datum	Exxon Mobil	Goldman S.	Apple Inc.
2/19/2016	82.5	146.91	96.04
2/18/2016	82.45	147.73	96.26
2/17/2016	82	150.94	98.12
2/16/2016	81.22	149.02	96.64
2/12/2016	81.03	146.13	93.99
2/11/2016	79.6	140.69	93.7
2/10/2016	79.35	147.23	94.27
2/9/2016	80.08	148.25	94.99
2/8/2016	81.16	149.25	95.01
2/5/2016	80.08	156.47	94.02
2/4/2016	79.83	156.49	96.6
2/3/2016	78.48	152.68	96.35
2/2/2016	74.59	151.7	94.48
2/1/2016	76.29	159.65	96.43
1/29/2016	77.85	161.56	97.34
1/28/2016	76.99	157.06	94.09
1/27/2016	75.29	153.72	93.42
1/26/2016	76.7	154.45	99.99
1/25/2016	73.98	151.12	99.44
1/22/2016	76.57	156.86	101.42
1/21/2016	74.1	151.65	96.3
1/20/2016	73.18	153.75	96.79
1/19/2016	76.4	156.82	96.66
1/15/2016	77.58	155.61	97.13
1/14/2016	79.12	161.39	99.52
1/13/2016	75.65	158.99	97.39
1/12/2016	75.2	165.71	99.96
1/11/2016	73.69	165.73	98.53
1/8/2016	74.69	163.94	96.96
1/7/2016	76.23	164.62	96.45
1/6/2016	77.47	169.84	100.7
1/5/2016	78.12	174.09	102.71
1/4/2016	77.46	177.14	105.35
12/31/2015	77.95	180.23	105.26
12/30/2015	78.11	182.01	107.32
12/29/2015	79.16	183.53	108.74
12/28/2015	78.74	181.62	106.82
12/24/2015	79.33	182.47	108.03
12/23/2015	80.19	182.95	108.61
12/22/2015	77.65	180.05	107.23
12/21/2015	77.26	177.75	107.33
12/18/2015	77.28	175.49	106.03
12/17/2015	77.96	182.61	108.98
12/16/2015	79.15	186.21	111.34
12/15/2015	79.43	182.01	110.49
12/14/2015	76.03	176.4	112.48
12/11/2015	74.34	176.56	113.18
12/10/2015	75.69	182.11	116.17
12/9/2015	75.63	180.71	115.62
12/8/2015	74.63	182.92	118.23
12/7/2015	76.8	185.49	118.28
12/4/2015	78.86	189.99	119.03
12/3/2015	78.41	185.2	115.2
12/2/2015	79.55	190.26	116.28
12/1/2015	81.89	193.07	117.34
11/30/2015	81.66	190.02	118.3
11/27/2015	81.23	190.47	117.81
11/25/2015	81.25	189.15	118.03
11/24/2015	81.88	188.67	118.88
11/23/2015	80.28	189.19	117.75
11/20/2015	79.79	191.47	119.3
11/19/2015	80.3	193.03	118.78
11/18/2015	80.74	193.66	117.29
11/17/2015	79.96	190.57	113.69
11/16/2015	80.9	192.16	114.175
11/13/2015	78.1	190.39	112.34
11/12/2015	79.41	192.77	115.72
11/11/2015	81.62	197.39	116.11
11/10/2015	82.35	197.81	116.77
11/9/2015	81.95	196.76	120.57
11/6/2015	84.47	199.17	121.06
11/5/2015	84.81	192.02	120.92
11/4/2015	85.98	191.65	122
11/3/2015	86.85	190.69	122.57
11/2/2015	85.28	189.68	121.18
10/30/2015	82.74	187.5	119.5
10/29/2015	82.23	189.89	120.53
10/28/2015	82.28	191.32	119.27
10/27/2015	81.09	186.31	114.55
10/26/2015	81.22	187.01	115.28
10/23/2015	82.98	185.5	119.08
10/22/2015	82.89	183.56	115.5
10/21/2015	80.21	179.7	113.76
10/20/2015	80.83	185.51	113.77
10/19/2015	80.99	185.74	111.73
10/16/2015	82.48	185.18	111.04
10/15/2015	81.48	184.96	111.86
10/14/2015	80.16	179.51	110.21
10/13/2015	79.16	180.97	111.79
