.190002	776.429993	32.040001	59.080002	43.75	86.25	0.004256862	-0.004514344	0.004996808	0.002812941	0.002711934	-0.001826947	-0.009232645	1.77792E-05	3.09576E-05	1.6934E-05	5.44312E-06	5.96166E-06	3.73345E-06	8.21452E-05
10/3/2016	112.519997	128.770004	772.559998	31.950001	58.919998	43.830002	87.050003	-0.004699268	0.00389045	-0.00610381	-0.003436966	-0.007103057	-0.010214525	-0.002638629	2.24638E-05	8.07035E-06	4.87975E-05	1.53418E-05	5.43662E-05	0.000106498	6.09786E-06
9/30/2016	113.050003	128.270004	777.289978	32.060001	59.34	44.279999	87.279999	0.007725501	0.001404338	0.002937537	0.032332451	0.015967691	-0.002030458	0.009439462	5.90619E-05	1.2583E-07	4.22642E-06	0.001014585	0.000246409	4.56132E-06	9.23272E-05
9/29/2016	112.18	128.089996	775.01001	31.040001	58.400002	44.369999	86.459999	-0.015655005	-0.008860621	-0.008415974	-0.023245721	-0.018660388	-0.020964238	-0.005076188	0.000246343	9.82127E-05	8.6447E-05	0.000562905	0.00035837	0.000443924	2.40781E-05
9/28/2016	113.949997	129.229996	781.559998	31.77	59.5	45.310001	86.900002	0.007575803	0.004187305	-0.00185356	0.013308181	0.016778667	0.004867288	0.043030078	5.67834E-05	9.84511E-06	7.48171E-06	0.000164565	0.000272527	2.26769E-05	0.001866181
9/27/2016	113.089996	128.690002	783.01001	31.35	58.509998	45.09	83.239998	0.001858646	0.010781386	0.011302297	0.010259756	0.004453553	0.004668209	0.002164763	3.30628E-06	9.47074E-05	0.000108589	9.56457E-05	1.74997E-05	2.08204E-05	5.44759E-06
9/26/2016	112.879997	127.309998	774.210022	31.030001	58.25	44.880001	83.059998	0.001507142	-0.005092666	-0.016258023	-0.02796493	-0.008206577	-0.018980949	-0.0046844	2.15154E-06	3.77276E-05	0.00029377	0.000809108	7.18572E-05	0.000364284	2.03866E-05
9/23/2016	112.709999	127.959999	786.900024	31.91	58.73	45.740002	83.449997	-0.016804196	-0.016431954	-0.000393871	-0.010288539	-0.004417302	0.000437372	-0.001077957	0.000283738	0.000305605	1.62711E-06	0.000115959	2.19735E-05	1.10294E-07	8.25759E-07
9/22/2016	114.620003	130.080002	787.210022	32.240002	58.990002	45.720001	83.540001	0.00937904	0.00107684	0.014059129	0.009975207	0.01537444	-0.002403081	0.002876986	8.72115E-05	7.41327E-10	0.000173644	9.0161E-05	0.000228136	6.29181E-06	9.27952E-06
9/21/2016	113.550003	129.940002	776.219971	31.92	58.09	45.830002	83.300003	-0.000176092	0.010055023	0.006215974	0.00691606	0.004312954	-0.015802883	0.009165549	4.68377E-08	8.10974E-05	2.84544E-05	4.14243E-05	1.63432E-05	0.000253069	8.71384E-05
9/20/2016	113.57	128.639999	771.409973	31.700001	57.84	46.560001	82.540001	-8.80652E-05	-7.76944E-05	0.00742951	0.003159592	0	0.011883104	-0.015507926	1.64849E-08	1.27082E-06	4.28737E-05	7.18079E-06	7.30531E-08	0.000138717	0.000235275
9/19/2016	113.580002	128.649994	765.700012	31.6	57.84	46.009998	83.830002	-0.011728765	-0.003259455	-0.004144453	0.000316506	-0.001036841	0.012686041	-0.002382904	0.000138512	1.85681E-05	2.52623E-05	2.66952E-08	1.70857E-06	0.000158276	4.90029E-06
9/16/2016	114.919998	129.070007	768.880005	31.59	57.900002	45.43	84.029999	-0.00564019	0.005593993	-0.003738717	-0.011331597	-0.011846614	-0.015724325	-0.012418148	3.22683E-05	2.06514E-05	2.13484E-05	0.000139511	0.000146819	0.000250576	0.000150036
9/15/2016	115.57	128.350006	771.76001	31.950001	58.59	46.150002	85.080002	0.033433245	0.004529205	0.012084253	0.012281748	0.008742629	-0.007985323	0.005657771	0.001115087	1.21076E-05	0.000125497	0.000139284	7.17806E-05	6.54576E-05	3.39541E-05
9/14/2016	111.769997	127.769997	762.48999	31.559999	58.080002	46.52	84.599998	0.034775032	0.004392493	0.003678923	0.003173598	-0.002579281	-0.009413827	-0.007184543	0.0012065	1.11748E-05	7.82439E-06	7.25605E-06	8.12002E-06	9.06131E-05	4.92144E-05
9/13/2016	107.949997	127.209999	759.690002	31.459999	58.23	46.959999	85.209999	0.023526039	-0.011567171	-0.012206545	-0.024491114	-0.012967286	-0.033092067	-0.024117134	0.000551579	0.000159183	0.000171302	0.000623551	0.000175233	0.001102063	0.000573501
9/12/2016	105.440002	128.690002	769.02002	32.240002	58.990002	48.540001	87.290001	0.02215179	0.012432265	0.012246074	0.020367365	0.005439483	-0.003701423	0.005168621	0.000488917	0.000129565	0.000129149	0.000395512	2.67206E-05	1.44909E-05	2.84928E-05
9/9/2016	103.129997	127.099998	759.659973	31.59	58.669998	48.720001	86.839996	-0.022910181	-0.024635088	-0.020404927	-0.014144539	-0.006286708	-0.023931399	-0.025130744	0.000526726	0.000659704	0.000453121	0.000213874	4.29941E-05	0.000577761	0.000623076
9/8/2016	105.519997	130.270004	775.320007	32.040001	59.040001	49.900002	89.050003	-0.026558546	-0.005969702	-0.00646665	0.010983948	-0.005573834	0.00260865	0.009137691	0.0007075	4.92708E-05	5.39984E-05	0.000110335	3.41537E-05	6.26693E-06	8.6619E-05
9/7/2016	108.360001	131.050003	780.349976	31.690001	59.369999	49.77	88.239998	0.00610947	0.010123616	0.000346006	-0.00189152	-0.001346609	-0.004410633	-0.003732848	3.68345E-05	8.23375E-05	2.8698E-07	5.6236E-06	2.61434E-06	2.03933E-05	1.26993E-05
9/6/2016	107.699997	129.729996	780.080017	31.75	59.450001	49.990002	88.57	-0.000278568	0.025133965	0.011111648	-0.004399724	-0.006872879	-0.0111399	0.013069133	1.01695E-07	0.000580056	0.000104652	2.38107E-05	5.10248E-05	0.000126454	0.000175255
9/2/2016	107.730003	126.510002	771.460022	31.889999	59.860001	50.549999	87.419998	0.009325816	0.002691184	0.003479971	-0.000626991	0.007545957	0.00237669	0.006656768	8.62203E-05	2.69476E-06	6.75096E-06	1.22519E-06	5.29354E-05	5.15936E-06	4.65944E-05
9/1/2016	106.730003	126.169998	768.780029	31.91	59.41	50.43	86.839996	0.005920282	0.00039633	0.002252908	-0.004689738	-0.007044678	-0.007310099	-0.00344871	3.45739E-05	4.26779E-07	1.88018E-06	2.67251E-05	5.35087E-05	5.49876E-05	1.07549E-05
8/31/2016	106.099998	126.120003	767.049988	32.060001	59.830002	50.799999	87.139999	0.000942933	0.002222632	-0.00265606	-0.004046636	0.003180768	0.0035496	-0.004351295	8.14695E-07	1.37597E-06	1.25158E-05	2.04895E-05	8.47092E-06	1.18634E-05	1.74896E-05
8/30/2016	106	125.839996	769.090027	32.189999	59.639999	50.619999	87.519997	-0.007706081	-0.005547245	-0.00397083	0.024529501	0.003527324	0.021162658	-0.003649628	6.00069E-05	4.35185E-05	2.35472E-05	0.000578384	1.06083E-05	0.000443414	1.21131E-05
8/29/2016	106.82	126.540001	772.150024	31.41	59.43	49.560001	87.839996	-0.001122773	0.012564794	0.003385958	0.007991093	0.00692278	0.021414156	0.006510205	1.35281E-06	0.000132599	6.27125E-06	5.64181E-05	4.42557E-05	0.000454069	4.4615E-05
8/26/2016	106.940002	124.959999	769.539978	31.16	59.02	48.509998	87.269997	-0.00587385	0.008599611	0.000168953	0.006116259	0.001356409	0.002683395	-0.002174808	3.49775E-05	5.70025E-05	5.08024E-07	3.17686E-05	1.17967E-06	6.64675E-06	4.02229E-06
8/25/2016	107.57	123.889999	769.409973	30.969999	58.939999	48.380001	87.459999	-0.004267159	0.003314843	-0.00029894	0.001939206	0.000509105	-0.005154119	-0.006382493	1.85544E-05	5.13127E-06	1.39394E-06	2.12959E-06	5.70357E-08	2.76611E-05	3.86045E-05
8/24/2016	108.029999	123.480003	769.640015	30.91	58.91	48.630001	88.019997	-0.007561812	-0.007181794	-0.003165301	0.00616588	-0.001865514	0.004534241	0.003414092	5.77925E-05	6.77561E-05	1.63783E-05	3.23305E-05	4.56163E-06	1.96158E-05	1.28403E-05
8/23/2016	108.849998	124.370003	772.080017	30.719999	59.02	48.41	87.720001	0.003128416	0.00177049	-9.06691E-05	0.003913867	0.000508398	-0.004534241	-0.003073214	9.53629E-06	5.19663E-07	9.45523E-07	1.17922E-05	5.66984E-08	2.1525E-05	8.43304E-06
8/22/2016	108.510002	124.150002	772.150024	30.6	58.990002	48.630001	87.989998	-0.007802848	0.004763676	-0.004225933	0.001635356	0.002206212	-0.000411205	0.002161614	6.15154E-05	1.37943E-05	2.6088E-05	1.3351E-06	3.74782E-06	2.66743E-07	5.4329E-06
8/19/2016	109.360001	123.559998	775.419983	30.549999	58.860001	48.650002	87.800003	0.002563625	-0.002828676	-0.002678848	0	-0.002036644	0.002469707	-0.012563132	6.36703E-06	1.50411E-05	1.26776E-05	2.30297E-07	5.32191E-06	5.59058E-06	0.000153608
8/18/2016	109.080002	123.910004	777.5	30.549999	58.98	48.529999	88.910004	-0.00128263	-0.00370549	-0.00309485	0.005909341	-0.000847369	-0.001647149	0.009038622	1.75022E-06	2.2611E-05	1.5813E-05	2.94789E-05	1.24915E-06	3.07096E-06	8.47848E-05
8/17/2016	109.220001	124.370003	779.909973	30.370001	59.029999	48.610001	88.110001	-0.001463825	0.008640583	0.00355796	0.003959128	-0.00473217	0.003503394	0.002158758	2.26248E-06	5.76228E-05	7.16231E-06	1.21051E-05	2.50245E-05	1.15473E-05	5.41959E-06
8/16/2016	109.379997	123.300003	777.140015	30.25	59.310001	48.439999	87.919998	-0.000913881	-0.00485437	-0.006796711	0.019696848	0.001518603	0.003515648	0.001251921	9.10516E-07	3.4857E-05	5.89582E-05	0.000369291	1.5583E-06	1.16307E-05	2.01971E-06
8/15/2016	109.480003	123.900002	782.440002	29.66	59.220001	48.27	87.809998	0.011945405	-0.007878447	-0.000996345	0.016658553	0.00626754	0.007694704	-0.000455425	0.000141731	7.97103E-05	3.5271E-06	0.000261749	3.59671E-05	5.75996E-05	8.18996E-08
8/12/2016	108.18	124.879997	783.219971	29.17	58.849998	47.900002	87.849998	0.002313638	-0.000160181	-0.002078996	-0.007173353	-0.005591847	-0.007073048	0.012946243	5.16794E-06	1.4636E-06	8.76579E-06	5.85722E-05	3.43646E-05	5.15282E-05	0.000172016
8/11/2016	107.93	124.900002	784.849976	29.379999	59.18	48.240002	86.720001	-0.000648358	0.000160181	0.000216604	0.009232345	0.003046203	0.001244597	0.003581093	4.74289E-07	7.91089E-07	4.42368E-07	7.66054E-05	7.70573E-06	1.29807E-06	1.4065E-05
8/10/2016	108	124.879997	784.679993	29.110001	59	48.18	86.410004	-0.007471996	-0.001440354	0.000535372	-0.007869981	-0.004565832	-0.015446708	-0.026156399	5.6435E-05	6.19994E-06	1.19951E-07	6.97204E-05	2.3388E-05	0.000241864	0.000675332
8/9/2016	108.809998	125.059998	784.26001	29.34	59.27	48.93	88.699997	0.004051898	-0.001597987	0.00319281	0.007526515	-0.002022569	0.000408831	0.001240916	1.60927E-05	7.00979E-06	5.34118E-06	4.96549E-05	5.25717E-06	9.21512E-08	1.98855E-06
8/8/2016	108.370003	125.260002	781.76001	29.120001	59.389999	48.91	88.589996	0.008246514	0.000878559	-0.000588193	0.00378466	0.004894955	0.004713606	0.011694689	6.73415E-05	2.92594E-08	2.16062E-06	1.09215E-05	2.13876E-05	2.12368E-05	0.000140753
8/5/2016	107.480003	125.150002	782.219971	29.01	59.099998	48.68	87.559998	0.015092857	0.006332441	0.013656772	0.025485722	0.025534709	0.017406158	0.00091402	0.000226579	2.79083E-05	0.000163202	0.000625291	0.000638291	0.000299321	1.17346E-06
8/4/2016	105.870003	124.360001	771.609985	28.280001	57.610001	47.84	87.480003	0.000755948	0.014987918	-0.00203265	-0.004938246	-0.008469448	0.005659799	-0.000114248	5.12112E-07	0.000194276	8.4935E-06	2.93562E-05	7.63829E-05	3.08528E-05	3.02457E-09
8/3/2016	105.790001	122.510002	773.179993	28.42	58.099998	47.57	87.489998	0.012460312	-0.004723087	0.002732702	0.014888612	0.070592364	-0.002729108	0.005156684	0.000154256	3.33241E-05	3.42617E-06	0.000207611	0.004945195	8.03368E-06	2.83655E-05
8/2/2016	104.480003	123.089996	771.070007	28	54.139999	47.700001	87.040001	-0.014915015	-0.009862667	-0.002344634	-0.017699577	-0.001292109	-0.002303425	0.01364972	0.000223662	0.000119078	1.04093E-05	0.000330493	2.44107E-06	5.80179E-06	0.000190964
8/1/2016	106.050003	124.309998	772.880005	28.5	54.209999	47.810001	85.860001	0.017502625	0.002980836	0.005305982	-0.008037786	-0.004233785	-0.003340993	-0.035356306	0.000304932	3.72962E-06	1.95742E-05	7.25508E-05	2.02866E-05	1.18767E-05	0.001238129
7/29/2016	104.209999	123.940002	768.789978	28.73	54.439999	47.970001	88.949997	-0.001246675	-0.008516144	0.030212908	-0.004514715	-0.006408554	-0.003329868	-0.013955013	1.65638E-06	9.15037E-05	0.000860319	2.49461E-05	4.46069E-05	1.18001E-05	0.000190047
7/28/2016	104.339996	125	745.909973	28.860001	54.790001	48.130001	90.199997	0.013411355	0.013369	0.005565664	-0.005528659	0.003107616	0.002704693	-0.007840656	0.000178784	0.000151767	2.19394E-05	3.61027E-05	8.05046E-06	6.75702E-06	5.88506E-05
7/27/2016	102.949997	123.339996	741.77002	29.02	54.619999	48	90.910004	0.062940309	0.017337652	0.004526504	-0.007210332	-0.001280761	0.000625175	-0.006796726	0.003956408	0.0002653	1.32845E-05	5.91395E-05	2.40574E-06	2.70304E-07	4.39235E-05
7/26/2016	96.669998	121.220001	738.419983	29.23	54.689999	47.970001	91.529999	-0.006906868	-0.00337654	-0.001826609	0.003427042	0.000548679	-0.003122034	-0.007293322	4.82635E-05	1.95908E-05	7.335E-06	8.68569E-06	7.75039E-08	1.04155E-05	5.07525E-05
7/25/2016	97.339996	121.629997	739.77002	29.129999	54.66	48.119999	92.199997	-0.013469673	0.005193079	-0.004006683	0.007235139	0.000732083	-0.004147683	-0.019441083	0.00018252	1.71683E-05	2.38964E-05	4.56334E-05	2.13259E-07	1.80876E-05	0.000371404
