Date FedEx MS GM 3/10/2017 192.149994 46.490002 36.830002 3/9/2017 191.309998 46.68 36.830002 3/8/2017 192.919998 46.389999 37.27 3/7/2017 192.910004 46.330002 37.52 3/6/2017 193.949997 46.57 37.91 3/3/2017 194.350006 46.830002 38.23 3/2/2017 194.710007 46.279999 37.759998 3/1/2017 197.419998 46.810001 37.43 2/28/2017 192.979996 45.669998 36.84 2/27/2017 194.369995 45.84 37.27 2/24/2017 193.110001 45.529999 36.900002 2/23/2017 191.179993 46.580002 37.25 2/22/2017 193.830002 46.52 37.84 2/21/2017 195.360001 46.560001 37.810001 2/17/2017 193.699997 46.150002 37.220001 2/16/2017 193.350006 46.110001 37.029999 2/15/2017 194.669998 46.490002 37.080002 2/14/2017 192.460007 46.040001 37.240002 2/13/2017 192.570007 45.259998 35.52 2/10/2017 190.860001 44.700001 35.169998 2/9/2017 188.570007 44.849998 35.080002 2/8/2017 187.960007 43.91 35.139999 2/7/2017 188.020004 44.869999 35.099998 2/6/2017 188.199997 44.630001 36.830002 2/3/2017 188.210007 44.43 36.330002 2/2/2017 184.610001 42.130001 35.73 2/1/2017 186.270004 42.700001 36.139999 1/31/2017 189.110001 42.490002 36.610001 1/30/2017 193.25 43.119999 36.330002 1/27/2017 195.919998 43.650002 37.009998 1/26/2017 192.580002 44.02 37.52 1/25/2017 192.949997 43.860001 38.279999 1/24/2017 191.610001 42.73 37 1/23/2017 185.460007 41.959999 36.650002 1/20/2017 185.729996 42.59 37.009998 1/19/2017 186.169998 42.450001 37.299999 1/18/2017 187.229996 42.860001 37.470001 1/17/2017 186.050003 42.150002 37.310001 1/13/2017 187.009995 43.810001 37.34 1/12/2017 187.380005 43.630001 37.509998 1/11/2017 189.240005 43.669998 37.950001 1/10/2017 188.419998 43.060001 37.349998 1/9/2017 189.690002 42.709999 36.009998 1/6/2017 190.25 43.849998 35.990002 1/5/2017 188.410004 43.220001 36.389999 1/4/2017 188.710007 43.619999 37.09 1/3/2017 187.699997 43.049999 35.150002 12/30/2016 186.199997 42.25 34.84 12/29/2016 186.949997 42.150002 35.139999 12/28/2016 188.449997 42.619999 35.150002 12/27/2016 190.550003 43.119999 35.540001 12/23/2016 191.860001 43.060001 35.689999 12/22/2016 190.889999 42.790001 35.689999 12/21/2016 192.119995 43.369999 36.419998 12/20/2016 198.740005 43.5 36.610001 12/19/2016 197.619995 42.830002 36.400002 12/16/2016 196.479996 42.709999 36.369999 12/15/2016 197.919998 43.009998 36.240002 12/14/2016 197.919998 42.860001 35.950001 12/13/2016 201.020004 42.560001 37.360001 12/12/2016 197.639999 42.98 37.099998 12/9/2016 196.600006 43.73 37.66 12/8/2016 197.070007 43.580002 36.419998 12/7/2016 196.520004 42.639999 36.299999 12/6/2016 193.330002 42.509998 35.07 12/5/2016 194.5 42.09 34.939999 12/2/2016 192.800003 41.830002 35.41 12/1/2016 192.190002 42.16 36.43 11/30/2016 191.669998 41.360001 34.529999 11/29/2016 190.320007 40.599998 34.57 11/28/2016 190.029999 40.439999 34.049999 11/25/2016 191.529999 41.099998 34.25 11/23/2016 190.119995 41.040001 33.860001 11/22/2016 188.080002 40.540001 33.810001 11/21/2016 188.149994 40.560001 33.009998 11/18/2016 187.289993 40.43 33 11/17/2016 185.080002 39.970001 33.419998 11/16/2016 183.820007 39.189999 33.23 11/15/2016 185.389999 40 33.43 11/14/2016 186.160004 39.349998 33.279999 11/11/2016 183.690002 38.490002 34.02 11/10/2016 183.570007 38.02 32.73 11/9/2016 181.169998 36.52 30.959999 11/8/2016 181.309998 34.099998 31.73 11/7/2016 180.020004 34 32.02 11/4/2016 174.800003 32.779999 31.16 11/3/2016 173.649994 32.810001 31.07 11/2/2016 172.380005 