Kurzy akcií pro hypotetické kurzovní lístky Kurzy akcií jednotlivých firem Vynosnosti Var(X) Vynosnost 2-denní Var(X) Obchodní den na burze F1 F2 F3 1. 100 200 1000 2. 110 210 1050 0.09531018 0.048790164 0.048790164 0.010072302 0.00133902 0.003796222 3. 121 205 1080 0.09531018 -0.024097552 0.028170877 0.010072302 0.001317334 0.001680524 0.19062036 0.024692613 0.076961041 0.06062548 0.014541137 0.010758112 4. 95 150 1020 -0.241913654 -0.312374685 -0.057158414 0.05610407 0.10534713 0.0019656 -0.146603474 -0.336472237 -0.028987537 0.008281257 0.057877876 4.96069E-06 5. 98 210 950 0.031090587 0.336472237 -0.071095922 0.001306191 0.105154078 0.003395696 -0.210823067 0.024097552 -0.128254336 0.024093561 0.014397978 0.010301044 E(X) -0.005050677 0.012197541 -0.012823324 Var(X) 0.025851621 0.071052521 0.003612681 E(X) -0.055602061 -0.095894024 -0.026760277 Var(X) 0.046500149 0.043408496 0.010532058 fce 0.025851621 0.071052521 0.003612681 fce 0.046500149 0.043408496 0.010532058 Sigma(X) 0.160784394 0.266556787 0.06010558 Sigma(X) 0.215638932 0.208347056 0.102625817 fce 0.160784394 0.266556787 0.06010558 ##### Sheet/List 2 ##### R o k Vynosnost Var(X) 2007 2008 Emise I. II. III. IV. I. II. III. IV. E(X) Var(X) Sigma(X) A 1010 1055 1100 1031 988 1065 918 1060 A 0.043590436 0.041769413 -0.064780975 -0.042601786 0.07504738 -0.148532688 0.143826796 0.006902654 0.001345993 0.001215691 0.005138543 0.00245069 0.004643704 0.024160145 0.018748221 0.009617164 0.098067142 B 2650 3000 3848 3228 3638 4205 3979 4731 B 0.124052649 0.248941244 -0.175690782 0.11957133 0.144840213 -0.055243762 0.173106065 0.082796708 0.001702053 0.027604007 0.066815783 0.001352373 0.003849397 0.019055171 0.00815578 0.021422427 0.146364023 C 1505 2030 2190 2325 2250 2443 1700 1796 C 0.299242895 0.075865751 0.059818495 -0.032789823 0.082296576 -0.362598541 0.054933719 0.025252725 0.075070613 0.002561678 0.001194793 0.003368937 0.003254001 0.150428604 0.000880961 0.039459931 0.19864524 D 178 300 325 396 351 370 335 327 D 0.521998924 0.080042708 0.197589029 -0.120627988 0.052716782 -0.099372474 -0.024170361 0.086882374 0.189326412 4.6781E-05 0.012255963 0.04306055 0.001167288 0.034690868 0.01233271 0.048813429 0.220937613 E 281 372 358 494 460 539 443 468 E 0.280539185 -0.038360868 0.322002531 -0.071309028 0.158489081 -0.196145801 0.054898526 0.072873375 0.043125089 0.012373057 0.062065336 0.020788565 0.007330049 0.072371317 0.000323095 0.036396085 0.190777579 F 2645 3125 3400 3330 3400 3425 3475 4100 F 0.166763218 0.084341148 -0.020803128 0.020803128 0.00732604 0.014493007 0.165392495 0.062616558 0.010846527 0.000471958 0.006958844 0.001748363 0.003057041 0.002315876 0.010562893 0.005993584 0.077418239 G 547 800 803 1070 975 952 997 944 G 0.380162925 0.003742986 0.287059214 -0.092976456 -0.023872436 0.046185735 -0.054624604 0.077953909 0.091330289 0.005507261 0.043725028 0.02921719 0.010368605 0.001009217 0.017577062 0.033122442 0.18199572 "Covar(X,Y)" A 0.048318577 A 0.036687782 0.034866759 -0.071683629 -0.04950444 0.068144726 -0.155435341 0.136924143 B 0.579576957 B 0.041255941 0.166144536 -0.25848749 0.036774622 0.062043505 -0.13804047 0.090309357 C 0.176769072 C 0.27399017 0.050613026 0.034565771 -0.058042547 0.057043852 -0.387851266 0.029680994 D 0.608176621 D 0.43511655 -0.006839667 0.110706655 -0.207510362 -0.034165592 -0.186254848 -0.111052735 E 0.510113627 E 0.20766581 -0.111234243 0.249129156 -0.144182403 0.085615706 -0.269019176 -0.017974849 F 0.438315908 F 0.10414666 0.02172459 -0.083419686 -0.041813431 -0.055290518 -0.048123551 0.102775936 G 0.545677364 G 0.302209016 -0.074210923 0.209105304 -0.170930366 -0.101826345 -0.031768174 -0.132578513 Covar_M "Covar(X,Y)" A B C D E F G A-A 0.001345993 0.001215691 0.005138543 0.00245069 0.004643704 0.024160145 0.018748221 0.009617164 0.009617164 A 0.009617164 0.010344194 0.013408241 0.004913066 0.006367961 0.005068834 -0.003030327 A-B 0.001513589 0.005792921 0.018529321 -0.001820507 0.004227938 0.021456368 0.012365531 0.010344194 0.010344194 B 0.010344194 A-C 0.010052092 0.001764712 -0.0024778 0.002873364 0.003887238 0.060285794 0.004064045 0.013408241 0.013408241 C 0.013408241 A-D 0.015963461 -0.000238477 -0.007935855 0.010272684 -0.002328205 0.028950586 -0.015205801 0.004913066 0.004913066 D 0.004913066 A-E 0.007618798 -0.003878378 -0.017858482 0.007137669 0.005834259 0.041815087 -0.002461191 0.006367961 0.006367961 E 0.006367961 A-F 0.00382091 0.000757466 0.005979826 0.00206995 -0.003767757 0.007480101 0.014072507 0.005068834 0.005068834 F 0.005068834 A-G 0.011087379 -0.002587494 -0.014989427 0.008461812 -0.006938928 0.004937897 -0.018153199 -0.003030327 -0.003030327 G -0.003030327 B-B B-C B-D Covar_M B-E Var(X) A B C D E F G B-F 