7/22/2016	98.660004	121	742.73999	28.92	54.619999	48.32	94.010002	-0.007774243	0.003228338	0.005548912	0.001730369	0.006060031	0.000414014	0.001703439	6.10675E-05	4.74684E-06	2.17828E-05	1.56369E-06	3.35212E-05	9.53247E-08	3.50694E-06
7/21/2016	99.43	120.610001	738.630005	28.870001	54.290001	48.299999	93.849998	-0.005316217	-0.010802868	-0.00345988	0.003122292	-0.005144215	-0.006397752	-0.000852082	2.86926E-05	0.000140481	1.88494E-05	6.98228E-06	2.93168E-05	4.22892E-05	4.66268E-07
7/20/2016	99.959999	121.919998	741.190002	28.780001	54.57	48.610001	93.93	0.000900726	0.010802868	0.005723359	0.020713396	0.002017812	0.004949525	-0.00573251	7.40284E-07	9.5126E-05	2.34416E-05	0.000409395	3.05386E-06	2.34668E-05	3.09499E-05
7/19/2016	99.870003	120.610001	736.960022	28.190001	54.459999	48.369999	94.470001	0.000400611	0.01033427	0.004324351	-0.000709149	-0.001834563	0.001862391	-0.003698023	1.29804E-07	8.62048E-05	1.18518E-05	1.41382E-06	4.43038E-06	3.08748E-06	1.24523E-05
7/18/2016	99.830002	119.370003	733.780029	28.209999	54.560001	48.279999	94.82	0.010573614	0.021251293	0.019166472	0.0071149	0.002201872	0.011876377	-0.003158926	0.00011095	0.000408108	0.000334332	4.40233E-05	3.73104E-06	0.000138559	8.9382E-06
7/15/2016	98.779999	116.860001	719.849976	28.01	54.439999	47.709999	95.120003	-0.00010125	-0.003672863	-0.00152698	0.000357079	0.000734969	-0.025454039	0.001788878	2.00445E-08	2.23018E-05	5.80179E-06	1.50831E-08	2.15932E-07	0.000653278	3.83424E-06
7/14/2016	98.790001	117.290001	720.950012	28	54.400002	48.939999	94.949997	0.019626491	0.004357695	0.005521885	0.030459207	0.010904849	0.013784788	0.000737502	0.000383618	1.09434E-05	2.15312E-05	0.000898759	0.000113094	0.000187129	8.22189E-07
7/13/2016	96.870003	116.779999	716.97998	27.16	53.810001	48.27	94.879997	-0.005661603	-0.009799414	-0.005091809	-0.007702257	-0.000928764	-0.001655931	-0.000737502	3.2512E-05	0.000117701	3.56829E-05	6.69476E-05	1.43771E-06	3.10182E-06	3.22917E-07
7/12/2016	97.419998	117.93	720.640015	27.370001	53.860001	48.349998	94.949997	0.004526705	0.00050888	0.00773128	0.033813439	0.010639391	0.005599849	0.011226532	2.01276E-05	2.92392E-07	4.69166E-05	0.001111125	0.000107518	3.01904E-05	0.000129864
7/11/2016	96.980003	117.870003	715.090027	26.459999	53.290001	48.080002	93.889999	0.003098247	0.005359249	0.013317419	0.003407083	0.005268178	0.006049898	0.003734711	9.35087E-06	1.8573E-05	0.000154647	8.56844E-06	2.49789E-05	3.53386E-05	1.52409E-05
7/8/2016	96.68	117.239998	705.630005	26.370001	53.009998	47.790001	93.540001	0.007683539	0.011926865	0.014661352	0.026125188	0.022704362	0.020933252	0.006219881	5.84187E-05	0.000118315	0.000189879	0.000657681	0.000503288	0.000433805	4.08209E-05
7/7/2016	95.940002	115.849998	695.359985	25.690001	51.82	46.799999	92.959999	0.004282693	-0.00731028	-0.003459889	0.021243954	0.010865493	0.003210211	-0.012082446	1.79977E-05	6.98878E-05	1.88495E-05	0.000431146	0.000112258	9.64068E-06	0.000141924
7/6/2016	95.529999	116.699997	697.77002	25.15	51.259998	46.650002	94.089996	0.005668722	0.021655243	0.004049646	0.005982072	0.000975876	0.009476767	0.011437237	3.16788E-05	0.000424592	1.00358E-05	3.0274E-05	4.97861E-07	8.7825E-05	0.00013471
7/5/2016	94.989998	114.199997	694.950012	25	51.209999	46.209999	93.019997	-0.009430089	8.75257E-05	-0.00611124	-0.036139047	-0.031901245	-0.017589471	-0.00877667	8.96888E-05	9.25612E-07	4.89014E-05	0.001340947	0.001035007	0.000313104	7.40878E-05
7/1/2016	95.889999	114.190002	699.210022	25.92	52.869999	47.029999	93.839996	0.003028892	-0.000787823	0.010220739	-0.00231214	-0.000378215	-0.006358711	0.001066191	8.93151E-06	3.37617E-06	8.72174E-05	7.79544E-06	4.2055E-07	4.1783E-05	1.5263E-06
6/30/2016	95.599998	114.279999	692.099976	25.98	52.889999	47.330002	93.739998	0.012631705	0.00105056	0.011611718	0.029293249	0.027409479	0.007635265	0.013748863	0.000158543	8.97551E-13	0.000115133	0.000830209	0.000736536	5.67009E-05	0.000193714
6/29/2016	94.400002	114.160004	684.109985	25.23	51.459999	46.970001	92.459999	0.008617597	0.012871614	0.005967114	0.024880858	0.032388278	0.018696215	0.016906058	7.35695E-05	0.00013976	2.58613E-05	0.000595407	0.001031566	0.000345623	0.000291566
6/28/2016	93.589996	112.699997	680.039978	24.610001	49.82	46.099998	90.910004	0.016700221	0.03365677	0.017474253	0.041482512	0.020891116	0.023928264	0.022807941	0.000277552	0.001063227	0.000275312	0.001681215	0.000425219	0.000567535	0.000527951
6/27/2016	92.040001	108.970001	668.26001	23.610001	48.790001	45.009998	88.860001	-0.014668091	-0.028140296	-0.010361186	-0.037818718	-0.038794936	-0.015432428	-0.005946699	0.000216338	0.000852051	0.000126403	0.001466784	0.001526091	0.00024142	3.3379E-05
6/24/2016	93.400002	112.080002	675.219971	24.52	50.720001	45.709999	89.389999	-0.028497929	-0.026414636	-0.038709674	-0.10703126	-0.07572616	-0.04700718	-0.026603522	0.000814432	0.000754285	0.001567478	0.011558648	0.005775459	0.002219583	0.000698771
6/23/2016	96.099998	115.080002	701.869995	27.290001	54.709999	47.91	91.800003	0.005739593	0.010218858	0.006302999	0.033535259	0.019005997	0.01981513	0.006886457	3.24816E-05	8.40751E-05	2.93904E-05	0.001092657	0.000351027	0.000388479	4.97829E-05
6/22/2016	95.550003	113.910004	697.460022	26.389999	53.68	46.970001	91.169998	-0.003760591	-0.004117514	0.002181743	0.007225664	-0.002047102	-0.005520163	-0.003940903	1.4447E-05	2.66992E-05	1.69008E-06	4.55054E-05	5.37028E-06	3.16455E-05	1.42254E-05
6/21/2016	95.910004	114.379997	695.940002	26.200001	53.790001	47.23	91.529999	0.008481345	0.00886938	0.003209415	0.01151648	0.00111609	0.006372154	0.004489424	7.12508E-05	6.11488E-05	5.41821E-06	0.000121806	7.15389E-07	3.92739E-05	2.17032E-05
6/20/2016	95.099998	113.370003	693.710022	25.9	53.73	46.93	91.120003	-0.002415629	0.003092065	0.00287283	0.023043434	0.005786334	0.007056632	0.004399501	6.03173E-06	4.17161E-06	3.96455E-06	0.000509113	3.04268E-05	4.83215E-05	2.08734E-05
6/17/2016	95.330002	113.019997	691.719971	25.309999	53.419998	46.599998	90.720001	-0.02302052	-0.012048886	-0.026590655	0.009527623	-0.003923461	-0.005350468	-0.005496331	0.000531803	0.000171571	0.000754731	8.18614E-05	1.75875E-05	2.9765E-05	2.83779E-05
6/16/2016	97.550003	114.389999	710.359985	25.07	53.630001	46.849998	91.220001	0.004211871	-0.001834133	-0.0119782	0.01405932	0.001119422	0.001495226	0.011688268	1.74018E-05	8.31599E-06	0.000165377	0.000184401	7.21036E-07	1.93199E-06	0.000140601
6/15/2016	97.139999	114.599998	718.919983	24.719999	53.57	46.779999	90.160004	-0.003288801	-0.002962484	0.000904491	0.004866149	-0.007809671	-0.002135427	-0.002990157	1.10831E-05	1.60969E-05	5.1895E-10	1.92392E-05	6.52857E-05	5.02071E-06	7.95755E-06
6/14/2016	97.459999	114.940002	718.27002	24.6	53.990002	46.880001	90.43	0.001232064	0.008650541	-0.000125244	-0.026475674	-0.007565309	-0.02298467	-0.001767717	1.42023E-06	5.77741E-05	1.01396E-06	0.000726603	6.13965E-05	0.000533145	2.55511E-06
6/13/2016	97.339996	113.949997	718.359985	25.26	54.400002	47.970001	90.589996	-0.015191259	-0.023161082	-0.001460579	-0.011023773	-0.010787196	-0.007683539	0.006756331	0.000232001	0.000586158	5.48632E-06	0.000132334	0.000122268	6.06655E-05	4.79636E-05
6/10/2016	98.830002	116.620003	719.409973	25.540001	54.990002	48.34	89.980003	-0.008262844	-0.016498333	-0.012666064	-0.020922847	-0.01998439	-0.016413971	-0.007639063	6.89427E-05	0.00030793	0.000183542	0.000458077	0.000410252	0.000272885	5.57982E-05
6/9/2016	99.650002	118.559998	728.580017	26.08	56.099998	49.139999	90.669998	0.007150441	0.001434894	0.000411828	-0.01748433	-0.014510961	-0.017349659	-0.001322639	5.05537E-05	1.48441E-07	2.2079E-07	0.000322713	0.000218485	0.000304674	1.33032E-06
6/8/2016	98.940002	118.389999	728.280029	26.540001	56.919998	50	90.790001	-0.000909198	0.005335579	0.01609802	0.000753901	-0.002456625	-0.005385472	0.000881565	9.01601E-07	1.83695E-05	0.000231536	7.50808E-08	7.43603E-06	3.01482E-05	1.1042E-06
6/7/2016	99.029999	117.760002	716.650024	26.52	57.060001	50.27	90.709999	0.00404738	-0.008708565	0.000139598	-0.012366656	-0.004022743	-0.004366859	0.015218322	1.60565E-05	9.5222E-05	5.50732E-07	0.000165034	1.84301E-05	1.99999E-05	0.000236777
6/6/2016	98.629997	118.790001	716.549988	26.85	57.290001	50.490002	89.339996	0.007224646	0.002697464	-0.008047968	0.011612754	0.000523841	0.005959553	0.010916692	5.16144E-05	2.71541E-06	7.97392E-05	0.000123941	6.42915E-08	3.42727E-05	0.000122898
6/3/2016	97.919998	118.470001	722.340027	26.540001	57.259998	50.189999	88.370003	0.002044542	-0.003875312	-0.011096383	-0.027500803	-0.010078313	-0.018164409	-0.001808887	4.01687E-06	2.42549E-05	0.000143475	0.000782919	0.000107093	0.000333781	2.68843E-06
6/2/2016	97.720001	118.93	730.400024	27.280001	57.84	51.110001	88.529999	-0.007544108	0.001262051	-0.005121038	-0.007668433	0.001730369	0.00215456	-0.007987881	5.75237E-05	4.51297E-08	3.6033E-05	6.63952E-05	2.13185E-06	4.1996E-06	6.11311E-05
6/1/2016	98.459999	118.779999	734.150024	27.49	57.740002	51	89.239998	-0.014118851	-0.000252527	-0.002136172	0.004374743	-0.00242171	0.005505303	0.002468317	0.000200482	1.69557E-06	9.10762E-06	1.51699E-05	7.24683E-06	2.91604E-05	6.95673E-06
5/31/2016	99.860001	118.809998	735.719971	27.370001	57.880001	50.720001	89.019997	-0.00489484	-0.004786096	0.004167862	-0.005828796	-0.007573169	-0.002559753	-0.011059768	2.43559E-05	3.40555E-05	1.07988E-05	3.97995E-05	6.15197E-05	7.10233E-06	0.000118603
5/27/2016	100.349998	119.379997	732.659973	27.530001	58.32	50.849998	90.010002	-0.000597788	-0.000753645	0.011724593	0.004003681	0.009821738	0.005917157	0.002335789	4.07193E-07	3.25174E-06	0.000117568	1.24171E-05	9.12303E-05	3.37781E-05	6.27519E-06
5/26/2016	100.410004	119.470001	724.119995	27.42	57.75	50.549999	89.800003	0.007898866	0.013313324	-0.001586909	-0.013043699	-0.005181342	0.000989589	-0.005109408	6.17566E-05	0.000150399	6.09409E-06	0.000182888	2.97202E-05	7.82027E-07	2.44052E-05
5/25/2016	99.620003	117.889999	725.27002	27.780001	58.049999	50.5	90.260002	0.017416408	0.001612989	0.007167785	0.013408463	0.0060475	0.026079692	0.006558174	0.000301928	3.17393E-07	3.95147E-05	0.000167148	3.33762E-05	0.000674671	4.52582E-05
5/24/2016	97.900002	117.699997	720.090027	27.41	57.700001	49.200001	89.669998	0.015129213	0.014807443	0.022257049	0.021387246	0.013961815	0.010214593	0.000780945	0.000227674	0.000189278	0.000456905	0.000437117	0.000187458	0.000102198	9.0286E-07
5/23/2016	96.43	115.970001	704.23999	26.83	56.900002	48.700001	89.599998	0.012627342	-0.01182936	-0.007779499	0.002238807	-0.001229455	-0.001026147	-0.001561281	0.000158433	0.000165868	7.50166E-05	3.09378E-06	2.24921E-06	1.2801E-06	1.93777E-06
5/20/2016	95.220001	117.349998	709.73999	26.77	56.970001	48.75	89.739998	0.010769865	0.004612239	0.013361308	0.005994735	0.010765126	0.007618672	-0.004114579	0.000115123	1.26923E-05	0.00015574	3.04135E-05	0.000110142	5.64513E-05	1.55657E-05
5/19/2016	94.199997	116.809998	700.320007	26.610001	56.360001	48.380001	90.110001	-0.003814383	-0.007165466	-0.008969814	-0.023399359	-0.00619084	-0.005565324	0.008469938	1.48588E-05	6.74875E-05	9.70526E-05	0.000570219	4.17461E-05	3.21556E-05	7.46355E-05
5/18/2016	94.559998	117.650002	706.630005	27.24	56.709999	48.650002	89.349998	0.011380075	0.002553227	0.000566263	0.040454955	0.023370915	0.02139903	-0.002012534	0.00012859	2.26085E-06	9.95076E-08	0.001598006	0.000533639	0.000453424	3.39772E-06
5/17/2016	93.489998	117.349998	706.22998	26.16	55.400002	47.619999	89.529999	-0.004162882	-0.01118561	-0.014423341	-0.001909453	0.002168468	-0.01355743	-0.000446689	1.7667E-05	0.000149701	0.000234245	5.70897E-06	3.60311E-06	0.000186669	7.69756E-08
5/16/2016	93.879997	118.669998	716.48999	26.209999	55.279999	48.27	89.57	0.036446551	-0.009560623	0.007930951	0.012284224	-0.006850595	0.000621656	0.010211568	0.001325413	0.000112577	4.96918E-05	0.000139342	5.07069E-05	2.66658E-07	0.000107761
5/13/2016	90.519997	119.809998	710.830017	25.889999	55.66	48.240002	88.660004	0.001990502	-0.003915212	-0.00348278	-0.013047039	-0.011255161	-0.01970505	-0.011327368	3.80318E-06	2.46495E-05	1.90488E-05	0.000182978	0.000132836	0.000392449	0.000124504
5/12/2016	90.339996	120.279999	713.309998	26.23	56.290001	49.200001	89.669998	-0.023736482	0.006338654	-0.002771918	-0.004943954	0.005879785	0.002441983	0.009637009	0.000565337	2.79739E-05	1.3349E-05	2.94181E-05	3.14665E-05	5.46024E-06	9.61626E-05
5/11/2016	92.510002	119.519997	715.289978	26.360001	55.959999	49.080002	88.809998	-0.009788665	-0.008166057	-0.01097012	-0.010190615	-0.006945073	-0.006498804	-0.013199297	9.66091E-05	8.49286E-05	0.000140466	0.00011386	5.20614E-05	4.36138E-05	0.000169782
5/10/2016	93.419998	120.5	723.179993	26.629999	56.349998	49.400002	89.989998	0.006766548	0.010511501	0.014316952	0.020103048	0.019713865	0.010582129	0.015905331	4.5242E-05	8.95273E-05	0.000180506	0.000385068	0.000378053	0.000109765	0.000258392