10/12/2015	79.3	180.23	111.6
10/9/2015	79.26	179.19	112.12
10/8/2015	80.03	181.07	109.5
10/7/2015	79.2	182.23	110.78
10/6/2015	77.89	180.32	111.31
10/5/2015	76.81	180.7	110.78
10/2/2015	75.88	177.01	110.38
10/1/2015	74.06	176.02	109.58
9/30/2015	74.35	173.76	110.3
9/29/2015	72.97	171.86	109.06
9/28/2015	72.6	173.02	112.44
9/25/2015	73.23	179.83	114.71
9/24/2015	72.73	176.91	115
9/23/2015	72.3	179.41	114.32
9/22/2015	72.74	179.72	113.4
9/21/2015	73.39	183.35	115.21
9/18/2015	72.68	180.94	113.45
9/17/2015	74.46	186.45	113.92
9/16/2015	74.3	188.64	116.41
9/15/2015	72.86	187.45	116.28
9/14/2015	72.49	183.94	115.31
9/11/2015	72.69	185.27	114.21
9/10/2015	72.52	185.91	112.57
9/9/2015	72	185.68	110.15
9/8/2015	73.5	185.88	112.31
9/4/2015	72.46	180.38	109.27
9/3/2015	73.79	185.06	110.37
9/2/2015	73.23	184.51	112.34
9/1/2015	72.08	182.12	107.72
8/31/2015	75.24	188.6	112.76
8/28/2015	75.07	187.75	113.29
8/27/2015	74.85	189.21	112.92
8/26/2015	72.5	184.4	109.69
8/25/2015	68.71	178.22	103.74
8/24/2015	68.72	179.46	103.12
8/21/2015	72.13	187.74	105.76
8/20/2015	74.57	196.75	112.65
8/19/2015	76.23	200.95	115.01
8/18/2015	77.9	201.18	116.5
8/17/2015	78.77	202.57	117.16
8/14/2015	78.36	202.02	115.96
8/13/2015	78.65	200.74	115.15
8/12/2015	78.79	201.13	115.24
8/11/2015	77.49	201.7	113.49
8/10/2015	78.75	205.97	119.72
8/7/2015	76.83	203.44	115.52
8/6/2015	78.09	205.09	115.13
8/5/2015	77.17	205.7	115.4
8/4/2015	77.17	205.17	114.64
8/3/2015	78.06	204.69	118.44
7/31/2015	79.21	205.07	121.3
7/30/2015	83.01	207.2	122.37
7/29/2015	83.14	206.84	122.99
7/28/2015	82.48	206.24	123.38
7/27/2015	79.26	205.02	122.77
7/24/2015	79.94	207.35	124.5
7/23/2015	81.14	211.05	125.16
7/22/2015	81.79	213.25	125.22
7/21/2015	81.66	211.5	130.75
7/20/2015	81.76	212.39	132.07
7/17/2015	82.61	212.46	129.62
7/16/2015	82.91	211.18	128.51
7/15/2015	82.76	212.96	126.82
7/14/2015	83.11	212.16	125.61
7/13/2015	82.42	210.12	125.66
7/10/2015	82.22	207.19	123.28
7/9/2015	81.6	204.81	120.07
7/8/2015	81.97	204.06	122.57
7/7/2015	82.87	208.21	125.69
7/6/2015	82.53	208.04	126
7/2/2015	83.14	209.2	126.44
7/1/2015	82.37	209.94	126.6
6/30/2015	83.2	208.79	125.425
6/29/2015	82.82	207.65	124.53
6/26/2015	83.86	213.17	126.75
6/25/2015	83.93	212.82	127.5
6/24/2015	84.68	214.43	128.11
6/23/2015	85.07	218.4	127.03
6/22/2015	85.17	216.51	127.61
6/19/2015	85.21	213.19	126.6
6/18/2015	85.48	214.6	127.88
6/17/2015	84.73	212.93	127.3
6/16/2015	84.68	213.56	127.6
6/15/2015	83.72	211.76	126.92
6/12/2015	84.02	213.06	127.17
6/11/2015	85.09	213.94	128.59
6/10/2015	85.21	213.13	128.88
6/9/2015	84.58	209.02	127.42
6/8/2015	84.85	209.79	127.8
6/5/2015	84.28	210.45	128.65
6/4/2015	84.22	208.87	129.36
6/3/2015	84.95	208.29	130.12