0.009617164 A 0.009617164 0.010344194 0.013408241 0.004913066 0.006367961 0.005068834 -0.003030327 B-G 0.021422427 B 0.010344194 0.021422427 0.011400388 -0.000978463 -0.006464734 0.006737595 -0.012350713 0.039459931 C 0.013408241 0.011400388 0.039459931 0.033622776 0.029489718 0.007956581 0.01646218 0.048813429 D 0.004913066 -0.000978463 0.033622776 0.048813429 0.032966067 0.00734128 0.035790339 0.036396085 E 0.006367961 -0.006464734 0.029489718 0.032966067 0.036396085 0.001803784 0.024994008 0.005993584 F 0.005068834 0.006737595 0.007956581 0.00734128 0.001803784 0.005993584 0.002183082 0.033122442 G -0.003030327 -0.012350713 0.01646218 0.035790339 0.024994008 0.002183082 0.033122442 0.098067142 0.146364023 0.19864524 0.220937613 0.190777579 0.077418239 0.18199572 0.098067142 0.146364023 0.19864524 0.220937613 0.190777579 0.077418239 0.18199572 Sigma(X) 0.098067142 Correl_M 0.146364023 1 0.720673878 0.688287867 0.226756317 0.340368617 0.667638298 -0.169787138 0.19864524 0.720673878 1 0.392109307 -0.030258016 -0.231520241 0.594603268 -0.463656671 0.220937613 0.688287867 0.392109307 1 0.76610051 0.778153237 0.51737455 0.455352787 0.190777579 0.226756317 -0.030258016 0.76610051 1 0.782114164 0.429199152 0.890092167 0.077418239 0.340368617 -0.231520241 0.778153237 0.782114164 1 0.122127651 0.719858925 0.18199572 0.667638298 0.594603268 0.51737455 0.429199152 0.122127651 1 0.154940723 -0.169787138 -0.463656671 0.455352787 0.890092167 0.719858925 0.154940723 1 1 1 ##### Sheet/List 3 ##### Date Exxon Goldman Apple Exxon Goldman Apple Var(X) Exxon Goldman Apple Exxon Goldman Apple E-E E-G E-A G-G G-A A-A 3/1/2015 85 190 129.25 4/1/2015 87.370003 187.940002 124.82 0.027500752 -0.010901299 -0.034875814 0.000955028 0.00039567 0.001922806 0.030903532 -0.019891463 -0.043849817 0.000955028 -0.000614716 -0.001355114 0.00039567 0.000872237 0.001922806 5/1/2015 85.199997 198.449997 126.099998 -0.02515061 0.054414391 0.010202528 0.000472968 0.00206336 1.50927E-06 -0.02174783 0.045424226 0.001228524 0.000472968 -0.000987878 -2.67177E-05 0.00206336 5.58048E-05 1.50927E-06 6/1/2015 83.199997 207.320007 130.279999 -0.023754087 0.043726363 0.032610746 0.000414176 0.001206604 0.000558696 -0.020351307 0.034736199 0.023636742 0.000414176 -0.000706927 -0.000481039 0.001206604 0.000821051 0.000558696 7/1/2015 79.209999 211.630005 126.900002 -0.049144771 0.020575963 -0.026286582 0.00209233 0.000134231 0.001243309 -0.045741991 0.011585799 -0.035260585 0.00209233 -0.000529958 0.001612889 0.000134231 -0.000408522 0.001243309 8/1/2015 75.239998 205.75 121.5 -0.051419563 -0.028177651 -0.043485128 0.002305611 0.001381446 0.00275196 -0.048016783 -0.037167815 -0.052459131 0.002305611 0.001784679 0.002518919 0.001381446 0.001949791 0.00275196 9/1/2015 74.349998 184.240005 110.150002 -0.011899332 -0.110422557 -0.098071171 7.21914E-05 0.014259398 0.011458669 -0.008496552 -0.119412721 -0.107045175 7.21914E-05 0.001014596 0.000909515 0.014259398 0.012782556 0.011458669 10/1/2015 82.739998 174.399994 109.07 0.106919491 -0.054887806 -0.009853213 0.012171003 0.004080395 0.000354464 0.11032227 -0.06387797 -0.018827217 0.012171003 -0.007047163 -0.002077061 0.004080395 0.001202644 0.000354464 11/1/2015 81.660004 188.320007 120.800003 -0.013138802 0.076791204 0.102146432 9.47901E-05 0.004596981 0.008681102 -0.009736022 0.067801039 0.093172429 9.47901E-05 -0.000660112 -0.000907129 0.004596981 0.006317188 0.008681102 12/1/2015 77.949997 191.220001 118.75 -0.046496778 0.015281922 -0.017115867 0.001857093 3.95862E-05 0.000680681 -0.043093998 0.006291758 -0.026089871 0.001857093 -0.000271137 0.001124317 3.95862E-05 -0.000164151 0.000680681 1/1/2016 77.849998 175.789993 102.610001 -0.001283684 -0.084134542 -0.146085039 4.49056E-06 0.008672211 0.024043307 0.002119095 -0.093124706 -0.155059042 4.49056E-06 -0.00019734 -0.000328585 0.008672211 0.014439828 0.024043307 2/1/2016 80.150002 160.410004 96.470001 0.029116031 -0.091556998 -0.061703314 0.001057473 0.010109732 0.004995283 0.032518811 -0.100547163 -0.070677317 0.001057473 -0.003269674 -0.002298342 0.010109732 0.007106404 0.004995283 3/1/2016 83.589996 150.949997 97.650002 0.042023944 -0.060784426 0.012157588 0.002063587 0.004868493 1.01352E-05 0.045426723 -0.069774591 0.003183585 0.002063587 -0.003169631 0.00014462 0.004868493 -0.000222133 1.01352E-05 4/1/2016 88.400002 156.460007 108.779999 0.055948144 0.035851795 0.107937807 0.003522532 0.000721547 0.009793834 0.059350924 0.02686163 0.098963804 0.003522532 0.001594263 0.005873593 0.000721547 0.002658329 0.009793834 5/1/2016 89.019997 165.080002 93.970001 0.006989038 0.053629786 -0.146351892 0.00010799 0.001992696 0.024126134 0.010391817 0.044639622 -0.155325895 0.00010799 0.000463887 -0.001614118 