5/9/2016	92.790001	119.239998	712.900024	26.1	55.25	48.880001	88.57	0.000754676	-0.002094417	0.002500007	-0.005730675	0.003808129	-0.002860043	0.000677637	5.10293E-07	9.88493E-06	2.61888E-06	3.85711E-05	1.25163E-05	8.79306E-06	7.17208E-07
5/6/2016	92.720001	119.489998	711.119995	26.25	55.040001	49.02	88.510002	-0.005592583	0.014159529	0.013720086	0.003052272	0.004187534	0.00122476	0.005324295	3.17297E-05	0.00017187	0.000164824	6.61714E-06	1.53449E-05	1.25327E-06	3.0179E-05
5/5/2016	93.239998	117.809998	701.429993	26.17	54.810001	48.959999	88.040001	-0.010137247	-0.002119813	0.008202548	-0.004194515	-0.000729473	0.00040858	0.001136482	0.000103583	1.00453E-05	5.35947E-05	2.18501E-05	9.99513E-07	9.19991E-08	1.70492E-06
5/4/2016	94.190002	118.059998	695.700012	26.280001	54.849998	48.939999	87.940002	-0.010455796	0.005350541	0.00481252	-0.022946201	-0.01967752	-0.021427968	-0.001931259	0.000110169	1.8498E-05	1.54513E-05	0.000548782	0.000397915	0.00046368	3.1047E-06
5/3/2016	95.18	117.43	692.359985	26.889999	55.939999	50	88.110001	0.016312204	-0.009661092	-0.008413919	-0.013665993	-0.011552621	-0.011730923	-0.011509899	0.000264774	0.000114719	8.64087E-05	0.000200106	0.000139781	0.000140095	0.00012861
5/2/2016	93.639999	118.57	698.210022	27.26	56.59	50.59	89.129997	-0.001067339	0.008384533	0.007475505	0.00736384	0.013700063	0.012131003	0.008223952	1.22693E-06	5.38011E-05	4.34781E-05	4.73887E-05	0.000180359	0.000144618	7.04457E-05
4/29/2016	93.739998	117.580002	693.01001	27.059999	55.82	49.98	88.400002	-0.011560865	0.007255369	0.002875648	-0.006262721	-0.000179167	-0.008566643	0.004194338	0.000134588	3.85114E-05	3.97578E-06	4.54628E-05	2.02006E-07	7.5202E-05	1.90409E-05
4/28/2016	94.830002	116.730003	691.02002	27.23	55.830002	50.41	88.029999	-0.031043219	0.069525412	-0.021219825	-0.010957049	-0.014227503	-0.010262573	-0.004872807	0.000966187	0.004688935	0.000488478	0.000130804	0.000210186	0.000107492	2.21235E-05
4/27/2016	97.82	108.889999	705.840027	27.530001	56.630001	50.93	88.459999	-0.064621559	0.001194551	-0.003253214	-0.000726144	0.001413713	0.000196406	0.00942709	0.00418116	2.1007E-08	1.70976E-05	1.45452E-06	1.30743E-06	8.30647E-09	9.20896E-05
4/26/2016	104.349998	108.760002	708.140015	27.549999	56.549999	50.919998	87.629997	-0.006971369	-0.012245387	-0.020974867	0.000726144	0.010666732	0.008084438	0.003429302	4.91639E-05	0.000176757	0.00047771	6.06397E-08	0.000108086	6.36672E-05	1.29495E-05
4/25/2016	105.080002	110.099998	723.150024	27.530001	55.950001	50.509998	87.330002	-0.005693676	-0.004169316	0.006075257	-0.006156094	-0.004280335	-0.002175438	-0.002287511	3.28788E-05	2.72372E-05	2.69729E-05	4.40363E-05	2.07081E-05	5.20162E-06	4.48705E-06
4/22/2016	105.68	110.559998	718.77002	27.700001	56.189999	50.619999	87.529999	-0.002740384	-0.025715738	-0.054644788	0.016012023	0.011995471	0.01132425	0.008490161	7.73236E-06	0.000716384	0.003083192	0.000241247	0.00013748	0.000125866	7.49853E-05
4/21/2016	105.970001	113.440002	759.140015	27.26	55.52	50.049999	86.790001	-0.010886978	0.009032241	0.008559371	-0.005487484	-0.010748921	-0.007960281	-0.000115237	0.000119406	6.37223E-05	5.89465E-05	3.56096E-05	0.000121423	6.50531E-05	2.91677E-09
4/20/2016	107.129997	112.419998	752.669983	27.41	56.119999	50.450001	86.800003	0.002055626	0.00115702	-0.001672654	0.035273789	0.007153071	0.011362626	0.006820488	4.06142E-06	1.15363E-08	6.52478E-06	0.001210615	4.73728E-05	0.000126728	4.88564E-05
4/19/2016	106.910004	112.290001	753.929993	26.459999	55.720001	49.880001	86.209999	-0.005317415	0.016521917	-0.016678662	0.027976495	0.007928005	0.021070492	0.005000301	2.87054E-05	0.000239392	0.000308367	0.000756063	5.86407E-05	0.000439541	2.67242E-05
4/18/2016	107.480003	110.449997	766.609985	25.73	55.279999	48.84	85.779999	-0.021810969	0.00736064	0.009976401	-0.001165275	0.005987462	0.012153821	0.009487603	0.000477479	3.98291E-05	8.27134E-05	2.70658E-06	3.26861E-05	0.000145168	9.32547E-05
4/15/2016	109.849998	109.639999	759	25.76	54.950001	48.25	84.970001	-0.020275532	-0.010885422	0.007670965	-0.015790815	-0.005625584	-0.011129567	-0.005399062	0.000412734	0.000142445	4.6094E-05	0.000264736	3.47613E-05	0.000126221	2.7351E-05
4/14/2016	112.099998	110.839996	753.200012	26.17	55.259998	48.790001	85.43	0.000535353	0.002981651	0.001966937	0.011143286	0.002173896	-0.004906941	0.00704805	2.45049E-07	3.73277E-06	1.17772E-06	0.000113708	3.62374E-06	2.51222E-05	5.20893E-05
4/13/2016	112.040001	110.510002	751.719971	25.879999	55.139999	49.029999	84.830002	0.014383554	-0.000904477	0.011546671	0.051537327	0.024787793	0.026034508	0.005674492	0.000205728	3.81847E-06	0.000113741	0.002606862	0.000601108	0.000672326	3.41493E-05
4/12/2016	110.440002	110.610001	743.090027	24.58	53.790001	47.77	84.349998	0.012941081	0.014754393	0.009451258	0.01930637	0.007089601	0.015612153	0.012286169	0.000166429	0.000187821	7.34371E-05	0.000354436	4.65031E-05	0.000240464	0.000155137
4/11/2016	109.019997	108.989998	736.099976	24.110001	53.41	47.029999	83.32	0.003307546	-0.014935156	-0.004134963	0.015044203	0.004691761	-0.000850181	0.001321095	1.06747E-05	0.000255513	2.5167E-05	0.000212119	1.95495E-05	9.1288E-07	2.22111E-06
4/8/2016	108.660004	110.629997	739.150024	23.75	53.16	47.07	83.209999	0.001105	-0.026844275	-0.001527622	0.001263999	0.000940981	0.002978726	0.010146192	1.13353E-06	0.000778069	5.80489E-06	6.14822E-07	4.49835E-07	8.25677E-06	0.000106408
4/7/2016	108.540001	113.639999	740.280029	23.719999	53.110001	46.93	82.370003	-0.022050989	-0.000615791	-0.007281435	-0.029083937	-0.018653777	-0.024209202	-0.011347237	0.000488026	2.77357E-06	6.66369E-05	0.00087402	0.00035812	0.000591193	0.000124948
4/6/2016	110.959999	113.709999	745.690002	24.42	54.110001	48.080002	83.309998	0.010418186	0.0131901	0.010637198	0.001639386	0.007978537	0.011926159	0.013291629	0.0001077	0.000147391	9.51695E-05	1.34442E-06	5.94172E-05	0.000139733	0.000181195
4/5/2016	109.809998	112.220001	737.799988	24.379999	53.68	47.509998	82.209999	-0.011859144	-0.002936355	-0.010100606	-0.026711503	-0.013323698	-0.020623625	-0.011489574	0.000141597	1.58879E-05	0.000120611	0.000739372	0.000184796	0.000429687	0.00012815
4/4/2016	111.120003	112.550003	745.289978	25.040001	54.400002	48.5	83.160004	0.010221291	-0.030709688	-0.006179788	-0.019379684	-0.008966974	0.001031439	0.002407959	0.000103652	0.001008653	4.98648E-05	0.000394403	8.53269E-05	8.57795E-07	6.64198E-06
4/1/2016	109.989998	116.059998	749.909973	25.530001	54.889999	48.450001	82.959999	0.009133318	0.017032042	0.006636045	0.020578526	0.015421639	0.001859313	-0.007565296	8.26825E-05	0.000255438	3.31124E-05	0.000403955	0.000229564	3.07668E-06	5.47016E-05
3/31/2016	108.989998	114.099998	744.950012	25.01	54.049999	48.360001	83.589996	-0.00521621	-0.005244759	-0.007462544	-0.002396167	-0.008658081	-0.005978803	-0.011064309	2.76312E-05	3.96191E-05	6.96266E-05	8.27172E-06	7.97157E-05	3.70159E-05	0.000118702
3/30/2016	109.559998	114.699997	750.530029	25.07	54.52	48.650002	84.519997	0.01730846	-0.012476353	0.00770419	0.011634996	0.020944163	0.012409735	-0.000118332	0.000298188	0.000182952	4.65462E-05	0.000124436	0.000427409	0.0001514	2.59207E-09
3/29/2016	107.68	116.139999	744.77002	24.780001	53.389999	48.049999	84.529999	0.023395608	0.021320888	0.015206937	0.002424324	-0.000374551	-0.013436936	0.003674055	0.000545469	0.000410925	0.000205212	3.78082E-06	4.15811E-07	0.000183391	1.47709E-05
3/28/2016	105.190002	113.690002	733.530029	24.719999	53.41	48.700001	84.220001	-0.004552754	0.005645238	-0.002410027	-0.008459305	0.008083511	-0.004098387	0.002853724	2.10964E-05	2.11198E-05	1.08355E-05	7.99093E-05	6.10465E-05	1.76707E-05	9.13833E-06
3/24/2016	105.669998	113.050003	735.299988	24.93	52.98	48.900002	83.980003	-0.004343718	0.004521502	-0.003746557	-0.013546024	-0.008645027	-0.017433971	0.00274254	1.92199E-05	1.2054E-05	2.14209E-05	0.000196726	7.94828E-05	0.000307625	8.47849E-06
3/23/2016	106.129997	112.540001	738.059998	25.27	53.439999	49.759998	83.75	-0.005543862	0.002580196	-0.003638067	-0.022305758	-0.00522588	-0.012184332	-0.004408216	3.11832E-05	2.34269E-06	2.04284E-05	0.000519186	3.02078E-05	0.000151034	1.79689E-05
3/22/2016	106.720001	112.25	740.75	25.84	53.720001	50.369999	84.120003	0.007618877	0.003569857	-0.00180738	-0.003862539	0.00279618	-0.00593824	0.005961625	5.74344E-05	6.35163E-06	7.23121E-06	1.88567E-05	6.38016E-06	3.6524E-05	3.75876E-05
3/21/2016	105.910004	111.849998	742.090027	25.940001	53.57	50.669998	83.620003	-9.43587E-05	0.003582637	0.006068926	-0.013022014	-0.002609975	0.002568858	-0.006912124	1.81406E-08	6.41621E-06	2.69072E-05	0.000182301	8.29589E-06	6.06928E-06	4.54664E-05
3/18/2016	105.919998	111.449997	737.599976	26.280001	53.709999	50.540001	84.199997	0.001133526	0.003865695	-0.000244077	0.016497631	0.009916799	0.016156749	0.001188342	1.19508E-06	7.93032E-06	1.2674E-06	0.000256568	9.30553E-05	0.00025765	1.84304E-06
3/17/2016	105.800003	111.019997	737.780029	25.85	53.18	49.73	84.099998	-0.001605497	-0.010394386	0.002293286	0.027055169	0.005090029	0.003827928	0.014733392	2.70874E-06	0.000130965	1.99254E-06	0.000706245	2.32299E-05	1.38582E-05	0.000222089
3/16/2016	105.970001	112.18	736.090027	25.16	52.91	49.540001	82.870003	0.013203697	0.013551942	0.010598165	-0.010674148	-0.002076844	-0.008842481	0.000603573	0.000173274	0.000156308	9.44095E-05	0.000124413	5.50901E-06	8.00622E-05	5.97246E-07
3/15/2016	104.580002	110.669998	728.330017	25.43	53.02	49.98	82.82	0.019894476	0.007072926	-0.002961263	-0.018699415	0.00283315	0.002002785	0.004962741	0.000394187	3.62803E-05	1.47684E-05	0.000367846	6.56828E-06	3.60057E-06	2.63373E-05
3/14/2016	102.519997	109.889999	730.48999	25.91	52.869999	49.880001	82.410004	0.002539263	0.004377526	0.005036664	-0.003467543	-0.000378215	-0.003801885	0.002673173	6.24467E-06	1.1075E-05	1.72636E-05	1.55823E-05	4.2055E-07	1.52658E-05	8.07933E-06
3/11/2016	102.260002	109.410004	726.820007	26	52.889999	50.07	82.190002	0.010716359	0.019287304	0.01944992	0.053319638	0.025856042	0.031652105	0.000121701	0.000113978	0.000332613	0.000344778	0.002792039	0.000654631	0.000995203	8.46491E-08
3/10/2016	101.169998	107.32	712.820007	24.65	51.540001	48.509998	82.18	0.00049429	-0.00176886	0.010690788	0.001623995	-0.000969631	-0.005755473	-0.002673498	2.06082E-07	7.94379E-06	9.6218E-05	1.30897E-06	1.53739E-06	3.43483E-05	6.27129E-06
3/9/2016	101.120003	107.510002	705.23999	24.610001	51.59	48.790001	82.400002	0.000890468	0.014805386	0.016109466	-0.01612284	-0.006568803	-0.005314771	-0.002787313	7.22737E-07	0.000189221	0.000231885	0.000275651	4.67731E-05	2.93768E-05	6.85429E-06
3/8/2016	101.029999	105.93	693.969971	25.01	51.93	49.049999	82.629997	-0.008280028	0.001889795	-0.001713306	-0.042276354	-0.013959496	-0.020581861	-0.021905263	6.92283E-05	7.05907E-07	6.73411E-06	0.001828097	0.000202487	0.000427957	0.000472455
3/7/2016	101.870003	105.730003	695.159973	26.09	52.66	50.07	84.459999	-0.01112857	-0.024847121	-0.022375731	-0.001531942	0.006859802	-0.000798583	0.026028432	0.000124744	0.000670641	0.000540909	4.04748E-06	4.34218E-05	8.16943E-07	0.000686318
3/4/2016	103.010002	108.389999	710.890015	26.129999	52.299999	50.110001	82.290001	0.014767292	-0.01091907	-0.002149874	-0.000382629	0.000573759	0.006808216	-0.001335855	0.000216883	0.000143249	9.19051E-06	7.43943E-07	9.20976E-08	4.49295E-05	1.36098E-06
3/3/2016	101.5	109.580002	712.419983	26.139999	52.27	49.77	82.400002	0.007416598	-0.003370795	-0.008985078	0.001148249	0.008453422	0.004026581	-0.003634105	5.44093E-05	1.954E-05	9.73535E-05	4.467E-07	6.69638E-05	1.53767E-05	1.20053E-05
3/2/2016	100.75	109.949997	718.849976	26.110001	51.830002	49.57	82.699997	0.00218602	0.001183028	5.56154E-05	0.000766322	-0.000964208	0.017296168	0.017319594	4.60399E-06	1.77995E-08	6.82434E-07	8.20418E-08	1.52397E-06	0.000295527	0.000305859
3/1/2016	100.529999	109.82	718.809998	26.09	51.880001	48.720001	81.279999	0.038946175	0.026761789	0.0297075	0.054748815	0.032918332	0.037645663	0.014000068	0.001513665	0.000661116	0.000830926	0.002945116	0.001065895	0.001409281	0.000200769
2/29/2016	96.690002	106.919998	697.77002	24.700001	50.200001	46.919998	80.150002	-0.002272749	-0.009309321	-0.010407534	-0.018452148	-0.017573737	-0.024214301	-0.019765906	5.35033E-06	0.000107308	0.000127447	0.000358422	0.000318409	0.000591441	0.000384029
2/26/2016	96.910004	107.919998	705.070007	25.16	51.09	48.07	81.75	0.001549048	-0.001388972	-0.000963969	0.02129026	-0.005465542	0.006679215	-0.003175406	2.27623E-06	5.9467E-06	3.40653E-06	0.000433071	3.28997E-05	4.32168E-05	9.03701E-06