32.919998 31.450001 11/1/2016 171.529999 33.360001 31.48 10/31/2016 174.320007 33.57 31.6 10/28/2016 174.25 33.52 31.32 10/27/2016 174.399994 33.82 31.33 10/26/2016 173.589996 33.59 31.58 10/25/2016 171.929993 33.349998 31.6 10/24/2016 172.080002 33.380001 32.98 10/21/2016 170.199997 33.439999 32.040001 10/20/2016 169.699997 32.900002 31.75 10/19/2016 170.460007 32.93 31.85 10/18/2016 170.740005 32.32 31.4 10/17/2016 170.839996 31.790001 31.559999 10/14/2016 170.979996 32.07 31.870001 10/13/2016 170.949997 31.73 31.51 10/12/2016 173.539993 31.91 31.68 10/11/2016 174.080002 32.18 31.889999 10/10/2016 174.210007 32.560001 32.150002 10/7/2016 173.009995 32.310001 32.34 10/6/2016 173.089996 32.389999 32.529999 10/5/2016 174.259995 32.560001 32.68 10/4/2016 173.600006 32.040001 32.169998 10/3/2016 174.300003 31.950001 32.040001 9/30/2016 174.679993 32.060001 31.77 9/29/2016 175.119995 31.040001 31.48 9/28/2016 175.449997 31.77 31.9 9/27/2016 177.300003 31.35 31.6 9/26/2016 175.339996 31.030001 31.799999 9/23/2016 174.389999 31.91 32.119999 9/22/2016 173.660004 32.240002 32.389999 9/21/2016 173.860001 31.92 32.110001 9/20/2016 162.649994 31.700001 31.65 9/19/2016 161.259995 31.6 31.719999 9/16/2016 158.889999 31.59 30.969999 9/15/2016 160.070007 31.950001 31.120001 9/14/2016 159.449997 31.559999 30.709999 9/13/2016 160.350006 31.459999 30.940001 9/12/2016 163.259995 32.240002 31.18 9/9/2016 160.850006 31.59 30.48 9/8/2016 165.399994 32.040001 31.709999 9/7/2016 165.199997 31.690001 31.889999 9/6/2016 164.830002 31.75 32.119999 9/2/2016 165.490005 31.889999 32.16 9/1/2016 165.639999 31.91 31.799999 8/31/2016 164.929993 32.060001 31.92 8/30/2016 164.929993 32.189999 31.67 8/29/2016 165.169998 31.41 31.809999 8/26/2016 164.949997 31.16 31.530001 8/25/2016 165.529999 30.969999 31.540001 8/24/2016 168.229996 30.91 31.780001 8/23/2016 168.589996 30.719999 31.9 8/22/2016 167.889999 30.6 31.870001 8/19/2016 168.630005 30.549999 31.83 8/18/2016 167.190002 30.549999 31.549999 8/17/2016 166.449997 30.370001 31.85 8/16/2016 166.729996 30.25 31.709999 8/15/2016 166.399994 29.66 31.860001 8/12/2016 165.5 29.17 31.57 8/11/2016 165.789993 29.379999 31.75 8/10/2016 164.649994 29.110001 31.25 8/9/2016 164.330002 29.34 31.07 8/8/2016 163.699997 29.120001 30.879999 8/5/2016 162.910004 29.01 30.799999 8/4/2016 159.820007 28.280001 30.34 8/3/2016 160.610001 28.42 30.24 8/2/2016 159.179993 28 29.93 8/1/2016 161.660004 28.5 31.299999 7/29/2016 161.899994 28.73 31.540001 7/28/2016 161.449997 28.860001 30.99 7/27/2016 160.910004 29.02 32.02 7/26/2016 161.5 29.23 32.150002 7/25/2016 160.229996 29.129999 32.060001 7/22/2016 160.770004 28.92 32.16 7/21/2016 158.410004 28.870001 32.029999 7/20/2016 160.070007 28.780001 31.49 7/19/2016 159.679993 28.190001 31.25 7/18/2016 160.759995 28.209999 30.870001 7/15/2016 160.589996 28.01 30.77 7/14/2016 161.5 28 30.76 7/13/2016 160.419998 27.16 30.629999 7/12/2016 159.949997 27.370001 30.6 7/11/2016 157.110001 26.459999 30.129999 7/8/2016 156.220001 26.370001 29.66 7/7/2016 152.600006 25.690001 28.74 7/6/2016 151.449997 25.15 28.4 7/5/2016 152.169998 25 28.17 7/1/2016 153.839996 25.92 28.889999 6/30/2016 151.779999 25.98 28.299999 6/29/2016 150.259995 25.23 28.17 6/28/2016 148.100006 24.610001 27.74 6/27/2016 146.130005 23.610001 27.51 6/24/2016 150.570007 24.52 28.35 6/23/2016 157.889999 27.290001 29.82 6/22/2016 