0.001992696 -0.006933689 0.024126134 6/1/2016 93.739998 157.899994 99.019997 0.051663941 -0.044468334 0.052346227 0.003032344 0.002857811 0.00188115 0.055066721 -0.053458498 0.043372223 0.003032344 -0.002943784 0.002388366 0.002857811 -0.002318614 0.00188115 7/1/2016 88.949997 148.490005 95.489998 -0.052450591 -0.061444234 -0.036300311 0.002405688 0.004961004 0.002049763 -0.049047811 -0.070434398 -0.045274314 0.002405688 0.003454653 0.002220606 0.004961004 0.003188869 0.002049763 8/1/2016 87.139999 158.809998 104.410004 -0.020558371 0.067190857 0.089303986 0.000294314 0.003387321 0.006452906 -0.017155592 0.058200693 0.080329982 0.000294314 -0.000998467 -0.001378108 0.003387321 0.004675261 0.006452906 9/1/2016 87.279999 170 106.139999 0.001605321 0.068089931 0.016433473 2.50811E-05 0.003492782 5.56437E-05 0.0050081 0.059099766 0.00745947 2.50811E-05 0.000295978 3.73578E-05 0.003492782 0.000440853 5.56437E-05 10/1/2016 83.32 160.5 112.709999 -0.046432714 -0.057504494 0.060059171 0.001851575 0.00442154 0.002609694 -0.043029934 -0.066494659 0.051085168 0.001851575 0.002861261 -0.002198191 0.00442154 -0.003396891 0.002609694 11/1/2016 87.300003 179 113.459999 0.046661881 0.109091863 0.006632204 0.00250647 0.01002035 5.48402E-06 0.05006466 0.100101699 -0.002341799 0.00250647 0.005011558 -0.000117241 0.01002035 -0.000234418 5.48402E-06 12/1/2016 90.260002 220.929993 110.370003 0.033343919 0.210460072 -0.027611958 0.00135032 0.040590124 0.001338533 0.036746699 0.201469907 -0.036585961 0.00135032 0.007403354 -0.001344413 0.040590124 -0.00737097 0.001338533 1/1/2017 83.889999 242.699997 115.800003 -0.073188012 0.093980223 0.048026206 0.004869979 0.00722331 0.001525075 -0.069785232 0.084990059 0.039052203 0.004869979 -0.005931051 -0.002725267 0.00722331 0.003319049 0.001525075 2/1/2017 81.32 230.509995 127.029999 -0.031114416 -0.051531877 0.09255868 0.000767935 0.003662917 0.006986398 -0.027711637 -0.060522041 0.083584677 0.000767935 0.001677165 -0.002316268 0.003662917 -0.005058715 0.006986398 3/1/2017 82.010002 253.710007 137.889999 0.008449227 0.095897686 0.082032987 0.00014047 0.007552917 0.005337615 0.011852006 0.086907522 0.073058984 0.00014047 0.001030028 0.000865896 0.007552917 0.006349375 0.005337615 4/1/2017 81.650002 230 143.710007 -0.004399372 -0.098112601 0.04134117 9.93195E-07 0.011471002 0.001047634 -0.000996592 -0.107102765 0.032367167 9.93195E-07 0.000106738 -3.22569E-05 0.011471002 -0.003466613 0.001047634 5/1/2017 80.5 224.899994 145.100006 -0.014184659 -0.022423477 0.009625772 0.000116249 0.000986817 4.24803E-07 -0.01078188 -0.031413641 0.000651769 0.000116249 0.000338698 -7.0273E-06 0.000986817 -2.04744E-05 4.24803E-07 6/1/2017 80.730003 212.610001 153.169998 0.002853106 -0.056196326 0.054125201 3.91361E-05 0.004249279 0.002038631 0.006255886 -0.06518649 0.045151198 3.91361E-05 -0.000407799 0.000282461 0.004249279 -0.002943248 0.002038631 7/1/2017 80.040001 224.460007 144.880005 -0.008583768 0.054238043 -0.055642555 2.68426E-05 0.00204737 0.0041753 -0.005180989 0.045247878 -0.064616558 2.68426E-05 -0.000234429 0.000334778 0.00204737 -0.002923762 0.0041753 8/1/2017 76.330002 227.089996 149.100006 -0.04746045 0.011648848 0.028711414 0.001941078 7.0686E-06 0.000389565 -0.044057671 0.002658684 0.019737411 0.001941078 -0.000117135 -0.000869584 7.0686E-06 5.24755E-05 0.000389565 9/1/2017 81.980003 224.550003 164.800003 0.07140928 -0.011247984 0.100115374 0.005596844 0.000409583 0.008306749 0.074812059 -0.020238148 0.091141371 0.005596844 -0.001514058 0.006818474 0.000409583 -0.001844533 0.008306749 10/1/2017 83.349998 237.199997 154.259995 0.016573234 0.054805242 -0.066093178 0.000399041 0.002099021 0.005635082 0.019976013 0.045815077 -0.075067181 0.000399041 0.000915203 -0.001499543 0.002099021 -0.003439209 0.005635082 11/1/2017 83.290001 243.889999 169.869995 -0.000720079 0.027813645 0.096393951 7.19688E-06 0.000354323 0.007642247 0.0026827 0.018823481 0.087419948 7.19688E-06 5.04978E-05 0.000234522 0.000354323 0.001645548 0.007642247 12/1/2017 83.639999 249.779999 169.949997 0.004193357 0.023863227 0.000470849 5.77013E-05 0.000221208 7.23036E-05 0.007596136 0.014873062 -0.008503154 5.77013E-05 0.000112978 -6.45911E-05 0.000221208 -0.000126468 7.23036E-05 1/1/2018 87.300003 257.769989 170.160004 0.042828635 0.031487145 0.001234936 0.002137344 0.000506114 5.98932E-05 0.046231414 0.022496981 -0.007739067 0.002137344 0.001040067 -0.000357788 0.000506114 -0.000174106 5.98932E-05 2/1/2018 75.739998 266.149994 167.169998 -0.142044101 0.031992365 -0.017727948 0.019221416 0.000529101 0.000712994 -0.138641322 0.023002201 -0.026701951 0.019221416 -0.003189056 0.003701994 0.000529101 -0.000614204 0.000712994 3/1/2018 75.199997 262.609985 178.539993 -0.007155205 -0.013390052 0.06580138 1.40807E-05 0.000500874 0.003229351 -0.003752425 -0.022380217 0.056827377 1.40807E-05 8.39801E-05 -0.00021324 0.000500874 -0.001271809 0.003229351 E(X) -0.00340278 0.008990164 0.008974003 Var(X) 0.002055371 0.004613172 0.004227065 E-E E-G E-A G-G G-A A-A fce 0.002055371 0.004613172 0.004227065 0.002055371 -9.86315E-05 0.000190463 0.004613172 0.000692909 0.004227065 Sigma(X) 0.045336202 0.067920335 0.06501588 fce 0.045336202 0.067920335 0.06501588 Covar_M Correl_M Sigma(X) 0.045336202 0.067920335 0.06501588 Exxon Goldman Apple Exxon Goldman Apple Exxon 0.002055371 -9.86315E-05 0.000190463 0.045336202 Exxon 1 -0.032031009 0.064616989 Goldman -9.86315E-05 0.004613172 0.000692909 0.067920335 Goldman -0.032031009 1 0.156912336 Apple 0.000190463 0.000692909 0.004227065 0.06501588 Apple 0.064616989 0.156912336 1 Covar_M(fce) Correl_M Exxon Goldman Apple Exxon Goldman Apple Exxon 0.002055371 -9.86315E-05 0.000190463 Exxon 1 -0.032031009 0.064616989 Goldman -9.86315E-05 0.004613172 0.000692909 Goldman -0.032031009 1 0.156912336 Apple 0.000190463 0.000692909 0.004227065 Apple 0.064616989 0.156912336 1 ##### Sheet/List 4 ##### Date Exxon Goldman Apple Amzn Tesla 3/2/2015 88.040001 191.789993 129.089996 385.660004 197.330002 3/3/2015 87.620003 191.270004 129.360001 384.609985 199.559998 3/4/2015 87.18 189.669998 128.539993 382.720001 202.440002 3/5/2015 86.739998 190.080002 126.410004 387.829987 200.630005 3/6/2015 85.629997 186.910004 126.599998 380.089996 193.880005 3/9/2015 85.160004 187.929993 127.139999 378.559998 190.880005 Var(X) 3/10/2015 84.260002 182.710007 124.510002 369.51001 190.320007 3/11/2015 84.019997 184.179993 122.239998 366.369995 193.740005 3/12/2015 84.220001 189.949997 124.449997 374.23999 191.070007 3/13/2015 83.870003 189.339996 123.589996 370.579987 188.679993 3/16/2015 84.760002 191.899994 124.949997 373.350006 195.699997 3/17/2015 84.080002 190.570007 127.040001 371.920013 194.729996 3/18/2015 86.07 192.320007 128.470001 375.140015 200.710007 3/19/2015 84.410004 189.970001 127.5 373.23999 195.649994 3/20/2015 84.540001 193.130005 125.900002 378.48999 198.080002 3/23/2015 85.43 191.960007 127.209999 375.109985 199.630005 3/24/2015 84.519997 191.279999 126.690002 374.089996 201.720001 3/25/2015 84.860001 187.350006 123.379997 370.959991 194.300003 3/26/2015 84.32 187.240005 124.239998 367.350006 190.410004 3/27/2015 83.580002 188.059998 123.25 370.559998 185 3/30/2015 85.629997 191.020004 126.370003 374.589996 190.570007 -0.027755614 -0.004022831 -0.021295669 -0.029124079 -0.034857846 0.000637073 0.000161097 0.000845256 0.004313375 0.002454478 3/31/2015 85 187.970001 124.43 372.100006 188.770004 -0.03035806 -0.017403682 -0.038855914 -0.033067143 -0.055585569 0.000775219 0.000679815 0.002174686 0.004846854 0.004937931 4/1/2015 84.459999 192.229996 124.25 370.26001 187.589996 -0.031696909 0.013406842 -0.033944421 -0.033098165 -0.076184847 0.000851566 2.24417E-05 0.001740728 0.004851175 0.0082573 4/2/2015 84.300003 191.550003 125.32 372.25 191 -0.028533215 0.00770384 -0.008660158 -0.041001394 -0.049189013 0.000676931 9.32648E-07 0.0002702 0.006014561 0.004079869 4/6/2015 85.129997 192.050003 127.349998 377.040009 203.100006 -0.005856189 0.027128531 0.005906692 -0.00805675 0.046459061 1.11614E-05 0.000340733 3.50035E-06 0.001989959 0.001009601 4/7/2015 85.75 192.389999 126.010002 374.410004 203.25 0.006904199 0.023455041 -0.008927549 -0.011023111 0.062791764 8.87272E-05 0.00021861 0.000279062 0.002263411 0.002314276 4/8/2015 84.059998 192.559998 125.599998 381.200012 207.669998 -0.002376475 0.052507548 0.008716188 0.031146373 0.087243369 1.92764E-08 0.001921768 8.80921E-07 2.92231E-05 0.00526474 4/9/2015 84.650002 194.889999 126.559998 383.540009 210.089996 0.007470302 0.056521789 0.034730179 0.045800203 0.081018911 9.97125E-05 0.002289834 0.000726441 8.55254E-05 0.004400209 4/10/2015 85.559998 195.639999 127.099998 382.649994 210.899994 0.015785426 0.029515367 0.021070158 0.022223441 0.098744169 0.000334917 0.000434547 0.000176692 0.000205314 0.007065971 4/13/2015 85.339996 195.580002 126.849998 382.359985 209.779999 0.017375214 0.032425194 0.026035667 0.031293223 0.106006936 0.000395633 0.000564329 0.000333356 2.76569E-05 0.008339725 4/14/2015 86.629997 197.720001 126.300003 385.109985 207.460007 0.021822384 0.029877522 0.01074642 0.031012635 0.058355725 0.000592324 0.000449777 8.81381E-06 3.06869E-05 0.001907146 4/15/2015 88.080002 201.100006 126.779999 383.450012 207.830002 0.046476765 0.053782709 -0.002048712 0.030530453 0.065106484 0.002400224 0.002035195 9.65567E-05 3.62615E-05 0.002542342 4/16/2015 87.730003 200.210007 126.169998 386.040009 206.699997 0.019103032 0.040206163 -0.018065234 