2/25/2016	96.760002	108.07	705.75	24.629999	51.369999	47.75	82.010002	0.006844411	0.011072484	0.008809504	0.038068314	0.008798591	0.002936223	0.005992863	4.62955E-05	0.000100458	6.28499E-05	0.001412889	7.2732E-05	8.01431E-06	3.79716E-05
2/24/2016	96.099998	106.879997	699.559998	23.709999	50.919998	47.610001	81.519997	0.014780876	0.013374957	0.005317478	0	-0.002745697	-0.010239291	0.003563678	0.000217284	0.000151914	1.9676E-05	2.30297E-07	9.09614E-06	0.00010701	1.39347E-05
2/23/2016	94.690002	105.459999	695.849976	23.709999	51.060001	48.099998	81.230003	-0.022864649	-0.015991357	-0.015132529	-0.034407622	-0.020163479	-0.022408195	-0.014179384	0.000524638	0.000290395	0.000256456	0.001217139	0.000417539	0.000506856	0.000196284
2/22/2016	96.879997	107.160004	706.460022	24.540001	52.099998	49.189999	82.389999	0.008708287	0.024466378	0.007887162	0.02225065	0.011000767	0.022616075	-0.001334235	7.51335E-05	0.000548345	4.90763E-05	0.000473966	0.000115143	0.000506737	1.3572E-06
2/19/2016	96.040001	104.57	700.909973	24	51.529999	48.09	82.5	-0.002288103	0.010574978	0.00509205	0.001668099	-0.007539891	0.007514124	0.000606281	5.42159E-06	9.07326E-05	1.7727E-05	1.41183E-06	6.09988E-05	5.48912E-05	6.01439E-07
2/18/2016	96.260002	103.470001	697.349976	23.959999	51.919998	47.73	82.449997	-0.019138365	-0.016581547	-0.015721537	-0.011205803	-0.014341962	-0.008345573	0.005472765	0.000367822	0.000310858	0.000275668	0.000136555	0.000213518	7.14167E-05	3.18323E-05
2/17/2016	98.120003	105.199997	708.400024	24.23	52.669998	48.130001	82	0.015198526	0.034721306	0.024869116	0.021273003	0.011649077	-0.00228289	0.009557713	0.000229771	0.001133783	0.000575396	0.000432353	0.000129477	5.70329E-06	9.46137E-05
2/16/2016	96.639999	101.610001	691	23.719999	52.060001	48.240002	81.220001	0.027804351	-0.003928902	0.012523792	0.026918909	-0.017894995	0.019466883	0.00234209	0.000770841	2.47856E-05	0.000135538	0.000699022	0.000329977	0.000374872	6.3068E-06
2/12/2016	93.989998	102.010002	682.400024	23.09	53	47.310001	81.029999	0.003090215	0.000980757	-0.001039847	0.062548252	0.047922616	0.046509971	0.017805376	9.30181E-06	4.74112E-09	3.69239E-06	0.003852481	0.002270745	0.002153397	0.000323087
2/11/2016	93.699997	101.910004	683.109985	21.690001	50.52	45.16	79.599998	-0.006064816	0.008969593	-0.001477455	-0.045513598	-0.037491056	-0.022118454	0.003145646	3.72728E-05	6.27261E-05	5.56566E-06	0.002115401	0.001425919	0.000493894	1.09885E-05
2/10/2016	94.269997	101	684.119995	22.700001	52.450001	46.169998	79.349998	-0.007608628	0.014560933	0.008823839	-0.010081128	0.003820463	-0.006046294	-0.009157738	5.85065E-05	0.000182556	6.30774E-05	0.000111535	1.26038E-05	3.78417E-05	8.0793E-05
2/9/2016	94.989998	99.540001	678.109985	22.93	52.25	46.450001	80.080002	-0.000210568	-0.002107472	-0.006804604	0.011403632	-0.000956461	-0.001075826	-0.013396404	6.29492E-08	9.96719E-06	5.90794E-05	0.000119328	1.5049E-06	1.39498E-06	0.000174958
2/8/2016	95.010002	99.75	682.73999	22.67	52.299999	46.5	81.160004	0.010474677	-0.042396694	-0.001214976	-0.071489385	-0.02025242	-0.028827791	0.013396404	0.000108876	0.001887582	4.3961E-06	0.005179577	0.000421181	0.000837122	0.000184027
2/5/2016	94.019997	104.07	683.570007	24.35	53.369999	47.860001	80.080002	-0.027071227	-0.059861251	-0.035129157	-0.026743895	-0.012105577	-0.008115724	0.003126761	0.000735036	0.003710133	0.001296783	0.000741135	0.000153162	6.75847E-05	1.08637E-05
2/4/2016	96.599998	110.489998	708.01001	25.01	54.02	48.25	79.830002	0.002591346	-0.019715703	-0.026399484	0.027976688	-0.005354042	0.013563109	0.017055545	6.50769E-06	0.000431198	0.000744264	0.000756074	3.1633E-05	0.000181114	0.000296693
2/3/2016	96.349998	112.690002	726.950012	24.32	54.310001	47.599998	78.480003	0.01959917	-0.016894366	-0.050560528	-0.00737406	-0.018606903	-0.0255122	0.050837457	0.000382548	0.000321986	0.002646304	6.16846E-05	0.000356348	0.000656255	0.002601684
2/2/2016	94.480003	114.610001	764.650024	24.5	55.330002	48.830002	74.589996	-0.020429153	-0.004179327	0.01668192	-0.048206865	-0.017201624	-0.022477346	-0.022535485	0.000419	2.73418E-05	0.000249647	0.0023704	0.000305268	0.000509974	0.000500249
2/1/2016	96.43	115.089996	752	25.709999	56.290001	49.939999	76.290001	-0.009392607	0.025342289	0.01210756	-0.006590449	-0.003369676	-0.005790193	-0.020241991	8.89803E-05	0.000590134	0.00012602	4.99897E-05	1.32493E-05	3.47564E-05	0.000402915
1/29/2016	97.339996	112.209999	742.950012	25.879999	56.48	50.23	77.849998	0.033958235	0.02801555	0.016269995	0.027817622	0.031840103	0.026426188	0.011108355	0.001150424	0.000727162	0.000236799	0.000747351	0.000996654	0.000692791	0.000127184
1/28/2016	94.089996	109.110001	730.960022	25.17	54.709999	48.919998	76.989998	0.007146295	0.144285995	0.043292734	-0.007914604	0.003112094	0.007180214	0.02232818	5.04948E-05	0.020516661	0.001798695	7.04676E-05	8.07589E-06	5.00549E-05	0.000506134
1/27/2016	93.419998	94.449997	699.98999	25.370001	54.540001	48.57	75.290001	-0.067964727	-0.030139401	-0.018471454	-0.004718805	-0.024808859	0.006403038	-0.018554332	0.004624688	0.000972755	0.000374545	2.70265E-05	0.000628963	3.96619E-05	0.000338011
1/26/2016	99.989998	97.339996	713.039978	25.49	55.91	48.259998	76.699997	0.005515694	0.003395877	0.001923192	0.020210714	0.009885926	0.012510547	0.036106842	2.99796E-05	5.50495E-06	1.08468E-06	0.000389305	9.24606E-05	0.000153891	0.001315954
1/25/2016	99.440002	97.010002	711.669983	24.98	55.360001	47.66	73.980003	-0.019715823	-0.00954098	-0.018902126	-0.024907435	-0.017724876	-0.028135906	-0.034410528	0.000390306	0.000112161	0.0003914	0.000644516	0.000323826	0.000797564	0.001172466
1/22/2016	101.419998	97.940002	725.25	25.610001	56.349998	49.02	76.57	0.051801941	0.039359561	0.026065802	0.032946023	0.018628463	0.020819097	0.03278985	0.002679265	0.001467652	0.000634238	0.00105405	0.000337023	0.000429063	0.001086302
1/21/2016	96.300003	94.160004	706.590027	24.780001	55.310001	48.009998	74.099998	-0.005075344	-0.002015745	0.011587009	-0.018393121	0.004711897	0.002920298	0.012493346	2.61701E-05	9.39642E-06	0.000114603	0.000356191	1.97279E-05	7.9244E-06	0.000160341
1/20/2016	96.790001	94.349998	698.450012	25.24	55.049999	47.869999	73.18	0.001343986	-0.009598766	-0.004770571	-0.039616831	-0.019962915	-0.007077465	-0.043060563	1.69952E-06	0.000113388	3.19483E-05	0.001607747	0.000409382	5.15916E-05	0.001839665
1/19/2016	96.660004	95.260002	701.789978	26.26	56.16	48.209999	76.400002	-0.004850549	0.003048954	0.010514	0.011104882	0.001247216	-0.012573617	-0.015326965	2.39207E-05	3.99736E-06	9.2781E-05	0.00011289	9.54398E-07	0.000160754	0.000229757
1/15/2016	97.129997	94.970001	694.450012	25.969999	56.09	48.82	77.580002	-0.024308342	-0.035174847	-0.028770634	-0.044435059	-0.021343063	-0.036601693	-0.019656037	0.000592858	0.001312212	0.000879262	0.002017353	0.000467137	0.001347401	0.000379735
1/14/2016	99.519997	98.370003	714.719971	27.15	57.299999	50.639999	79.120003	0.021635073	0.030238111	0.020010805	0.009622613	0.011055671	0.018133385	0.044848259	0.000466333	0.000851968	0.000365922	8.35893E-05	0.000116325	0.000325013	0.002026576
1/13/2016	97.389999	95.440002	700.559998	26.889999	56.669998	49.73	75.650002	-0.02604657	-0.040352489	-0.035766426	-0.056745124	-0.022508165	-0.032251306	0.005966276	0.000680526	0.001714134	0.001343086	0.003274703	0.000518858	0.001046948	3.76446E-05
1/12/2016	99.959999	99.370003	726.070007	28.459999	57.959999	51.360001	75.199997	0.014409036	0.01889533	0.013924333	0	0.004669269	0.025038291	0.020284059	0.00020646	0.00031847	0.00017011	2.30297E-07	1.93511E-05	0.000621656	0.000418338
1/11/2016	98.529999	97.510002	716.030029	28.459999	57.689999	50.09	73.690002	0.016062548	0.00184767	0.002181138	0.002814921	0.004168809	0.01063731	-0.013479109	0.000256712	6.36896E-07	1.68851E-06	5.45236E-06	1.51985E-05	0.000110924	0.000177153
1/8/2016	96.959999	97.330002	714.469971	28.379999	57.450001	49.560001	74.690002	0.005273804	-0.006043511	-0.016546113	-0.0209213	-0.015030066	-0.016807138	-0.020408884	2.73893E-05	5.03124E-05	0.000303729	0.000458011	0.000234101	0.000286029	0.000409643
1/7/2016	96.449997	97.919998	726.390015	28.98	58.32	50.400002	76.230003	-0.043121062	-0.050286895	-0.023443064	-0.051120747	-0.024224103	-0.028942164	-0.016135652	0.001862906	0.002635437	0.000591695	0.002662626	0.000599975	0.000843753	0.000254926
1/6/2016	100.699997	102.970001	743.619995	30.5	59.75	51.880001	77.470001	-0.019763704	0.002333477	0.001399513	-0.025252264	-0.014785534	-0.019280887	-0.008355367	0.0003922	1.64831E-06	2.68119E-07	0.000662144	0.000226678	0.000375823	6.70126E-05
1/5/2016	102.709999	102.730003	742.580017	31.280001	60.639999	52.889999	78.120003	-0.025378648	0.004976853	0.000997009	-0.006373476	0.003469054	-0.000378091	0.008484483	0.000646124	1.54232E-05	1.32936E-08	4.69687E-05	1.02321E-05	2.33634E-07	7.4887E-05
1/4/2016	105.349998	102.220001	741.840027	31.48	60.43	52.91	77.459999	0.000854622	-0.023589676	-0.022710046	-0.010428251	-0.025164743	-0.027036251	-0.006305896	6.63075E-07	0.000607095	0.000556571	0.000118988	0.000646941	0.000736662	3.76585E-05
12/31/2015	105.260002	104.660004	758.880005	31.809999	61.970001	54.360001	77.949997	-0.019381527	-0.014795385	-0.015844705	-0.013117022	-0.008676099	-0.009702557	-0.002050545	0.000377208	0.000251064	0.000279773	0.000184876	8.00378E-05	9.61934E-05	3.53929E-06
12/30/2015	107.32	106.220001	771	32.23	62.509998	54.889999	78.110001	-0.013144668	-0.009743388	-0.007237013	-0.009879642	-0.000479856	-0.007260914	-0.013353069	0.000173844	0.000116489	6.59137E-05	0.00010732	5.62709E-07	5.42606E-05	0.000173813
12/29/2015	108.739998	107.260002	776.599976	32.549999	62.540001	55.290001	79.160004	0.017814518	0.012477314	0.01830975	0.011743059	0.01514453	0.011094067	0.005319911	0.000315922	0.000130592	0.000303737	0.000126859	0.000221243	0.000120754	3.01308E-05
12/28/2015	106.82	105.93	762.51001	32.169998	61.599998	54.68	78.739998	-0.011263782	0.008627719	0.01867801	-0.009590236	-0.001622109	-0.002557079	-0.007465132	0.000127783	5.74277E-05	0.000316708	0.000101407	3.58115E-06	7.08808E-06	5.323E-05
12/24/2015	108.029999	105.019997	748.400024	32.48	61.700001	54.82	79.330002	-0.005354536	0.003720491	-0.002548825	-0.003687712	0.004711259	-0.004005121	-0.010782451	2.91046E-05	7.13359E-06	1.17686E-05	1.73689E-05	1.97223E-05	1.68953E-05	0.00011264
12/23/2015	108.610001	104.629997	750.309998	32.599998	61.41	55.040001	80.190002	0.012787405	-0.008375465	0.000413245	0.011724818	0.011134878	0.012799608	0.032187268	0.000162488	8.88321E-05	2.1946E-07	0.000126448	0.000118039	0.000161146	0.001046944
12/22/2015	107.230003	105.510002	750	32.220001	60.73	54.34	77.650002	-0.000932131	0.007038311	0.002977736	0.016901842	0.012593356	0.005906256	0.005035192	9.45677E-07	3.58645E-05	4.39332E-06	0.00026968	0.000151858	3.36515E-05	2.70862E-05
12/21/2015	107.330002	104.769997	747.77002	31.68	59.970001	54.02	77.260002	0.012186156	0.006991993	0.011378155	0.012386977	0.006188913	0.004266753	-0.000258794	0.000147521	3.53119E-05	0.000110175	0.000141779	3.50302E-05	1.7318E-05	8.01914E-09
12/18/2015	106.029999	104.040001	739.309998	31.290001	59.599998	53.790001	77.279999	-0.027442343	-0.020736974	-0.013595592	-0.034242389	-0.008853361	-0.030754757	-0.008760685	0.000755297	0.000474655	0.000209592	0.001205637	8.32409E-05	0.000952341	7.38129E-05
12/17/2015	108.980003	106.220001	749.429993	32.380001	60.130001	55.470001	77.959999	-0.02142414	-0.005351874	-0.011489239	-0.037282692	-0.013216763	-0.006827138	-0.01514895	0.000460723	4.0979E-05	0.00015304	0.001426013	0.0001819	4.80582E-05	0.000224392
12/16/2015	111.339996	106.790001	758.090027	33.610001	60.93	55.849998	79.150002	0.007663546	0.021198844	0.019567858	0.023176387	0.016381619	0.016974008	-0.003531319	5.81134E-05	0.000405992	0.000349172	0.000515131	0.000259575	0.000284554	1.13035E-05
12/15/2015	110.489998	104.550003	743.400024	32.84	59.939999	54.91	79.43	-0.017850454	-0.001051585	-0.005861181	0.029668462	0.025685782	0.031637066	0.043748145	0.00032008	4.41503E-06	4.54666E-05	0.000851973	0.000645948	0.000994254	0.001928737
12/14/2015	112.480003	104.660004	747.77002	31.879999	58.419998	53.200001	76.029999	-0.006204017	0.024568417	0.011973485	-0.006254023	-0.017645538	-0.002065534	0.022478875	3.89918E-05	0.000553134	0.000123027	4.53456E-05	0.000320977	4.71238E-06	0.000512937
12/11/2015	113.18	102.120003	738.869995	32.080002	59.459999	53.310001	74.339996	-0.026075147	-0.031803731	-0.014230991	-0.040921618	-0.025242141	-0.019136654	-0.017996967	0.000682018	0.001079342	0.000228394	0.001714085	0.000650884	0.000370252	0.000317828
12/10/2015	116.169998	105.419998	749.460022	33.419998	60.98	54.34	75.690002	0.004745641	0.00780882	-0.002864576	0.001497201	-0.019487463	0.004056819	0.000793088	2.214E-05	4.56869E-05	1.40347E-05	1.03492E-06	0.000390369	1.56148E-05	9.26082E-07