156.509995 26.389999 29.32 6/21/2016 163.949997 26.200001 29.51 6/20/2016 164.470001 25.9 29.65 6/17/2016 162.25 25.309999 29.23 6/16/2016 161.869995 25.07 29.02 6/15/2016 159.660004 24.719999 28.860001 6/14/2016 159.75 24.6 28.83 6/13/2016 160.429993 25.26 29.08 6/10/2016 160.869995 25.540001 29.059999 6/9/2016 164.110001 26.08 29.360001 6/8/2016 164.75 26.540001 29.57 6/7/2016 164.830002 26.52 30.23 6/6/2016 163.270004 26.85 29.99 6/3/2016 163.820007 26.540001 29.6 6/2/2016 164.800003 27.280001 30.26 6/1/2016 164.699997 27.49 30.219999 5/31/2016 164.970001 27.370001 31.280001 5/27/2016 164.470001 27.530001 31.389999 5/26/2016 163.399994 27.42 31.290001 5/25/2016 164.220001 27.780001 31.65 5/24/2016 164.380005 27.41 31.049999 5/23/2016 162.039993 26.83 30.59 5/20/2016 161.630005 26.77 30.57 5/19/2016 159.110001 26.610001 30.32 5/18/2016 159.490005 27.24 30.75 5/17/2016 158.690002 26.16 30.629999 5/16/2016 158.589996 26.209999 30.67 5/13/2016 157.759995 25.889999 30.52 5/12/2016 159.369995 26.23 31.18 5/11/2016 161.289993 26.360001 31.08 5/10/2016 163.25 26.629999 31.35 5/9/2016 162.289993 26.1 30.780001 5/6/2016 161.029999 26.25 30.959999 5/5/2016 160.369995 26.17 30.540001 5/4/2016 165.25 26.280001 30.59 5/3/2016 164.789993 26.889999 31.25 5/2/2016 167.589996 27.26 31.75 4/29/2016 165.110001 27.059999 31.799999 4/28/2016 165.660004 27.23 32.439999 4/27/2016 167.559998 27.530001 32.16 4/26/2016 167.110001 27.549999 32.189999 4/25/2016 165.559998 27.530001 31.950001 4/22/2016 166.320007 27.700001 32.18 4/21/2016 165.570007 27.26 32.66 4/20/2016 167.399994 27.41 32.189999 4/19/2016 168.270004 26.459999 31.969999 4/18/2016 167.130005 25.73 31.309999 4/15/2016 165.899994 25.76 30.559999 4/14/2016 165.699997 26.17 30.719999 4/13/2016 167.220001 25.879999 30.780001 4/12/2016 165.110001 24.58 29.709999 4/11/2016 163.050003 24.110001 29.530001 4/8/2016 163.419998 23.75 29.370001 4/7/2016 161.279999 23.719999 29.42 4/6/2016 162.770004 24.42 29.940001 4/5/2016 161.940002 24.379999 29.6 4/4/2016 163.800003 25.040001 29.9 4/1/2016 163.669998 25.530001 30.469999 3/31/2016 162.720001 25.01 31.43 3/30/2016 161.570007 25.07 30.99 3/29/2016 162.990005 24.780001 31.190001 3/28/2016 162.190002 24.719999 31.02 3/24/2016 162.649994 24.93 30.959999 3/23/2016 162.630005 25.27 31.309999 3/22/2016 163.419998 25.84 31.9 3/21/2016 164.539993 25.940001 32.080002 3/18/2016 163.710007 26.280001 31.959999 3/17/2016 161.339996 25.85 31.959999 3/16/2016 144.270004 25.16 31.690001 3/15/2016 143.070007 25.43 31.049999 3/14/2016 143.839996 25.91 31.18 E(ri) ##### Sheet/List 2 ##### Date FedEx MS GM GE Boeing 3/6/2017 192.149994 46.490002 36.830002 30.280001 178.699997 2/27/2017 194.350006 46.830002 38.23 30.120001 182.179993 2/21/2017 193.110001 45.529999 36.900002 30.190001 177.440002 2/13/2017 193.699997 46.150002 37.220001 30.370001 172.710007 2/6/2017 190.860001 44.700001 35.169998 29.719999 166.229996 1/30/2017 188.210007 44.43 36.330002 29.700001 162.399994 1/23/2017 195.919998 43.650002 37.009998 30.01 167.699997 1/17/2017 185.729996 42.59 37.009998 30.530001 159.529999 1/9/2017 187.009995 43.810001 37.34 31.360001 158.830002 1/3/2017 190.25 43.849998 35.990002 31.610001 159.100006 12/27/2016 186.199997 42.25 34.84 31.6 155.679993 12/19/2016 191.860001 43.060001 35.689999 31.879999 157.809998 12/13/2016 196.479996 42.709999 36.369999 31.75 154.5 26.4