0.028641685 0.029407337 0.000467353 0.000994556 0.000667853 6.25764E-05 0.000216752 4/17/2015 86.93 197.350006 124.75 375.559998 206.789993 0.029417272 0.038112662 -0.02180463 0.006196622 0.055376434 0.00101969 0.000866895 0.000875109 0.000921462 0.001655806 4/20/2015 87.239998 198.100006 127.599998 389.51001 205.270004 0.031438111 0.025408421 0.013412398 0.028699939 0.035655206 0.001152835 0.000280189 3.17508E-05 6.16581E-05 0.000439756 4/21/2015 86.879997 196.839996 126.910004 391.179993 209.410004 0.016830494 0.025104142 -0.002361051 0.041948518 0.047828394 0.00037426 0.000270095 0.000102793 2.91202E-05 0.001098495 4/22/2015 87.459999 198.320007 128.619995 389.799988 219.440002 0.034193377 0.036143605 0.015119108 0.041137357 0.084198254 0.001347528 0.000754822 5.38975E-05 2.10236E-05 0.004832114 4/23/2015 87.540001 199.309998 129.669998 389.98999 218.600006 0.031092992 0.061882834 0.049723747 0.050026856 0.117840231 0.001129518 0.002831651 0.001759478 0.000181566 0.010641034 4/24/2015 86.970001 197.990005 130.279999 445.100006 218.429993 0.030944158 0.055825306 0.04747081 0.191983901 0.137285902 0.001119536 0.002223663 0.00157555 0.024159011 0.01503102 4/27/2015 87.010002 196.520004 132.649994 438.559998 231.550003 0.040218797 0.044003177 0.073499222 0.168481258 0.224440021 0.001826204 0.001248463 0.00431933 0.017405274 0.043997235 4/28/2015 87.800003 197.490005 130.559998 429.309998 230.479996 0.025025881 0.03330982 0.03261874 0.13634718 0.190144456 0.000758517 0.000607142 0.000617082 0.009959036 0.030786076 4/29/2015 87.870003 198.559998 128.639999 429.369995 232.449997 0.033207227 0.05480893 0.033274489 0.143156355 0.208145771 0.0012761 0.00212884 0.000650091 0.011364444 0.037427131 4/30/2015 87.370003 196.419998 125.150002 421.779999 226.050003 0.033873971 0.021562663 0.007217369 0.13027836 0.186497518 0.00132418 0.000166232 3.13875E-07 0.008784592 0.029519596 5/1/2015 88.849998 197.529999 128.949997 422.869995 226.029999 0.052567631 0.03074158 0.028554243 0.12749912 0.168394301 0.003034131 0.000487173 0.000431668 0.008271341 0.023626598 5/4/2015 89.110001 199.300003 128.699997 423.040009 230.509995 0.045692108 0.037055472 0.010544906 0.115115452 0.126595726 0.002323956 0.000805759 7.6579E-06 0.006172183 0.012524046 5/5/2015 88.610001 197.289993 125.800003 421.190002 232.949997 0.032808643 0.025150135 -0.001667917 0.117732579 0.136387077 0.001247782 0.000271609 8.92181E-05 0.006590253 0.014811434 5/6/2015 88.190002 196.25 125.010002 419.100006 230.429993 0.047962795 0.018981574 -0.004708488 0.094785366 0.103996827 0.002548039 0.000106337 0.000155903 0.003391101 0.007976631 5/7/2015 87.599998 197.389999 125.260002 426.880005 236.800003 0.034255843 0.01274617 -0.010324895 0.107059014 0.119679924 0.001352118 1.66186E-05 0.000327701 0.00497121 0.011023967 5/8/2015 88.989998 200.5 127.620003 433.690002 236.610001 0.039306121 0.024538016 0.004082959 0.12520928 0.115029161 0.001749032 0.000251807 1.36505E-05 0.007860076 0.010068982 5/11/2015 86.779999 201.729996 126.32 432.850006 239.490005 0.016732938 0.030960637 -0.0041869 0.124028728 0.132452325 0.000370495 0.000496891 0.00014315 0.007652141 0.01386918 5/12/2015 87.019997 200.529999 125.870003 431.019989 244.740005 0.004491802 0.014111963 -0.003410401 0.112625498 0.165257859 4.90997E-05 2.96196E-05 0.000125172 0.005787145 0.022672234 5/13/2015 86.559998 201.429993 126.010002 426.869995 243.179993 -0.017407723 0.001639565 -0.006092008 0.10727024 0.157081434 0.000221784 4.94211E-05 0.000192366 0.00500104 0.020276789 5/14/2015 86.970001 202.619995 128.949997 432.279999 244.100006 -0.008700707 0.011965428 0.021794521 0.11313251 0.16630955 3.82591E-05 1.08626E-05 0.000196474 0.005864543 0.022990052 5/15/2015 87.349998 202.970001 128.770004 426 248.839996 0.004819817 0.028079357 0.031716164 0.126021106 0.185106352 5.38041E-05 0.00037674 0.000573054 0.008004684 0.029043491 5/18/2015 86.849998 204.660004 130.190002 425.23999 248.75 -0.004480449 0.032578101 0.020094582 0.087764127 0.192122171 3.86176E-06 0.000571618 0.000151708 0.002622661 0.031484006 5/19/2015 86.989998 205.399994 130.070007 421.709991 247.139999 0.001265325 0.042568073 0.024594616 0.075150058 0.165660902 1.42932E-05 0.001149108 0.000282812 0.001489794 0.022793771 5/20/2015 87.129997 205.080002 130.059998 423.859985 244.350006 -0.003780313 0.033518234 0.011133585 0.08376942 0.107522793 1.60022E-06 0.000617456 1.12625E-05 0.002229465 0.008618885 5/21/2015 87.209999 204.949997 131.389999 431.630005 245.619995 -0.003776851 0.027904641 0.013177246 0.101447679 0.116542003 1.59148E-06 0.000369988 2.9156E-05 0.004211422 0.010374881 5/22/2015 86.519997 207.800003 132.539993 427.630005 247.729996 -0.005187677 0.048359543 0.017198461 -0.040040642 0.125873862 7.14152E-06 0.001575293 8.87524E-05 0.005866465 0.012362998 5/26/2015 85.349998 206.380005 129.619995 425.470001 247.460007 -0.019262652 0.048954926 -0.023106981 -0.030302185 0.066453135 0.000280473 0.001622909 0.000953858 0.00446951 0.002679956 5/27/2015 85.110001 209.059998 132.039993 431.420013 247.429993 -0.031116986 0.056933307 0.011271978 0.00490286 0.070963612 0.000818056 0.002329388 1.22106E-05 0.001001681 0.0031673 5/28/2015 85.110001 208.479996 131.779999 426.570007 251.449997 -0.031913934 0.048751783 0.02411606 -0.00654251 0.078569015 0.000864279 0.001606583 0.000266945 0.001857155 0.004081188 5/29/2015 85.199997 206.190002 130.279999 429.230011 250.800003 -0.02515061 0.04854287 0.040172939 0.017509083 0.103899594 0.000512357 0.001589879 0.001049457 0.000362641 0.007959272 6/1/2015 85.129997 207.809998 130.539993 430.920013 249.449997 -0.042770067 0.050733725 0.012254931 0.018857697 0.098590753 0.001620445 0.001769393 2.00464E-05 0.000313096 0.007040202 6/2/2015 85.139999 206.429993 129.960007 430.98999 248.350006 -0.045574624 0.035150096 0.009742673 0.018618106 0.074544842 0.001854104 0.000701218 3.86146E-06 0.000321632 0.00358322 6/3/2015 84.949997 208.289993 130.119995 436.589996 248.990005 -0.042181917 0.054256614 0.033763695 0.035910487 0.06658893 0.001573439 0.002078178 0.000675276 4.11806E-07 0.002694034 6/4/2015 84.220001 208.869995 129.360001 430.779999 245.919998 -0.046061166 0.062322668 0.034205473 0.027487947 0.065059173 0.001896241 0.002878654 0.000698432 8.21608E-05 0.002537573 6/5/2015 84.279999 210.449997 128.649994 426.950012 249.139999 -0.038636398 0.064066619 0.026703899 0.000163983 0.050799068 0.001304733 0.003068832 0.000358204 0.001324103 0.001304237 6/8/2015 84.849998 209.789993 127.800003 423.5 256.290009 -0.047639013 0.04529275 0.001409443 -0.023776484 0.079896431 0.002036148 0.001341257 4.05536E-05 0.003639551 0.004252551 6/9/2015 84.580002 209.020004 127.419998 425.480011 256 -0.025678313 0.03549981 0.008670331 -0.017173292 0.066665761 0.000536525 0.000719861 7.96943E-07 0.002886429 0.002702016 6/10/2015 85.209999 213.130005 128.880005 430.769989 250.699997 -0.021019157 0.060938475 0.023632126 -0.000580188 0.02406055 0.000342392 0.002732038 0.000251366 0.001378815 8.79039E-05 6/11/2015 85.089996 213.940002 128.589996 432.970001 251.410004 -0.017128319 0.060253719 0.020267732 0.014188938 0.033283207 0.00021354 0.002660924 0.000156003 0.000500116 0.000345899 6/12/2015 84.019997 213.059998 127.169998 429.920013 250.690002 -0.034508413 0.050241528 -0.013899951 -0.005474349 0.026639122 0.001023558 0.001728227 0.000469917 0.001766232 0.000142905 6/15/2015 83.720001 211.759995 126.919998 423.670013 250.380005 -0.042445104 0.042395345 -0.014470947 -0.005484465 0.00616968 0.001594388 0.001137427 0.000494999 0.001767082 7.2508E-05 6/16/2015 84.68 213.559998 127.599998 427.26001 253.119995 -0.025303023 0.042567729 -0.020094582 0.004739059 0.017415289 0.00051928 0.001149085 0.000776859 0.001012076 7.45534E-06 6/17/2015 84.730003 212.929993 127.300003 427.809998 260.410004 -0.026323381 0.036004172 -0.021526292 0.014361314 0.052302354 0.000566824 0.00074718 0.000858719 0.000492436 0.001415077 6/18/2015 85.480003 214.600006 127.879997 439.390015 261.890015 -0.019118756 0.045375701 -0.016903566 0.035984259 0.069322977 0.000275674 0.00134734 0.000609161 3.22567E-07 0.002985326 6/19/2015 85.209999 213.190002 126.599998 434.920013 262.51001 -0.023200206 0.039417764 -0.037137498 0.007593385 0.066503609 0.000427865 0.000945451 0.002017367 0.000838613 0.002685185 6/22/2015 85.169998 216.509995 127.610001 436.290009 259.790009 -0.015726331 0.04106062 -0.037905688 0.020048833 0.04753422 0.000174531 0.00104918 0.002086964 0.000272361 0.001079082 6/23/2015 85.07 218.399994 127.029999 445.98999 267.670013 -0.003285979 0.056609062 -0.020183783 0.047102065 0.078505946 5.93925E-07 0.002298194 0.00078184 0.000111299 0.004073133 6/24/2015 84.68 214.429993 128.110001 440.839996 265.170013 -0.005065103 0.02536203 -0.030215576 0.021599865 0.069243493 6.50142E-06 0.000278638 0.001443483 0.000223573 0.002976646 6/25/2015 83.93 212.820007 127.5 440.100006 268.790009 -0.013961431 0.020603677 -0.033017493 0.031225491 0.066686288 0.000131014 0.000142423 0.001664241 2.83739E-05 0.00270415 6/26/2015 83.860001 213.169998 126.75 438.100006 267.089996 -0.015852645 0.033291877 -0.02746933 0.020454277 0.062929845 0.000177884 0.000606258 0.001242347 0.000259143 0.00232758 6/29/2015 82.82 207.649994 124.529999 429.859985 262.019989 -0.027509887 -0.00077025 -0.047132997 -0.002462949 0.049162312 0.000624729 8.91103E-05 0.003015175 0.001522182 0.001188696 6/30/2015 83.199997 208.789993 125.43 434.089996 268.26001 -0.023049637 0.011367591 -0.035478931 0.007167012 0.077117631 0.000421658 7.27928E-06 0.001871129 0.00086349 0.003897853 7/1/2015 82.370003 209.940002 126.599998 437.390015 269.149994 -0.030841483 0.007890479 -0.027424569 0.001830749 0.077856068 0.000802372 6.06993E-07 0.001239194 0.00120558 0.003990604 7/2/2015 83.139999 209.199997 126.440002 437.709991 280.019989 -0.012906513 0.001578693 -0.02283132 0.015959053 0.129854718 0.000107977 5.02806E-05 0.000936907 0.000424078 0.0132641 7/6/2015 82.529999 208.039993 126 436.040009 279.720001 -0.020982726 -0.011517746 -0.020813585 0.021067064 0.115774123 0.000341045 0.000407528 0.000817457 0.00023979 0.010219043 7/7/2015 82.870003 208.210007 125.690002 436.720001 267.880005 -0.023611817 -0.007559778 -0.016647992 0.030738746 0.044229487 0.000445062 0.000263392 0.00059661 3.37963E-05 0.000872886 7/8/2015 81.970001 204.059998 122.57 429.700012 254.960007 -0.031344517 -0.024015902 -0.038806406 0.009869349 -0.004070747 0.000831123 0.001068341 0.002170071 0.000711975 0.000351772 7/9/2015 81.599998 204.809998 120.07 434.390015 257.920013 -0.043289549 -0.039819621 -0.070806872 0.008368503 0.028392517 0.001662538 0.002351202 0.006175521 0.000794321 0.0001879 7/10/2015 82.220001 207.190002 123.279999 443.51001 259.149994 -0.034310879 -0.032059355 -0.042170834 0.024051928 0.030321933 0.001010958 0.001658846 0.002494848 0.000156257 0.000244519 7/13/2015 82.419998 210.119995 125.660004 455.570007 262.160004 -0.019226728 -0.013895035 -0.011944879 0.057950222 0.044737896 0.000279271 0.000509162 0.000388977 0.000457875 0.000903186 7/14/2015 83.110001 212.160004 125.610001 465.570007 265.649994 -0.007312866 0.001887192 -0.010375074 0.094307595 0.059199847 2.30165E-05 4.60008E-05 0.00032952 0.003335685 0.001981586 7/15/2015 82.760002 212.960007 126.82 461.190002 263.140015 -0.022934569 -0.002813427 -0.006131597 0.076417359 0.038822602 0.000416946 0.000131859 0.000193466 0.00158923 0.000582631 7/16/2015 82.910004 211.179993 128.509995 475.480011 266.679993 -0.021714035 -0.008252623 0.009460154 0.105645676 0.023792084 0.000368591 0.000286361 2.83094E-06 0.004773907 8.29419E-05 7/17/2015 82.610001 212.460007 129.619995 483.01001 274.660004 -0.034151715 -0.01002209 0.013514754 0.094649943 0.047609358 0.001000862 0.000349378 3.29148E-05 0.003375347 0.001084024 7/20/2015 81.760002 212.389999 132.070007 488.100006 282.26001 -0.041330635 -0.003759594 0.042299644 0.115358179 0.072539453 0.001506629 0.000154484 0.001191771 0.006210381 0.003347156 7/21/2015 81.660004 211.5 130.75 488 266.769989 -0.042084901 -0.023411714 0.024308357 0.112008225 0.026513176 0.001565752 0.001029209 0.000273265 0.00569361 0.000139909 7/22/2015 81.790001 213.25 125.220001 488.269989 267.869995 -0.039319448 -0.02386303 -0.014351073 0.090572001 0.000746842 0.001354544 0.001058371 0.000489679 0.002918138 0.000194268 7/23/2015 81.139999 211.050003 125.160004 482.179993 267.200012 -0.042703401 -0.015888226 -0.023296327 0.089635485 0.007626308 0.001615082 0.000603086 0.00096559 0.002817834 4.98229E-05 7/24/2015 79.940002 207.350006 124.5 529.419983 265.410004 -0.04870674 -0.026038555 -0.023810649 0.184780048 -0.012654624 0.002133648 0.001204654 0.000997818 0.021971492 0.000747446 7/27/2015 79.260002 205.020004 122.769997 531.409973 253.009995 -0.056415141 -0.038982405 -0.031903981 0.193086592 -0.054156671 0.002905191 0.002270711 0.001574629 0.024503013 0.004739154 7/28/2015 82.480003 206.240005 123.379997 526.030029 264.820007 -0.004113702 -0.006813378 -0.009277643 0.201898761 0.010629582 2.55484E-06 0.000239722 0.000290882 0.027339482 1.64451E-05 7/29/2015 83.139999 206.839996 122.989998 529 263.820007 -0.00072139 -0.0093834 -0.019644799 0.197736555 -0.016689618 3.21816E-06 0.00032591 0.000751989 0.025980394 0.000984357 7/30/2015 83.010002 207.199997 122.370003 536.76001 266.790009 0.007739777 -0.013137289 -0.033983227 0.204725806 -0.008806957 0.000105167 0.000475539 0.001743968 0.028282359 0.000551865 7/31/2015 79.209999 205.070007 121.300003 536.150024 266.149994 -0.048423381 -0.019939299 -0.041501062 0.202857447 -0.050800953 0.002107551 0.000818468 0.002428388 0.027657432 0.004288389 8/3/2015 78.059998 204.690002 118.440002 535.030029 259.98999 -0.055684115 -0.016233686 -0.061875387 0.204588871 -0.073145976 0.002826921 0.000620173 0.004851541 0.02823632 0.007714253 8/4/2015 77.169998 205.169998 114.639999 531.900024 266.279999 -0.071262397 -0.014708325 -0.092021799 0.197163287 -0.005990755 0.004726161 0.000546526 0.009959923 0.025795919 0.00042748 8/5/2015 77.169998 205.699997 115.400002 537.01001 270.130005 -0.060342584 0.008004724 -0.060277924 0.222929416 0.057796646 0.003343993 4.4203E-07 0.004631556 0.034736464 0.001858628 8/6/2015 78.089996 205.089996 115.129997 