12/9/2015	115.620003	104.599998	751.609985	33.369999	62.18	54.119999	75.629997	-0.022322928	-0.017907533	-0.014214443	-0.020466442	-0.009125173	-0.005160406	0.013310459	0.000500115	0.000359373	0.000227894	0.000438749	8.82746E-05	2.77273E-05	0.000181702
12/8/2015	118.230003	106.489998	762.369995	34.060001	62.75	54.400002	74.629997	-0.000422781	0.008297992	-0.001153636	-0.018039447	-0.00079648	-0.018576313	-0.028662148	2.14471E-07	5.2539E-05	4.14264E-06	0.000342966	1.13798E-06	0.000349001	0.000811846
12/7/2015	118.279999	105.610001	763.25	34.68	62.799999	55.419998	76.800003	-0.006320867	-0.005382694	-0.004653418	-0.018286224	-0.018771795	-0.004500863	-0.026469462	4.04648E-05	4.13746E-05	3.06377E-05	0.000352167	0.000362601	2.12164E-05	0.000691701
12/4/2015	119.029999	106.18	766.809998	35.32	63.990002	55.669998	78.860001	0.032705832	0.01709771	0.018784928	0.024940349	0.025802792	0.026760439	0.00572262	0.001067035	0.000257541	0.000320525	0.000598314	0.000651909	0.000710498	3.47141E-05
12/3/2015	115.199997	104.379997	752.539978	34.450001	62.360001	54.200001	78.410004	-0.009331345	-0.016061196	-0.012991003	-0.0126912	-0.018115846	-0.016105783	-0.014434271	8.78283E-05	0.00029278	0.000192452	0.000173478	0.00033805	0.000262798	0.000203491
12/2/2015	116.279999	106.07	762.380005	34.889999	63.5	55.080002	79.550003	-0.009074602	-0.009850476	-0.006093797	-0.010832518	-0.009716469	-0.011372936	-0.028991079	8.3082E-05	0.000118812	4.86577E-05	0.000127971	9.97352E-05	0.000131749	0.000830698
12/1/2015	117.339996	107.120003	767.039978	35.27	64.120003	55.709999	81.889999	-0.008148127	0.027253816	0.032381413	0.027887419	0.008457388	0.011009966	0.002812536	6.70508E-05	0.00068666	0.000992231	0.000751173	6.70287E-05	0.000118912	8.89101E-06
11/30/2015	118.300003	104.239998	742.599976	34.299999	63.580002	55.099998	81.660004	0.004150656	-0.011540965	-0.010262317	0.015276443	-0.001571555	-0.005249374	0.005279661	1.68948E-05	0.000158523	0.000124189	0.000218938	3.39237E-06	2.86722E-05	2.96906E-05
11/27/2015	117.809998	105.449997	750.26001	33.779999	63.68	55.389999	81.230003	-0.001865681	0.000379332	0.002816302	0.00504521	0.008357661	0.003073829	-0.000246147	3.63287E-06	4.49276E-07	3.74264E-06	2.08421E-05	6.54057E-05	8.81236E-06	5.91407E-09
11/25/2015	118.029999	105.410004	748.150024	33.610001	63.150002	55.220001	81.25	-0.007175735	-0.003125686	-0.000173754	0.000595268	0.00047522	-0.001085937	-0.007723903	5.20716E-05	1.74331E-05	1.11401E-06	1.33115E-08	4.19989E-08	1.41897E-06	5.70729E-05
11/24/2015	118.879997	105.739998	748.280029	33.59	63.119999	55.279999	81.879997	0.009550823	-0.011378176	-0.010237616	-0.001487402	0.005719765	-0.005772004	0.019734213	9.04495E-05	0.00015445	0.000123639	3.87025E-06	2.96968E-05	3.45423E-05	0.000396148
11/23/2015	117.75	106.949997	755.97998	33.639999	62.759998	55.599998	80.279999	-0.013077621	-0.003453618	-0.000819786	-0.007994151	0.008802154	-0.003949063	0.006122316	0.000172081	2.02791E-05	2.89509E-06	7.18094E-05	7.27928E-05	1.64376E-05	3.95837E-05
11/20/2015	119.300003	107.32	756.599976	33.91	62.209999	55.82	79.790001	0.00436832	0.009926086	0.024335491	-0.007638051	0.00370399	-0.002683623	-0.006371462	1.87315E-05	7.87918E-05	0.00055008	6.5901E-05	1.17903E-05	7.7779E-06	3.84675E-05
11/19/2015	118.779999	106.260002	738.409973	34.169998	61.98	55.970001	80.300003	0.012623525	-0.014110359	-0.002150997	-0.002338557	0.000322753	0.005374485	-0.005464432	0.000158337	0.000229825	9.19732E-06	7.94366E-06	2.75305E-09	2.77647E-05	2.8039E-05
11/18/2015	117.290001	107.769997	740	34.25	61.959999	55.669998	80.739998	0.031174045	0.024801648	0.02006484	0.019458161	0.015615135	0.012835737	0.009707594	0.000969308	0.000564159	0.000367992	0.000360175	0.000235464	0.000162065	9.75519E-05
11/17/2015	113.690002	105.129997	725.299988	33.59	61	54.959999	79.959999	-0.004300687	0.010422201	-0.005033545	-0.0136016	0.005589362	-0.005624636	-0.011687352	1.88444E-05	8.78454E-05	3.49903E-05	0.000198288	2.82926E-05	3.28318E-05	0.000132667
11/16/2015	114.18	104.040001	728.960022	34.049999	60.66	55.27	80.900002	0.016246199	0.000865465	0.01654305	0.003530424	0.02250656	0.012745985	0.035223818	0.00026263	3.39106E-08	0.000245278	9.30574E-06	0.000494452	0.000159788	0.001252669
11/13/2015	112.339996	103.949997	717	33.93	59.310001	54.57	78.099998	-0.029643537	-0.038406382	-0.01965218	-0.008802874	-0.001179543	-0.01093501	-0.016634324	0.000881132	0.001556776	0.000421641	8.61697E-05	2.102E-06	0.000121888	0.000271099
11/12/2015	115.720001	108.019997	731.22998	34.23	59.380001	55.169998	79.410004	-0.003364538	-0.009123272	-0.005686581	-0.022816874	-0.021491823	-0.01135456	-0.027450011	1.15931E-05	0.000103488	4.31425E-05	0.000542739	0.000473589	0.000131328	0.00074424
11/11/2015	116.110001	109.010002	735.400024	35.02	60.669998	55.799999	81.620003	-0.005668136	0.010142056	0.00967408	-0.006262531	-0.01114583	-0.001969404	-0.008904066	3.25866E-05	8.26725E-05	7.73057E-05	4.54603E-05	0.000130328	4.30426E-06	7.62971E-05
11/10/2015	116.769997	107.910004	728.320007	35.240002	61.349998	55.91	82.349998	-0.032024335	0.013246518	0.004720582	0.003695839	0.00228458	0.007900903	0.004869164	0.001028143	0.000148764	1.47369E-05	1.03423E-05	4.05739E-06	6.07719E-05	2.53856E-05
11/9/2015	120.57	106.489998	724.890015	35.110001	61.209999	55.470001	81.949997	-0.004055777	-0.005711894	-0.012162073	-0.008508247	-0.011694156	-0.006827138	-0.030287185	1.67781E-05	4.5718E-05	0.00017014	8.07867E-05	0.000143148	4.80582E-05	0.00090709
11/6/2015	121.059998	107.099998	733.76001	35.41	61.93	55.849998	84.470001	0.001157121	-0.015380679	0.003426615	0.044169367	-0.00112967	0.017884986	-0.004016983	1.24722E-06	0.000269955	6.47654E-06	0.00190877	1.95987E-06	0.000316118	1.48051E-05
11/5/2015	120.919998	108.760002	731.25	33.880001	62	54.860001	84.809998	-0.008891891	0.045329809	0.004303283	0.014268939	0.019544613	0.005116952	-0.013701309	7.97845E-05	0.001960736	1.17072E-05	0.000190138	0.0003715	2.5117E-05	0.000183117
11/4/2015	122	103.940002	728.109985	33.400002	60.799999	54.580002	85.980003	-0.004661251	0.013170827	0.008205431	0.003298878	-0.002628122	-0.006392095	-0.010067724	2.21048E-05	0.000146924	5.36369E-05	7.94668E-06	8.40076E-06	4.22157E-05	9.79799E-05
11/3/2015	122.57	102.580002	722.159973	33.290001	60.959999	54.93	86.849998	0.011405252	-0.007091156	0.001455013	-0.005691164	-0.044594445	0.001457497	0.018242521	0.000129161	6.62721E-05	3.28675E-07	3.80819E-05	0.002012844	1.82853E-06	0.000338993
11/2/2015	121.18	103.309998	721.109985	33.48	63.740002	54.849998	85.279999	0.013960672	0.013055495	0.014386509	0.015350158	0.01072567	0.013028885	0.030236812	0.000193776	0.000144141	0.00018238	0.000221125	0.000109315	0.00016702	0.000924528
10/30/2015	119.5	101.970001	710.809998	32.970001	63.060001	54.139999	82.739998	-0.008582305	-0.028138149	-0.008559073	-0.017140699	-0.006795775	-0.017394946	0.006182901	7.43498E-05	0.000851925	8.91284E-05	0.000310485	4.99292E-05	0.000306257	4.03498E-05
10/29/2015	120.529999	104.879997	716.919983	33.540001	63.490002	55.09	82.230003	0.010508871	0.00650471	0.005552926	0.002986028	-0.006280394	-0.00651352	-0.000607817	0.00010959	2.97581E-05	2.18203E-05	6.28071E-06	4.29114E-05	4.38083E-05	1.92346E-07
10/28/2015	119.269997	104.199997	712.950012	33.439999	63.889999	55.450001	82.279999	0.04037837	0.004810014	0.006275378	0.036855062	0.047601344	0.024277947	0.014568453	0.001627158	1.41406E-05	2.90916E-05	0.001323153	0.002240229	0.000584318	0.0002172
10/27/2015	114.550003	103.699997	708.48999	32.23	60.919998	54.119999	81.089996	-0.006352508	-0.000674796	-0.006036927	-0.009879642	-0.003931886	-0.003136282	-0.001601935	4.08684E-05	2.97359E-06	4.78676E-05	0.00010732	1.76582E-05	1.05076E-05	2.0526E-06
10/26/2015	115.279999	103.769997	712.780029	32.549999	61.16	54.290001	81.220001	-0.03243161	0.015343038	0.015239454	-0.002148229	-0.001960128	-0.008437302	-0.021438116	0.001054427	0.000204302	0.000206145	6.90702E-06	4.97474E-06	7.29755E-05	0.000452365
10/23/2015	119.080002	102.190002	702	32.619999	61.279999	54.75	82.980003	0.030525023	0.024969136	0.074211014	0.008311607	0.008686427	0.012682809	0.001085236	0.000929317	0.000572144	0.005377187	6.13358E-05	7.08315E-05	0.000158195	1.57372E-06
10/22/2015	115.5	99.669998	651.789978	32.349998	60.75	54.060001	82.889999	0.015179546	0.026020342	0.014184405	0.027261536	0.008596515	0.017541073	0.032866233	0.000229196	0.000623537	0.000176962	0.000717256	6.93261E-05	0.000304007	0.001091343
10/21/2015	113.760002	97.110001	642.609985	31.48	60.23	53.119999	80.209999	-8.78565E-05	0.001133388	-0.011865099	-0.02416562	-0.0006639	0.000753239	-0.007700026	1.64314E-08	7.01832E-09	0.000162481	0.000607401	8.72699E-07	4.19868E-07	5.67127E-05
10/20/2015	113.769997	97	650.280029	32.25	60.27	53.080002	80.830002	0.018093567	-0.015040965	-0.024036689	-0.00216819	0.004489905	0.009844854	-0.001977457	0.000325919	0.000258907	0.000620927	7.01234E-06	1.78052E-05	9.48596E-05	3.26963E-06
10/19/2015	111.730003	98.470001	666.099976	32.32	60	52.560001	80.989998	0.006194768	0.009489383	0.00587213	-0.04920265	0	-0.006069821	-0.018230211	3.78771E-05	7.12297E-05	2.49043E-05	0.002468355	7.30531E-08	3.81317E-05	0.000326199
10/16/2015	111.040001	97.540001	662.200012	33.950001	60	52.880001	82.480003	-0.007357593	0.016331133	0.000694929	0.010065212	0.01359197	0.003599549	0.012198248	5.47292E-05	0.000233525	3.48876E-08	9.18783E-05	0.000177467	1.221E-05	0.000152955
10/15/2015	111.860001	95.959999	661.73999	33.610001	59.189999	52.689999	81.480003	0.014860471	0.019892242	0.016117368	0.032353539	0.019792491	0.022843858	0.016332941	0.000219637	0.000355045	0.000232125	0.001015929	0.000381117	0.000517044	0.000272322
10/14/2015	110.209999	94.07	651.159973	32.540001	58.029999	51.5	80.160004	-0.014234493	-0.00053141	-0.001749214	-0.002148888	-0.011309237	-0.006965992	0.012553516	0.000203771	2.49963E-06	6.92177E-06	6.91049E-06	0.000134085	5.00027E-05	0.000161869
10/13/2015	111.790001	94.120003	652.299988	32.610001	58.689999	51.860001	79.160004	0.001701088	-0.001486347	0.008668469	-0.005809464	0.000170384	-0.00615148	-0.001766995	2.75812E-06	6.43109E-06	6.06336E-05	3.9556E-05	9.97984E-09	3.91469E-05	2.55281E-06
10/12/2015	111.599998	94.260002	646.669983	32.799999	58.68	52.18	79.300003	-0.004648721	0.01088015	0.004743162	0.002441943	0.008385452	0.00076689	0.000504553	2.19872E-05	9.66395E-05	1.49108E-05	3.84964E-06	6.5856E-05	4.37746E-07	4.54003E-07
10/9/2015	112.120003	93.239998	643.609985	32.720001	58.189999	52.139999	79.260002	0.023645204	0.008292514	0.006938157	-0.008218004	-0.000858937	-0.007642414	-0.009667939	0.00055719	5.24596E-05	3.66805E-05	7.56534E-05	1.27514E-06	6.00266E-05	9.02252E-05
10/8/2015	109.5	92.470001	639.159973	32.990002	58.240002	52.540001	80.029999	-0.011621694	0.000757278	-0.004994099	0.001820449	0.007237702	0.006683917	0.010425291	0.000136003	8.54597E-08	3.45251E-05	1.79709E-06	4.85449E-05	4.32786E-05	0.000112244
10/7/2015	110.779999	92.400002	642.359985	32.93	57.82	52.189999	79.199997	-0.00477284	-0.004319672	-0.004783387	0.017460973	0.002424244	0.00307043	0.016678699	2.31666E-05	2.88292E-05	3.20933E-05	0.000288357	4.63954E-06	8.7922E-06	0.000283853
10/6/2015	111.309998	92.800003	645.440002	32.360001	57.68	52.029999	77.889999	0.00477284	-0.012954509	0.006169886	0.002165507	-0.010348471	-0.007276957	0.013962748	2.23967E-05	0.000196115	2.79648E-05	2.8413E-06	0.000112758	5.44972E-05	0.000199713
10/5/2015	110.779999	94.010002	641.469971	32.290001	58.279999	52.41	76.809998	0.003617313	0.020852024	0.022959426	0.026994765	0.018879924	0.022186731	0.012181708	1.27948E-05	0.000392135	0.000487425	0.000703038	0.000346319	0.000487591	0.000152546
10/2/2015	110.379997	92.07	626.909973	31.43	57.189999	51.259998	75.879997	0.007274036	0.012239285	0.025231504	-0.002224695	0.004732302	-0.003505379	0.024277557	5.23265E-05	0.000125209	0.000592912	7.31479E-06	1.99096E-05	1.30368E-05	0.000597646
10/1/2015	109.580002	90.949997	611.289978	31.5	56.919998	51.439999	74.059998	-0.006549059	0.011611908	0.004706037	0	0.001758362	0.001751163	-0.003908098	4.342E-05	0.000111562	1.46255E-05	2.30297E-07	2.21438E-06	2.70898E-06	1.3979E-05
9/30/2015	110.300003	89.900002	608.419983	31.5	56.82	51.349998	74.349998	0.011305782	0.036590184	0.02235447	0.015677813	0.01954921	0.008998476	0.018735235	0.00012691	0.001263132	0.000461079	0.000230977	0.000371677	7.90892E-05	0.000357379
9/29/2015	109.059998	86.669998	594.969971	31.01	55.720001	50.889999	72.970001	-0.030521593	-0.02888535	0.000134396	-0.002576491	0.001077411	0.010270681	0.005083517	0.000934031	0.000896102	5.5848E-07	9.34148E-06	6.51455E-07	0.000103336	2.75915E-05