6/2/2015	85.14	206.43	129.96
6/1/2015	85.13	207.81	130.535
5/29/2015	85.2	206.19	130.28
5/28/2015	85.11	208.48	131.78
5/27/2015	85.11	209.06	132.045
5/26/2015	85.35	206.38	129.62
5/22/2015	86.52	207.8	132.54
5/21/2015	87.21	204.95	131.39
5/20/2015	87.13	205.08	130.06
5/19/2015	86.99	205.4	130.07
5/18/2015	86.85	204.66	130.19
5/15/2015	87.35	202.97	128.77
5/14/2015	86.97	202.62	128.95
5/13/2015	86.56	201.43	126.01
5/12/2015	87.02	200.53	125.865
5/11/2015	86.78	201.73	126.32
5/8/2015	88.99	200.5	127.62
5/7/2015	87.6	197.39	125.26
5/6/2015	88.19	196.25	125.01
5/5/2015	88.61	197.29	125.8
5/4/2015	89.11	199.3	128.7
5/1/2015	88.85	197.53	128.95
4/30/2015	87.37	196.42	125.15
4/29/2015	87.87	198.56	128.64
4/28/2015	87.8	197.49	130.56
4/27/2015	87.01	196.52	132.65
4/24/2015	86.97	197.99	130.28
4/23/2015	87.54	199.31	129.67
4/22/2015	87.46	198.32	128.62
4/21/2015	86.88	196.84	126.91
4/20/2015	87.24	198.1	127.6
4/17/2015	86.93	197.35	124.75
4/16/2015	87.73	200.21	126.17
4/15/2015	88.08	201.1	126.78
4/14/2015	86.63	197.72	126.3
4/13/2015	85.34	195.58	126.85
4/10/2015	85.56	195.64	127.1
4/9/2015	84.65	194.89	126.56
4/8/2015	84.06	192.56	125.6
4/7/2015	85.75	192.39	126.01
4/6/2015	85.13	192.05	127.35
4/2/2015	84.3	191.55	125.32
4/1/2015	84.46	192.23	124.25
3/31/2015	85	187.97	124.43
3/30/2015	85.63	191.02	126.37
3/27/2015	83.58	188.06	123.25
3/26/2015	84.32	187.24	124.24
3/25/2015	84.86	187.35	123.38
3/24/2015	84.52	191.28	126.69
3/23/2015	85.43	191.96	127.21
3/20/2015	84.54	193.13	125.9
3/19/2015	84.41	189.97	127.495
3/18/2015	86.07	192.32	128.47
3/17/2015	84.08	190.57	127.04
3/16/2015	84.76	191.9	124.95
3/13/2015	83.87	189.34	123.59
3/12/2015	84.22	189.95	124.45
3/11/2015	84.02	184.18	122.24
3/10/2015	84.26	182.71	124.51
3/9/2015	85.16	187.93	127.14
3/6/2015	85.63	186.91	126.6
3/5/2015	86.74	190.08	126.41
3/4/2015	87.18	189.67	128.54
3/3/2015	87.62	191.27	129.36
3/2/2015	88.04	191.79	129.09
2/27/2015	88.54	189.79	128.46
2/26/2015	88.65	192.2	130.415
2/25/2015	89.6	191.72	128.79
2/24/2015	89.42	192.22	132.17
2/23/2015	89.01	190.31	133
2/20/2015	89.92	191.51	129.495
2/19/2015	89.44	189.11	128.45
2/18/2015	91.01	188.67	128.715
2/17/2015	93.05	190.02	127.83
2/13/2015	93.37	189	127.08
2/12/2015	92.37	189.78	126.46
2/11/2015	90.6	187.65	124.88
2/10/2015	91.01	184.56	122.02
2/9/2015	91.56	182.22	119.72
2/6/2015	91.5	183.43	118.93
2/5/2015	92.36	180.77	119.94
2/4/2015	91.46	178.78	119.56
2/3/2015	92.25	180.24	118.65
2/2/2015	89.58	175.49	118.63
1/30/2015	87.42	172.41	117.16
1/29/2015	87.58	175.99	118.9
1/28/2015	87.95	173.05	115.31
1/27/2015	90.95	176.49	109.14
1/26/2015	91.76	180.42	113.1
1/23/2015	90.89	180.49	112.98
22.1.2015	92.87	182.04	112.4