9/28/2015	112.440002	89.209999	594.890015	31.09	55.66	50.369999	72.599998	-0.019987432	-0.03913015	-0.028306675	-0.03476959	-0.033218619	-0.021797643	-0.00864032	0.000401111	0.001614413	0.000851962	0.001242526	0.001121507	0.000479737	7.17591E-05
9/25/2015	114.709999	92.769997	611.969971	32.189999	57.540001	51.48	73.230003	-0.002524933	-0.017523763	-0.022347598	0.006857882	0.011184999	0.018230457	0.006851219	6.58056E-06	0.00034497	0.000539601	4.06788E-05	0.000119131	0.000328523	4.92869E-05
9/24/2015	115	94.410004	625.799988	31.969999	56.900002	50.549999	72.730003	0.005930595	0.004671449	0.005512133	-0.010888302	-0.003508705	-0.004539631	0.005929825	3.46952E-05	1.31177E-05	2.14408E-05	0.000129236	1.42808E-05	2.15751E-05	3.71986E-05
9/23/2015	114.32	93.970001	622.359985	32.32	57.099998	50.779999	72.300003	0.008080125	0.010806311	-0.000530127	-0.003705965	-0.003147424	0.001773924	-0.006067241	6.46383E-05	9.51931E-05	1.99329E-06	1.75214E-05	1.16807E-05	2.78442E-06	3.47864E-05
9/22/2015	113.400002	92.959999	622.690002	32.439999	57.279999	50.689999	72.739998	-0.015835132	-0.02748042	-0.02026887	-0.027365679	-0.013008596	-0.016823558	-0.008896261	0.00025203	0.000813963	0.000447347	0.000775376	0.000176329	0.000286585	7.61608E-05
9/21/2015	115.209999	95.550003	635.440002	33.34	58.029999	51.549999	73.389999	0.015394357	0.012108608	0.009789041	0.009341668	0.004317423	0.009942532	0.009721429	0.000235746	0.000122301	7.93405E-05	7.85311E-05	1.63793E-05	9.67718E-05	9.78254E-05
9/18/2015	113.449997	94.400002	629.25	33.029999	57.779999	51.040001	72.68	-0.004134245	0.000635859	-0.021460594	-0.030413794	-0.011186779	-0.02266437	-0.024195811	1.74271E-05	1.71192E-07	0.000499179	0.00095442	0.000131264	0.000518456	0.000577276
9/17/2015	113.919998	94.339996	642.900024	34.049999	58.43	52.209999	74.459999	-0.021622047	0.009478734	0.010822144	-0.016601518	-0.008011668	-0.028511362	0.002151063	0.000469258	7.10501E-05	9.88122E-05	0.000291775	6.85907E-05	0.000818911	5.38383E-06
9/16/2015	116.410004	93.449997	635.97998	34.619999	58.900002	53.720001	74.300003	0.00111741	0.005902834	0.001321614	0.001155983	0.004253515	0.004664623	0.019571187	1.1601E-06	2.35538E-05	1.93515E-07	4.57098E-07	1.58661E-05	2.07877E-05	0.000389685
9/15/2015	116.279999	92.900002	635.140015	34.580002	58.650002	53.470001	72.860001	0.008376931	0.006371211	0.018913809	0.022518892	0.011144599	0.01317792	0.005091212	6.94989E-05	2.83194E-05	0.000325157	0.000485717	0.000118251	0.000170894	2.76724E-05
9/14/2015	115.309998	92.309998	623.23999	33.810001	58	52.77	72.489998	0.009585286	0.002820516	-0.004051262	-0.005309776	-0.005673565	0.002846591	-0.002755257	9.11062E-05	3.1361E-06	2.43342E-05	3.35203E-05	3.53293E-05	7.51486E-06	6.68746E-06
9/11/2015	114.209999	92.050003	625.77002	33.990002	58.330002	52.619999	72.690002	0.0144636	0.000760746	0.007088432	0.003536785	0.00188762	0.001140863	0.002341506	0.000208031	8.34444E-08	3.85234E-05	9.34459E-06	2.61578E-06	1.07246E-06	6.30387E-06
9/10/2015	112.57	91.980003	621.349976	33.869999	58.220001	52.560001	72.519997	0.021732159	0.016884525	0.013986477	0.00354922	-0.005310471	0.007064507	0.007196226	0.000470536	0.000250744	0.000171735	9.42077E-06	3.11448E-05	4.8431E-05	5.42501E-05
9/9/2015	110.150002	90.440002	612.719971	33.75	58.529999	52.189999	72	-0.019419796	0.010112916	-0.003161211	-0.015289919	-0.012057597	-0.014079399	-0.020619287	0.000378696	8.21435E-05	1.63452E-05	0.000248687	0.000151977	0.000201205	0.000418204
9/8/2015	112.309998	89.529999	614.659973	34.27	59.240002	52.93	73.5	0.027441031	0.014286727	0.022973564	0.03202174	0.019775618	0.031474465	0.014250735	0.000750799	0.000175221	0.00048805	0.000994888	0.000380458	0.000984027	0.000207936
9/4/2015	109.269997	88.260002	600.700012	33.189999	58.080002	51.290001	72.459999	-0.010016529	0.001247095	-0.00919678	-0.018212177	-0.023314235	-0.021983126	-0.018188563	0.00010114	3.89991E-08	0.000101576	0.000349393	0.00055623	0.000487897	0.000324696
9/3/2015	110.370003	88.150002	606.25	33.799999	59.450001	52.43	73.790001	-0.017691567	-0.019546758	-0.013256123	0.000295843	0.005904749	0.008427516	0.007618021	0.00031442	0.00042421	0.000199878	3.38744E-08	3.17472E-05	6.92598E-05	6.06415E-05
9/2/2015	112.339996	89.889999	614.340027	33.790001	59.099998	51.990002	73.230003	0.041994674	0.030038347	0.02730908	0.020027631	0.006280221	0.019421857	0.015828573	0.001760167	0.000840347	0.000698406	0.000382114	3.61194E-05	0.000373131	0.00025593
9/1/2015	107.720001	87.230003	597.789978	33.119999	58.73	50.990002	72.080002	-0.045726407	-0.024907854	-0.033653421	-0.039371727	-0.027044564	-0.044869488	-0.042906337	0.002094594	0.00067379	0.001192675	0.001588152	0.000746101	0.002022729	0.001826459
8/31/2015	112.760002	89.43	618.25	34.450001	60.34	53.330002	75.239998	-0.004689228	-0.017513216	-0.019429914	0.011679023	-0.01087863	-0.003929995	0.002261966	2.23687E-05	0.000344579	0.000412562	0.000125421	0.000124298	1.62833E-05	5.91078E-06
8/28/2015	113.290001	91.010002	630.380005	34.049999	61	53.540001	75.07	0.003271326	0.014164218	-0.011403968	-0.007315322	-0.001801671	-0.009110373	0.002934927	1.04393E-05	0.000171993	0.000150938	6.07654E-05	4.293E-06	8.4928E-05	9.63588E-06
8/27/2015	112.919998	89.730003	637.609985	34.299999	61.110001	54.029999	74.849998	0.029021362	0.028715526	0.014199855	0.029587958	0.032429897	0.032543077	0.031899522	0.0008399	0.000765403	0.000177373	0.000847279	0.001034241	0.001052212	0.001028406
8/26/2015	109.690002	87.190002	628.619995	33.299999	59.16	52.299999	72.5	0.055770474	0.049249061	0.076953401	0.047349731	0.043530206	0.044573427	0.053691827	0.003105849	0.002323187	0.005786902	0.002196782	0.001871421	0.001977417	0.002901015
8/25/2015	103.739998	83	582.059998	31.76	56.639999	50.02	68.709999	0.005994362	0.01102445	-0.012887744	-0.015620374	-0.005282633	-0.024292693	-0.000145558	3.54505E-05	9.94974E-05	0.000189598	0.000259219	3.08349E-05	0.00059526	5.61049E-10
8/24/2015	103.120003	82.089996	589.609985	32.259998	56.939999	51.25	68.720001	-0.025279007	-0.047228547	-0.03805498	-0.058689959	-0.047836342	-0.051712737	-0.048429713	0.000641069	0.002330781	0.001516066	0.003501071	0.002314247	0.002685106	0.002329073
8/21/2015	105.760002	86.059998	612.47998	34.209999	59.73	53.970001	72.129997	-0.06311329	-0.050967888	-0.054567279	-0.055712021	-0.032611569	-0.039063882	-0.033268277	0.003988379	0.00270582	0.00307459	0.003157531	0.001081216	0.001534222	0.001095546
8/20/2015	112.650002	90.559998	646.830017	36.169998	61.709999	56.119999	74.57	-0.020733414	-0.051122124	-0.021519044	-0.034509634	-0.01941807	-0.016611126	-0.022016844	0.000431548	0.00272189	0.000501794	0.001224267	0.000387631	0.000279438	0.000477318
8/19/2015	115.010002	95.309998	660.900024	37.439999	62.919998	57.060001	76.230003	-0.012872175	0.001469971	0.007243631	-0.010098438	-0.012477474	-0.008377012	-0.021670853	0.000166733	1.76701E-07	4.0474E-05	0.000111901	0.000162505	7.19491E-05	0.000462319
8/18/2015	116.5	95.169998	656.130005	37.82	63.709999	57.540001	77.900002	-0.005649283	0.013114921	-0.007198194	-0.008425511	-0.009218157	0.003307567	-0.011106197	3.23717E-05	0.000145572	6.52849E-05	7.93062E-05	9.00305E-05	1.02547E-05	0.000119617
8/17/2015	117.160004	93.93	660.869995	38.139999	64.300003	57.349998	78.769997	0.010295261	-0.00520307	0.005690499	0.002362516	0.000777954	0.000348727	0.00521857	0.000105164	3.9096E-05	2.31244E-05	3.54427E-06	2.5773E-07	5.92729E-08	2.90285E-05
8/14/2015	115.959999	94.419998	657.119995	38.049999	64.25	57.330002	78.360001	0.007009652	0.010540401	0.001020095	0.007915582	0.01584468	0.007704521	-0.003694049	4.85715E-05	9.00751E-05	1.91501E-08	5.52895E-05	0.000242562	5.77487E-05	1.24242E-05
8/13/2015	115.150002	93.43	656.450012	37.75	63.240002	56.889999	78.650002	-0.000781249	-0.008101547	-0.004726395	0.004779616	-0.000316142	0.002992661	-0.001778443	6.7499E-07	8.37437E-05	3.14509E-05	1.84876E-05	3.43895E-07	8.33705E-06	2.58952E-06
8/12/2015	115.239998	94.190002	659.559998	37.57	63.259998	56.720001	78.790001	0.015302183	0.006069972	-0.001848056	-0.009272765	-0.000790124	-0.008601791	0.016637228	0.000232924	2.5204E-05	7.45163E-06	9.51143E-05	1.12446E-06	7.58129E-05	0.000282458
8/11/2015	113.489998	93.620003	660.780029	37.919998	63.310001	57.209999	77.489998	-0.053440982	-0.005645208	0.041798035	-0.030132254	-0.010683542	-0.012679284	-0.016129408	0.002860251	4.48206E-05	0.001674146	0.000937103	0.000119986	0.000163445	0.000254727
8/10/2015	119.720001	94.150002	633.72998	39.080002	63.990002	57.939999	78.75	0.035712042	-0.001591945	-0.002474345	0.012876819	0.009420748	0.008144885	0.024683063	0.001272471	6.97783E-06	1.12631E-05	0.000153684	8.3731E-05	6.46355E-05	0.000617637
8/7/2015	115.519997	94.300003	635.299988	38.580002	63.389999	57.470001	76.830002	0.003381751	-0.008658062	-0.011549613	-0.009031102	0.005853968	-0.001043444	-0.016266742	1.11651E-05	9.4239E-05	0.000154538	9.0459E-05	3.11775E-05	1.31954E-06	0.000259129
8/6/2015	115.129997	95.120003	642.679993	38.93	63.02	57.529999	78.089996	-0.002342473	-0.01378179	-0.001710176	-0.001796485	0.000952548	-0.002083748	0.011851202	5.67774E-06	0.000219971	6.71788E-06	5.18189E-06	4.65485E-07	4.79178E-06	0.000144491
8/5/2015	115.400002	96.440002	643.780029	39	62.959999	57.650002	77.169998	0.006607597	0.024988219	0.022828464	0.00205344	0.009896314	-0.002944455	0	4.3129E-05	0.000573057	0.00048166	2.47605E-06	9.26605E-05	9.3008E-06	2.86436E-08
8/4/2015	114.639999	94.059998	629.25	38.919998	62.34	57.82	77.169998	-0.032609745	-0.00085017	-0.003110013	0.004119471	-0.028620848	-0.001555345	-0.011466982	0.001066027	3.60918E-06	1.59339E-05	1.32465E-05	0.000834697	2.75763E-06	0.000127639
8/3/2015	118.440002	94.139999	631.210022	38.759998	64.150002	57.91	78.059998	-0.023860321	0.001381844	0.008911497	-0.002061908	0.000467748	0.000690983	-0.014624805	0.000571241	1.10378E-07	6.44775E-05	6.46075E-06	3.89921E-08	3.43064E-07	0.000208963
7/31/2015	121.300003	94.010002	625.609985	38.84	64.120003	57.869999	79.209999	-0.008782426	-0.012683787	-0.011095396	-0.01177385	-0.006373842	-0.004826815	-0.046858566	7.7841E-05	0.000188606	0.000143451	0.000150154	4.41444E-05	2.43254E-05	0.002179893
7/30/2015	122.370003	95.209999	632.590027	39.299999	64.529999	58.150002	83.010002	-0.005053768	-0.018522892	0.001043928	0.000254434	-0.000154986	0.003272813	-0.001564815	2.59498E-05	0.000383083	2.63144E-08	5.08314E-08	1.80854E-07	1.00334E-05	1.94762E-06
7/29/2015	122.989998	96.989998	631.929993	39.290001	64.540001	57.959999	83.139999	-0.003165964	0.017682976	0.006238451	0.001018615	0.01372878	0.009708762	0.007970046	1.02803E-05	0.000276669	2.86947E-05	2.90222E-07	0.000181131	9.22271E-05	6.6248E-05
7/28/2015	123.379997	95.290001	628	39.25	63.66	57.400002	82.480003	0.004956338	0.011823246	0.001179023	0	0.006619378	-0.003304603	0.039822263	2.41671E-05	0.000116071	8.83943E-08	2.30297E-07	4.0311E-05	1.16272E-05	0.001599321
7/27/2015	122.769997	94.169998	627.26001	39.25	63.240002	57.59	79.260002	-0.013993054	-0.029093712	0.005916155	-0.008877624	-0.006305144	-0.003293736	-0.008542765	0.000196936	0.00090862	2.53456E-05	8.75631E-05	4.32362E-05	1.15532E-05	7.01159E-05
7/24/2015	124.5	96.949997	623.559998	39.599998	63.639999	57.779999	79.940002	-0.005287235	0.015697552	-0.032688471	-0.008549235	-0.007825991	-0.007414466	-0.014899667	2.83829E-05	0.000214562	0.001126957	8.15251E-05	6.55497E-05	5.65464E-05	0.000216985
7/23/2015	125.160004	95.440002	644.280029	39.939999	64.139999	58.209999	81.139999	-0.000479248	-0.016625476	-0.027283106	-0.014910863	-0.006217023	-0.005311432	-0.007978954	2.69959E-07	0.000312409	0.000793257	0.000236875	4.20852E-05	2.93406E-05	6.09916E-05
7/22/2015	125.220001	97.040001	662.099976	40.540001	64.540001	58.52	81.790001	-0.043214905	-0.013815888	-0.000302042	0.011411659	0.008402119	0.009787989	0.001590664	0.001871015	0.000220983	1.40127E-06	0.000119504	6.61267E-05	9.37551E-05	3.09728E-06
7/21/2015	130.75	98.389999	662.299988	40.080002	64	57.950001	81.660004	-0.010045035	0.004890432	-0.001086578	0.000998527	-0.00062482	-0.001724104	-0.001223816	0.000101715	1.47519E-05	3.87416E-06	2.68982E-07	8.01211E-07	3.3466E-06	1.11212E-06
7/20/2015	132.070007	97.910004	663.02002	40.040001	64.040001	58.049999	81.760002	0.018725084	0.030487667	-0.014836116	-0.003988041	-0.000156171	0.001896716	-0.0103426	0.00034912	0.000866599	0.00024705	1.99624E-05	1.81864E-07	3.20929E-06	0.000103497
7/17/2015	129.619995	94.970001	672.929993	40.200001	64.050003	57.939999	82.610001	0.008600371	0.04435129	0.148871894	0.007240101	-0.001715951	-0.003961748	-0.00362498	7.32743E-05	0.001875035	0.021901094	4.57004E-05	3.94513E-06	1.65406E-05	1.19421E-05
7/16/2015	128.509995	90.849998	579.849976	39.91	64.160004	58.169998	82.910004	0.013237925	0.012070309	0.034439896	0.005275706	0.002028318	0.006727046	0.001810853	0.000174177	0.000121456	0.001126152	2.29998E-05	3.09069E-06	4.3848E-05	3.92079E-06
7/15/2015	126.82	89.760002	560.219971	39.700001	64.029999	57.779999	82.760002	0.009586882	0.000891685	-0.001569588	-0.000251807	0.007210047	0.009215035	-0.004220167	9.11367E-05	2.49412E-08	6.00887E-06	5.35384E-07	4.81603E-05	8.29879E-05	1.641E-05
7/14/2015	125.610001	89.68	561.099976	39.709999	63.57	57.25	83.110001	-0.000398002	-0.004672364	0.026273327	0.009869725	0.002993291	0.008948178	0.008336942	1.92134E-07	3.2741E-05	0.000644734	8.81689E-05	7.41477E-06	7.81971E-05	7.23552E-05
7/13/2015	125.660004	90.099998	546.549988	39.32	63.380001	56.740002	82.419998	0.019121696	0.024151705	0.030503504	0.017445312	0.01206367	0.011700186	0.002429508	0.000364099	0.000533707	0.000877451	0.000287825	0.000139084	0.000134442	6.75351E-06
7/10/2015	123.279999	87.949997	530.130005	38.639999	62.619999	56.080002	82.220001	0.026383277	0.023817499	0.017986633	0.014073754	0.013828827	0.010396258	0.007569356	0.000693951	0.000518377	0.000292578	0.000184793	0.000183834	0.000105904	5.98859E-05
7/9/2015	120.07	85.879997	520.679993	38.099998	61.759998	55.5	81.599998	-0.020607389	0.00268169	0.007421603	0.008169686	0.009762492	0.00451468	-0.004524101	0.000426328	2.66368E-06	4.27702E-05	5.91329E-05	9.0102E-05	1.94429E-05	1.89648E-05
7/8/2015	122.57	85.650002	516.830017	37.790001	61.16	55.25	81.970001	-0.025136278	-0.018164426	-0.015722362	-0.021725707	-0.017022361	-0.017937701	-0.010919812	0.000633862	0.000369179	0.000275695	0.000493089	0.000299036	0.000325549	0.000115575
7/7/2015	125.690002	87.220001	525.02002	38.619999	62.209999	56.25	82.870003	-0.002463333	-0.003776419	0.004122682	-0.005937774	0.005803676	-0.003372068	0.0041113	6.26832E-06	2.32906E-05	1.05039E-05	4.11864E-05	3.06184E-05	1.20919E-05	1.83231E-05
7/6/2015	126	87.550003	522.859985	38.849998	61.849998	56.439999	82.529999	-0.003485996	0.002974173	-0.001032323	-0.003853621	-0.003711842	-0.005301355	-0.00736407	1.2435E-05	3.70393E-06	3.66353E-06	1.87793E-05	1.58573E-05	2.92316E-05	5.17655E-05
7/2/2015	126.440002	87.290001	523.400024	39	62.080002	56.740002	83.139999	-0.001264591	0.004362774	0.002984957	-0.009188451	-0.004339732	-0.002991608	0.009304592	1.70281E-06	1.0977E-05	4.42364E-06	9.34769E-05	2.12522E-05	9.59063E-06	8.97536E-05
7/1/2015	126.599998	86.910004	521.840027	39.360001	62.349998	56.91	82.370003	0.00928466	0.013203886	0.00255196	0.01458759	0.008536703	0.01184279	-0.010025982	8.54577E-05	0.000147726	2.78973E-06	0.000199027	6.83337E-05	0.000137769	9.71553E-05
6/30/2015	125.43	85.769997	520.51001	38.790001	61.82	56.240002	83.199997	0.007201191	-0.000349781	-0.001938544	0.012451522	0.003727417	0.003205719	0.004577734	5.1278E-05	1.9583E-06	7.95384E-06	0.00014332	1.19518E-05	9.61281E-06	2.25338E-05
6/29/2015	124.529999	85.800003	521.52002	38.310001	61.59	56.060001	82.82	-0.01767	-0.025431426	-0.019312954	-0.030589687	-0.018340282	-0.024318344	-0.012479176	0.000313656	0.000701245	0.000407824	0.000965319	0.000346353	0.000596513	0.000151534
6/26/2015	126.75	88.010002	531.690002	39.5	62.73	57.439999	83.860001	-0.005899722	0.000340917	-0.006635907	0.007113826	0.004793873	0.004711657	-0.000834364	3.52842E-05	5.0225E-07	5.65146E-05	4.40091E-05	2.04629E-05	2.12188E-05	4.42385E-07
6/25/2015	127.5	87.980003	535.22998	39.220001	62.43	57.169998	83.93	-0.004772913	-0.009952559	-0.004864645	-0.010651838	-0.007818117	-0.006451125	-0.008896328	2.31673E-05	0.000121048	3.30206E-05	0.000123915	6.54222E-05	4.29863E-05	7.6162E-05
6/24/2015	128.110001	88.860001	537.840027	39.639999	62.919998	57.540001	84.68	0.008466007	0.011089895	-0.004896428	-0.014277012	-0.006337189	-0.006064265	-0.004595001	7.09921E-05	0.000100807	3.33869E-05	0.000217766	4.36587E-05	3.80631E-05	1.95873E-05
6/23/2015	127.029999	87.879997	540.47998	40.209999	63.32	57.889999	85.07	-0.004555474	0.036384492	0.004245935	0.008993341	0.011755465	-0.00034544	-0.001174789	2.11214E-05	0.001248554	1.1318E-05	7.24788E-05	0.000131909	2.03137E-07	1.01112E-06
6/22/2015	127.610001	84.739998	538.190002	39.849998	62.580002	57.91	85.169998	0.007946252	0.026668199	0.002791011	0.012118275	0.012057054	0.014962022	-0.00046955	6.25036E-05	0.000656312	3.64543E-06	0.000135452	0.000138928	0.000220723	9.01838E-08
6/19/2015	126.599998	82.510002	536.690002	39.369999	61.830002	57.049999	85.209999	-0.010059807	-0.004836208	-7.44872E-05	-0.01061157	-0.007412199	-0.011329132	-0.003163679	0.000102013	3.46429E-05	9.14315E-07	0.000123021	5.90205E-05	0.000130745	8.96664E-06
6/18/2015	127.879997	82.910004	536.72998	39.790001	62.290001	57.700001	85.480003	0.004545772	0.013600731	0.014015314	0.005291659	0.006927132	0.009227941	0.0088127	2.0299E-05	0.000157531	0.000172492	2.31531E-05	4.43136E-05	8.32232E-05	8.06753E-05
6/17/2015	127.300003	81.790001	529.26001	39.580002	61.860001	57.169998	84.730003	-0.002353826	0.008965402	0.002099444	-0.004034297	-0.001937969	-0.000874255	0.000590319	5.73198E-06	6.26597E-05	1.48287E-06	2.03779E-05	4.87638E-06	9.59462E-07	5.76937E-07
6/16/2015	127.599998	81.059998	528.150024	39.740002	61.98	57.220001	84.68	0.005343404	0.004327126	0.001800374	0.005298435	-0.009474178	0.004203176	0.011401537	2.81226E-05	1.07421E-05	8.43941E-07	2.32184E-05	9.49545E-05	1.67929E-05	0.000133883
6/15/2015	126.919998	80.709999	527.200012	39.529999	62.57	56.98	83.720001	-0.001967807	-0.010108567	-0.009683624	-0.002021785	0.01092733	-0.001928641	-0.003576921	4.03261E-06	0.000124505	0.000111626	6.25839E-06	0.000113573	4.13678E-06	1.16123E-05
6/12/2015	127.169998	81.529999	532.330017	39.610001	61.889999	57.09	84.019997	-0.011104259	-0.003672911	-0.004273851	-0.006542499	-0.001614514	-0.002973295	-0.012654643	0.000124202	2.23022E-05	2.65798E-05	4.9314E-05	3.55246E-06	9.47754E-06	0.000155885
6/11/2015	128.589996	81.830002	534.609985	39.869999	61.990002	57.259998	85.089996	-0.00225276	-0.004024665	-0.003883169	-0.000501505	0.005013385	0.000873574	-0.001409313	5.25826E-06	2.57483E-05	2.27041E-05	9.6314E-07	2.2497E-05	5.90296E-07	1.53777E-06
6/10/2015	128.880005	82.160004	536.690002	39.889999	61.68	57.209999	85.209999	0.011393077	0.01830188	0.018808506	0.019236179	0.027781814	0.008954462	0.00742093	0.000128885	0.000297641	0.00032137	0.000351798	0.000756884	7.83083E-05	5.76108E-05
6/9/2015	127.419998	80.669998	526.690002	39.130001	59.990002	56.700001	84.580002	-0.002977864	0	-0.000265804	0.001022782	0.005516136	0.010281991	-0.003187112	9.10949E-06	1.10169E-06	1.31679E-06	2.94729E-07	2.7519E-05	0.000103566	9.10753E-06
6/8/2015	127.800003	80.669998	526.830017	39.09	59.66	56.119999	84.849998	-0.006628927	-0.018058362	-0.012262453	-0.005103379	-0.013981586	-0.008693428	0.006740391	4.4479E-05	0.000365115	0.000172769	3.11729E-05	0.000203116	7.7417E-05	4.77431E-05
6/5/2015	128.649994	82.139999	533.330017	39.290001	60.5	56.610001	84.279999	-0.005503731	0.001096242	-0.0062989	0.015130433	-0.001816547	0.008337113	0.000712142	3.07366E-05	2.17429E-09	5.15612E-05	0.000214638	4.35486E-06	6.77633E-05	7.76842E-07
6/4/2015	129.360001	82.050003	536.700012	38.700001	60.610001	56.139999	84.220001	-0.00585784	-0.004741926	-0.006703744	-0.007978346	-0.008215623	-0.013622519	-0.008630378	3.47884E-05	3.35419E-05	5.75391E-05	7.15418E-05	7.20106E-05	0.000188452	7.15908E-05
6/3/2015	130.119995	82.440002	540.309998	39.009998	61.110001	56.91	84.949997	0.001230299	0.024559191	0.002093591	0.012640385	0.023678579	0.012910251	-0.002234136	1.41603E-06	0.0005527	1.46865E-06	0.000147878	0.000547948	0.000163968	4.26378E-06
6/2/2015	129.960007	80.440002	539.179993	38.52	59.68	56.18	85.139999	-0.004452875	0.001866497	0.00967236	-0.001556472	0.016898003	0.002495082	0.000117484	2.01889E-05	6.673E-07	7.72755E-05	4.14678E-06	0.000276481	5.71122E-06	8.22131E-08
6/1/2015	130.539993	80.290001	533.98999	38.580002	58.68	56.040001	85.129997	0.001993667	0.013795039	0.003526887	0.009898518	0.001193606	0.001428607	-0.000821934	3.81553E-06	0.000162446	6.99695E-06	8.87105E-05	8.52524E-07	1.75123E-06	4.26004E-07
5/29/2015	130.279999	79.190002	532.109985	38.200001	58.610001	55.959999	85.199997	-0.011447885	-0.012049851	-0.014311496	-0.013778952	-0.014230292	-0.004457527	0.001056849	0.000131979	0.000171596	0.000230834	0.000203315	0.000210267	2.08191E-05	1.50331E-06
5/28/2015	131.779999	80.150002	539.780029	38.73	59.450001	56.209999	85.110001	-0.001970996	-0.004978243	-1.84314E-05	0.002844242	0.001009795	0.002493749	0	4.04543E-06	3.6335E-05	8.10256E-07	5.59015E-06	5.46877E-07	5.70485E-06	2.86436E-08
5/27/2015	132.039993	80.550003	539.789978	38.619999	59.389999	56.07	85.110001	0.0184978	0.015261754	0.013935309	0.021725707	0.002697675	0.007339154	-0.002815877	0.000340678	0.000201985	0.000170396	0.000451385	5.89223E-06	5.23291E-05	7.00466E-06
5/26/2015	129.619995	79.330002	532.320007	37.790001	59.23	55.66	85.349998	-0.022277379	-0.015137575	-0.014527969	-0.010005271	-0.010914406	-0.006089935	-0.013615141	0.00049808	0.000262025	0.000237458	0.000109939	0.000125097	3.83805E-05	0.000180792
5/22/2015	132.539993	80.540001	540.109985	38.169998	59.880001	56	86.519997	0.008714442	0.000745224	-0.004433742	0.00341155	-0.005661963	-0.00017852	-0.007943425	7.52402E-05	9.26525E-08	2.8254E-05	8.59462E-06	3.51916E-05	8.05347E-08	6.04379E-05
5/21/2015	131.389999	80.480003	542.51001	38.040001	60.220001	56.009998	87.209999	0.010174125	-0.000869403	0.005990127	-0.007594668	0.004326883	-0.001249068	0.00091777	0.000102694	3.68262E-06	2.60959E-05	6.51985E-05	1.6456E-05	1.83422E-06	1.1816E-06
5/20/2015	130.059998	80.550003	539.27002	38.330002	59.959999	56.080002	87.129997	-7.69538E-05	-0.000992605	0.003548177	-0.009348211	0.009215094	-0.005689916	0.001608075	1.37551E-08	4.17065E-06	7.11004E-06	9.65916E-05	8.00096E-05	3.35841E-05	3.15886E-06
5/19/2015	130.070007	80.629997	537.359985	38.689999	59.41	56.400002	86.989998	-0.000922116	-0.003095786	0.009461015	0.009348211	0.008791282	0.011591784	0.001610677	9.263E-07	1.71843E-05	7.36045E-05	7.86471E-05	7.26074E-05	0.00013194	3.16812E-06
5/18/2015	130.190002	80.879997	532.299988	38.330002	58.889999	55.75	86.849998	0.010967039	0.005703661	-0.002907638	0.012602005	0.009040539	0.004134094	-0.005740544	0.000119393	2.16602E-05	1.43592E-05	0.000146946	7.69174E-05	1.62315E-05	3.10394E-05
5/15/2015	128.770004	80.419998	533.849976	37.849998	58.360001	55.52	87.349998	-0.001396811	-0.011743815	-0.008486967	-0.007632647	-0.010398116	-0.009322423	0.004359771	2.06537E-06	0.000163672	8.77721E-05	6.58133E-05	0.000113815	8.88813E-05	2.0512E-05
5/14/2015	128.949997	81.370003	538.400024	38.139999	58.970001	56.040001	86.970001	0.023063424	0.036672665	0.016442064	0.009483738	0.003907897	0.007882574	0.004725451	0.000530063	0.001269002	0.000242125	8.10692E-05	1.32322E-05	6.04865E-05	2.3958E-05
5/13/2015	126.010002	78.440002	529.619995	37.779999	58.740002	55.599998	86.559998	0.001111633	0.012572366	0.001095757	0.001589351	-0.000340357	0.002340813	-0.005300151	1.14769E-06	0.000132774	4.58157E-08	1.2309E-06	3.72882E-07	4.99767E-06	2.63262E-05
5/12/2015	125.870003	77.459999	529.039978	37.720001	58.759998	55.470001	87.019997	-0.003568718	-0.007075388	-0.012510324	-0.013953076	-0.007460242	-0.000720797	0.002761774	1.30252E-05	6.60156E-05	0.000179347	0.000208311	5.9761E-05	6.8238E-07	8.59087E-06
5/11/2015	126.32	78.010002	535.700012	38.25	59.200001	55.509998	86.779999	-0.010238752	-0.006388981	-0.004693019	0.009456362	-0.007907789	-0.009680983	-0.025147813	0.000105659	5.53327E-05	3.10776E-05	8.0577E-05	6.68809E-05	9.57707E-05	0.000623929
5/8/2015	127.620003	78.510002	538.219971	37.889999	59.669998	56.049999	88.989998	0.018665529	0.001019523	0.014070432	0.009280141	0.011800491	0.022371454	0.015743006	0.000346898	9.05381E-10	0.000173942	7.74444E-05	0.000132946	0.000495783	0.0002532
5/7/2015	125.260002	78.43	530.700012	37.540001	58.970001	54.810001	87.599998	0.001997843	0.004216476	0.012285524	0.013138733	0.014002944	-0.002004867	-0.006712625	3.83186E-06	1.0029E-05	0.000130047	0.000160246	0.000188586	4.45266E-06	4.28158E-05
5/6/2015	125.010002	78.099998	524.219971	37.049999	58.150002	54.919998	88.190002	-0.006299618	0.006938227	-0.012473892	-0.010738412	0.002582903	-0.014461622	-0.004751129	4.01949E-05	3.46758E-05	0.000178372	0.00012585	5.34821E-06	0.000212194	2.09937E-05
5/5/2015	125.800003	77.559998	530.799988	37.450001	58	55.720001	88.610001	-0.022790723	-0.015988062	-0.018627316	-0.012208193	-0.003442361	-0.000179435	-0.005626844	0.000521257	0.000290282	0.000380602	0.000160988	1.37837E-05	8.10549E-08	2.97854E-05
5/4/2015	128.699997	78.809998	540.780029	37.91	58.200001	55.73	89.110001	-0.001940618	-0.00228137	0.005339882	0.010607419	0.007935163	0.009736842	0.002922041	3.92415E-06	1.10954E-05	1.98753E-05	0.000102567	5.87504E-05	9.27672E-05	9.55604E-06
5/1/2015	128.949997	78.989998	537.900024	37.509998	57.740002	55.189999	88.849998	0.029911675	0.002789061	0.001041622	0.005346097	0.025433292	0.001632079	0.016797523	0.000892297	3.02568E-06	2.55716E-08	2.36799E-05	0.000633177	2.33116E-06	0.000287871
4/30/2015	125.150002	78.769997	537.340027	37.310001	56.290001	55.099998	87.370003	-0.027504764	-0.021352281	-0.02161309	-0.00481287	-0.006375106	-0.006512342	-0.005706475	0.000758732	0.000501845	0.000506016	2.80133E-05	4.41612E-05	4.37927E-05	3.06609E-05
4/29/2015	128.639999	80.470001	549.080017	37.490002	56.650002	55.459999	87.870003	-0.014815078	-0.002606257	-0.008342709	0.012075847	-0.002644285	0.000901939	0.000796949	0.000220683	1.33654E-05	8.50899E-05	0.000134466	8.49471E-06	6.34687E-07	9.33529E-07
4/28/2015	130.559998	80.68	553.679993	37.040001	56.799999	55.41	87.800003	-0.015881159	-0.015130419	-0.003047659	-0.000269888	-0.00351496	0.007972483	0.009038457	0.000253494	0.000261793	1.544E-05	5.62171E-07	1.43281E-05	6.18931E-05	8.47818E-05
4/27/2015	132.649994	81.910004	555.369995	37.049999	57	54.970001	87.010002	0.018028063	0.004650094	-0.017301903	-0.008332315	0.000175419	0.004923872	0.000459834	0.000323559	1.29635E-05	0.000330644	7.7655E-05	8.99928E-09	2.3219E-05	3.9574E-07
4/24/2015	130.279999	81.529999	565.062561	37.360001	56.990002	54.700001	86.970001	0.004693227	-0.010735799	0.032483131	-0.000535189	0.004220193	-0.002920776	-0.0065326	2.16495E-05	0.000138896	0.00099865	1.03039E-06	1.56018E-05	9.15693E-06	4.04923E-05
4/23/2015	129.669998	82.410004	547.002472	37.380001	56.75	54.860001	87.540001	0.008130464	-0.026581941	0.014056243	0.004827041	0.003000055	0.003469427	0.000914309	6.54503E-05	0.000763503	0.000173568	1.88977E-05	7.45165E-06	1.13176E-05	1.17409E-06
4/22/2015	128.619995	84.629997	539.367458	37.200001	56.580002	54.669998	87.459999	0.013384076	0.012006016	0.010052902	0.012170563	-0.001059831	0.00715926	0.006653713	0.000178056	0.000120043	8.41108E-05	0.000136672	1.7692E-06	4.97588E-05	4.65527E-05
4/21/2015	126.910004	83.620003	533.972413	36.75	56.639999	54.279999	86.879997	-0.00542215	0.006358452	-0.002637096	-0.005697994	-0.015243379	-0.001472791	-0.004135097	2.98387E-05	2.81838E-05	1.2382E-05	3.81663E-05	0.000240674	2.49027E-06	1.5728E-05
4/20/2015	127.599998	83.089996	535.382408	36.959999	57.509998	54.360001	87.239998	0.022588621	0.028194912	0.02138962	0.005697994	0.001391996	0.005719082	0.003559721	0.000508425	0.000736867	0.000420574	2.72286E-05	1.25824E-06	3.15149E-05	1.39052E-05
4/17/2015	124.75	80.779999	524.052386	36.75	57.43	54.049999	86.93	-0.011318453	-0.018763185	-0.018434064	-0.016462414	-0.012631018	-0.013963152	-0.009160753	0.000129022	0.000392547	0.000373099	0.000287042	0.000166444	0.00019792	8.08472E-05
4/16/2015	126.169998	82.309998	533.802391	37.360001	58.16	54.810001	87.730003	-0.004823105	-0.004847919	0.002381921	-0.000802622	-0.001889548	0	-0.003981565	2.3653E-05	3.47809E-05	2.25063E-06	1.64484E-06	4.66487E-06	1.10811E-08	1.45338E-05
4/15/2015	126.779999	82.709999	532.532429	37.389999	58.27	54.810001	88.080002	0.00379324	-0.009745587	0.004026676	0.014819051	0.013302433	0.011376306	0.016599374	1.40843E-05	0.000116536	9.8908E-06	0.000205611	0.000169837	0.000127036	0.000281187
4/14/2015	126.300003	83.519997	530.392405	36.84	57.5	54.189999	86.629997	-0.004345217	0.006124982	-0.016418374	0.014766498	0.000695912	-0.007354345	0.01500291	1.9233E-05	2.57594E-05	0.000299293	0.000204107	1.81159E-07	5.56458E-05	0.000230194
4/13/2015	126.849998	83.010002	539.172466	36.299999	57.459999	54.59	85.339996	-0.001968892	0.011754161	-0.001556638	0.001654177	0.015256745	0.004958233	-0.00257463	4.03697E-06	0.000114587	5.94555E-06	1.37894E-06	0.000224594	2.35513E-05	5.78588E-06
4/10/2015	127.099998	82.040001	540.012416	36.240002	56.59	54.32	85.559998	0.004257674	-0.001583302	-0.001424981	-0.010976976	0.005315374	0.002396112	0.010692729	1.7786E-05	6.93224E-06	5.32083E-06	0.00013126	2.54529E-05	5.24797E-06	0.000117982
4/9/2015	126.559998	82.169998	540.782472	36.639999	56.290001	54.189999	84.650002	0.00761425	-0.001337805	-0.001533588	0.010425362	0.015035185	0.003512325	0.006994326	5.73643E-05	5.69976E-06	5.83367E-06	9.89124E-05	0.000218002	1.1608E-05	5.13167E-05
4/8/2015	125.599998	82.279999	541.612446	36.259998	55.450001	54	84.059998	-0.003259047	-0.000486039	0.008510887	0.008864297	0.008512249	-0.000370302	-0.01990528	1.08859E-05	2.35823E-06	5.82043E-05	7.02982E-05	6.793E-05	2.26165E-07	0.000389511
4/7/2015	126.010002	82.32	537.022404	35.939999	54.98	54.02	85.75	-0.010577901	-0.001456689	0.000474901	0.000835045	-0.007971021	-0.00111012	0.007256621	0.000112747	6.28155E-06	1.65494E-07	1.26133E-07	6.79191E-05	1.47717E-06	5.51435E-05
4/6/2015	127.349998	82.440002	536.767432	35.91	55.419998	54.080002	85.129997	0.01606872	0.010731859	0.002303489	-0.004168437	0.005065116	-0.005348044	0.009797564	0.000256909	9.37459E-05	2.02145E-06	2.1607E-05	2.29904E-05	2.97386E-05	9.93373E-05
4/2/2015	125.32	81.559998	535.532417	36.060001	55.139999	54.369999	84.300003	0.008574801	-0.001347792	-0.01304175	0.00249896	0.00600271	0.007940214	-0.001896137	7.28372E-05	5.74755E-06	0.000193863	4.07663E-06	3.28607E-05	6.13864E-05	2.98216E-06
4/1/2015	124.25	81.669998	542.562439	35.970001	54.810001	53.939999	84.459999	-0.001447644	-0.006711881	-0.009976617	0.007814776	0.000364964	-0.008491891	-0.006373219	2.21406E-06	6.02408E-05	0.000117903	5.38005E-05	8.96432E-09	7.39111E-05	3.84893E-05
3/31/2015	124.43	82.220001	548.002468	35.689999	54.790001	54.400002	85	-0.015470827	-0.011848718	-0.007327134	-0.017222703	0.002009702	-0.006778408	-0.007384398	0.000240596	0.000166367	6.73851E-05	0.000313382	3.02558E-06	4.7385E-05	5.20584E-05
3/30/2015	126.370003	83.199997	552.032502	36.310001	54.68	54.77	85.629997	0.024999323	-0.001201273	0.006706811	0.013307626	0.011958583	0.011938814	0.024231373	0.000622951	5.06649E-06	3.39318E-05	0.000164551	0.000136616	0.000140033	0.00059539
3/27/2015	123.25	83.300003	548.342512	35.830002	54.029999	54.119999	83.580002	-0.00800035	0.003487479	-0.012378802	0.005878337	-0.002587783	-0.006996917	-0.008814804	6.46525E-05	5.94319E-06	0.000175841	2.91432E-05	8.16855E-06	5.0441E-05	7.47457E-05
3/26/2015	124.239998	83.010002	555.172522	35.619999	54.169998	54.5	84.32	0.006946163	0.001084843	-0.006490412	0.004783969	-0.006440394	-0.000733694	-0.006383767	4.76906E-05	1.24116E-09	5.43482E-05	1.85251E-05	4.50332E-05	7.03855E-07	3.86203E-05
3/25/2015	123.379997	82.919998	558.787539	35.450001	54.52	54.540001	84.860001	-0.026474174	-0.028415394	-0.020204866	-0.022040255	-0.015470306	-0.014742227	0.004014694	0.000703019	0.000868187	0.000444644	0.000507157	0.000247766	0.000220448	1.75053E-05
3/24/2015	126.690002	85.309998	570.192597	36.240002	55.369999	55.349998	84.519997	-0.004096083	0.010368869	0.020160179	-0.001929677	-0.008273482	-0.007738741	-0.01070917	1.71099E-05	8.68485E-05	0.000371659	5.80602E-06	7.29959E-05	6.15285E-05	0.00011109
3/23/2015	127.209999	84.43	558.81251	36.310001	55.830002	55.779999	85.43	0.010351299	0.007489745	-0.002769947	-0.005219048	-0.001968275	-0.004114846	0.01047252	0.000106316	4.14753E-05	1.33346E-05	3.24779E-05	5.01114E-06	1.78094E-05	0.000113247
3/20/2015	125.900002	83.800003	560.362537	36.5	55.939999	56.009998	84.540001	-0.012628408	0.012609029	0.004238419	0.010742398	0.005197556	0.008967062	0.001538882	0.000160497	0.00013362	1.12675E-05	0.000105319	2.4278E-05	7.85314E-05	2.91769E-06
3/19/2015	127.5	82.75	557.992512	36.110001	55.650002	55.509998	84.410004	-0.007579057	0.022486539	-0.002702476	-0.017023997	-0.013741556	-0.011819622	-0.019474993	5.8055E-05	0.000459542	1.28464E-05	0.000306386	0.000196332	0.000142203	0.000372712
3/18/2015	128.470001	80.910004	559.502513	36.73	56.419998	56.169998	86.07	0.011193416	0.019343	0.015599148	0.004912701	0.011049819	0.004639516	0.023392168	0.000124391	0.000334648	0.000216603	1.96498E-05	0.000116198	2.05594E-05	0.00055514
3/17/2015	127.040001	79.360001	550.842471	36.549999	55.799999	55.91	84.080002	0.016588372	0.016388615	-0.006640494	-0.004912701	-0.002327057	0.003224653	-0.008055007	0.000273838	0.000235285	5.65836E-05	2.90801E-05	6.74618E-06	9.73057E-06	6.21852E-05
3/16/2015	124.949997	78.07	554.512509	36.73	55.93	55.73	84.760002	0.01094403	0.000256175	0.013051152	0.010399711	0.011328018	0.007022627	0.01055574	0.000118891	6.29544E-07	0.000148095	9.84028E-05	0.000122274	4.78499E-05	0.000115025
3/13/2015	123.589996	78.050003	547.322503	36.349998	55.299999	55.34	83.870003	-0.006934401	-0.011211698	-0.014852906	-0.020153243	-0.005410275	-0.004507355	-0.004164418	4.86469E-05	0.00015034	0.000247578	0.000425726	3.22687E-05	2.12763E-05	1.59614E-05
3/12/2015	124.449997	78.93	555.512505	37.09	55.599998	55.59	84.220001	0.017917696	0.017380629	0.007825123	0.059428894	0.015953874	0.034590309	0.002377605	0.0003196	0.000266702	4.8211E-05	0.003474985	0.000245975	0.001189218	6.48644E-06
3/11/2015	122.239998	77.57	551.182515	34.950001	54.720001	53.700001	84.019997	-0.018399741	0.000257826	-0.006924707	0.00200487	0.005497595	0.007664305	-0.00285245	0.000340036	6.26926E-07	6.09402E-05	2.32556E-06	2.73248E-05	5.71391E-05	7.19959E-06
3/10/2015	124.510002	77.550003	555.012538	34.880001	54.419998	53.290001	84.260002	-0.020902784	-0.024079117	-0.02463057	-0.022396316	-0.030582371	-0.025566361	-0.010624607	0.000438614	0.000631453	0.000650876	0.000523321	0.000951886	0.000659032	0.000109315
3/9/2015	127.139999	79.440002	568.852557	35.669998	56.110001	54.669998	85.160004	0.00425634	-0.007149607	0.002050081	0.003932561	0.001962377	0.001464361	-0.005503767	1.77748E-05	6.72272E-05	1.36509E-06	1.19209E-05	2.86318E-06	1.84714E-06	2.84571E-05
3/6/2015	126.599998	80.010002	567.687558	35.529999	56	54.59	85.629997	0.00150187	-0.014886728	-0.013377131	0.000281464	0.006988632	-0.004569139	-0.012879461	2.1361E-06	0.000253967	0.000203315	3.9374E-08	4.51362E-05	2.18501E-05	0.00016155
3/5/2015	126.410004	81.209999	575.332609	35.52	55.610001	54.84	86.739998	-0.016709461	0.003824531	0.003412586	0.012179729	0.004144523	0.000364764	-0.005059831	0.000280555	7.70017E-06	6.40533E-06	0.000136886	1.50097E-05	6.73388E-08	2.39178E-05
3/4/2015	128.539993	80.900002	573.372583	35.09	55.380001	54.82	87.18	-0.006359138	0.016199781	-0.000470834	-0.020590207	-0.003604924	-0.011426641	-0.00503437	4.09532E-05	0.000229528	1.82938E-06	0.000443949	1.50172E-05	0.000132985	2.36694E-05
3/3/2015	129.360001	79.599998	573.64261	35.82	55.580002	55.450001	87.620003	0.002089418	-0.001882674	0.00401754	-0.01165714	-0.001258653	-0.001801766	-0.004781951	4.19877E-06	8.59831E-06	9.83343E-06	0.000147308	2.33765E-06	3.63677E-06	2.12771E-05
3/2/2015	129.089996	79.75	571.342601	36.240002	55.650002	55.549999	88.040001	0.004892178	0.009828695	0.022908983	0.012494984	0.005766821	0.013775784	-0.005663171	2.35404E-05	7.70723E-05	0.000485201	0.000144362	3.02119E-05	0.000186883	3.01832E-05
2/27/2015	128.460007	78.970001	558.402511	35.790001	55.330002	54.790001	88.540001	-0.01514237	-0.01807055	0.005242914	-0.007515693	0.007255646	-0.006549068	-0.001241616	0.000230514	0.000365581	1.90201E-05	6.39294E-05	4.87953E-05	4.42802E-05	1.14998E-06
2/26/2015	130.419998	80.410004	555.482516	36.060001	54.93	55.150002	88.650002	0.01257688	0.010627167	0.02112231	-0.014590734	0.002369472	-0.003258511	-0.010659243	0.000157165	9.17295E-05	0.000409682	0.000227124	4.40659E-06	1.1315E-05	0.00011004
2/25/2015	128.789993	79.559998	543.872489	36.59	54.799999	55.330002	89.599998	-0.025905841	0.014049988	0.014408245	-0.004091155	-0.004370036	-0.00072262	0.002010949	0.000673204	0.00016901	0.000182967	2.08945E-05	2.15326E-05	6.85396E-07	4.75324E-06
2/24/2015	132.169998	78.449997	536.092424	36.740002	55.040001	55.369999	89.419998	-0.006260171	-0.004958991	0.007827801	0.012875181	0.008575931	0.004888233	0.004595603	3.96963E-05	3.61033E-05	4.82482E-05	0.000153643	6.89838E-05	2.28768E-05	2.27038E-05
2/23/2015	133	78.839996	531.912381	36.27	54.57	55.099998	89.010002														
							E(X)	4.03283E-05	0.001049613	0.000881711	0.000479893	0.000270283	0.000105267	-0.000169244							
														variance	0.000233633	0.000277291	0.000232924	0.000349068	0.000190642	0.000190799	0.000167293
														502							
														std	0.015285068	0.016652066	0.015261861	0.018683366	0.013807318	0.013813005	0.012934163
																					
														function							
														var	0.000233633	0.000277291	0.000232924	0.000349068	0.000190642	0.000190799	0.000167293
														std	0.015285068	0.016652066	0.015261861	0.018683366	0.013807318	0.013813005	0.012934163