529.460022 246.130005 -0.043967281 0.001366177 -0.042013007 0.197914878 -0.046789638 0.001718266 5.33396E-05 0.002479106 0.026037911 0.003779112 8/7/2015 76.830002 203.440002 115.519997 522.619995 242.509995 -0.067803379 -0.018265125 -0.065014534 0.164134241 -0.066364095 0.004262531 0.000725478 0.005298697 0.016277175 0.00656893 8/10/2015 78.75 205.970001 119.720001 524 241.139999 -0.045549824 -0.01994824 -0.048424187 0.139942287 -0.083577346 0.001851969 0.000818979 0.003158643 0.010689508 0.009655458 8/11/2015 77.489998 201.699997 113.489998 527.460022 237.369995 -0.070016174 -0.050559296 -0.101467167 0.124810598 -0.112559546 0.004556366 0.003508059 0.011934422 0.007789543 0.016191134 8/12/2015 78.790001 201.130005 115.239998 525.909973 238.169998 -0.049158779 -0.057152897 -0.095751865 0.131319934 -0.099701571 0.002175613 0.004332598 0.010718353 0.008980922 0.013084251 8/13/2015 78.650002 200.740005 115.150002 529.659973 242.509995 -0.052748075 -0.050700254 -0.10977104 0.107910397 -0.095006485 0.00252333 0.003524777 0.013817686 0.005091991 0.012032187 8/14/2015 78.360001 202.020004 115.959999 531.52002 243.149994 -0.052817145 -0.050387046 -0.111361759 0.095703486 -0.121855471 0.002530274 0.003487685 0.01419419 0.003498874 0.018643257 8/17/2015 78.769997 202.570007 117.160004 535.219971 254.990005 -0.037255975 -0.047338662 -0.119791582 0.092157508 -0.101604319 0.001206914 0.003136923 0.0162739 0.003091949 0.013523169 8/18/2015 77.900002 201.179993 116.5 535.02002 260.720001 -0.047138356 -0.050025004 -0.11539583 0.091988761 -0.022939784 0.001991216 0.003445054 0.015171697 0.003073211 0.001415612 8/19/2015 76.230003 200.949997 115.010002 532.919983 255.25 -0.070399874 -0.05940908 -0.0850531 0.087502778 -0.048258312 0.004608313 0.004634704 0.008617542 0.002595961 0.003961841 8/20/2015 74.57 196.75 112.650002 515.780029 242.179993 -0.084437764 -0.070161199 -0.105307266 0.0673629 -0.098316264 0.006711288 0.006214291 0.01278819 0.000949299 0.01276925 8/21/2015 72.129997 187.740005 105.760002 494.470001 230.770004 -0.102806373 -0.099350162 -0.163133321 -0.068295552 -0.139854254 0.010058297 0.011668264 0.029210548 0.010993053 0.023882332 8/24/2015 68.720001 179.460007 103.120003 463.369995 218.869995 -0.142693321 -0.133155174 -0.174419274 -0.13700794 -0.14495107 0.019649874 0.02011426 0.033195706 0.030123125 0.025483624 8/25/2015 68.709999 178.220001 103.739998 466.369995 220.029999 -0.182661142 -0.146021816 -0.17338125 -0.120379001 -0.18528648 0.032452519 0.023929427 0.032818534 0.024627404 0.03998853 8/26/2015 72.5 184.399994 109.690002 500.769989 224.839996 -0.13693936 -0.11483825 -0.114444811 -0.05484154 -0.159878059 0.018069824 0.015254183 0.014938321 0.008352817 0.030472206 8/27/2015 74.849998 189.210007 112.919998 518.369995 242.990005 -0.103475022 -0.09082695 -0.080369681 -0.034861823 -0.093441555 0.010192863 0.009899559 0.007769946 0.005099964 0.011691318 8/28/2015 75.07 187.75 113.290001 518.01001 248.479996 -0.053681529 -0.088240128 -0.068315929 -0.034419451 -0.068697694 0.002617982 0.009391491 0.005790227 0.005036976 0.006952647 8/31/2015 75.239998 188.600006 112.760002 512.890015 249.059998 -0.036794758 -0.081868247 -0.049144836 -0.042261448 -0.042949307 0.00117508 0.008197098 0.003240165 0.006211592 0.003321695 9/1/2015 72.080002 182.119995 107.720001 496.540009 238.630005 -0.068234114 -0.119173111 -0.062261498 -0.068791485 -0.109634127 0.004318961 0.016343753 0.004905477 0.011097294 0.015455206 9/2/2015 73.230003 184.509995 112.339996 510.549988 247.690002 -0.052405541 -0.108715147 -0.02687442 -0.050528182 -0.086725371 0.002489035 0.013779173 0.001200763 0.007582994 0.010284031 9/3/2015 73.790001 185.059998 110.370003 504.720001 245.570007 -0.056638722 -0.102768802 -0.042223514 -0.047853839 -0.002277804 0.002929343 0.012418512 0.002500113 0.007124381 0.000287731 9/4/2015 72.459999 180.380005 109.269997 499 241.929993 -0.058560543 -0.120305366 -0.055621793 -0.046248517 -0.002394527 0.003141068 0.016634536 0.004019485 0.00685596 0.000291705 9/8/2015 73.5 185.880005 112.309998 517.539978 248.169998 -0.068992871 -0.102629201 -0.063892804 -0.01240491 0.028736314 0.004419266 0.012387418 0.005136649 0.002396799 0.000197444 9/9/2015 72 185.679993 110.150002 516.890015 248.910004 -0.073482751 -0.082756706 -0.029871618 -0.02024296 0.047471317 0.005036377 0.008358765 0.001417465 0.003225691 0.001074953 9/10/2015 72.519997 185.910004 112.57 522.23999 248.479996 -0.082923753 -0.078688783 -0.023441642 -0.007002811 0.042377647 0.006465517 0.007631483 0.000974642 0.00189704 0.000766891 9/11/2015 72.690002 185.270004 114.209999 529.440002 250.240005 -0.078803804 -0.080196321 -0.008196793 -0.000415392 0.031377551 0.005819934 0.007897148 0.000255182 0.001366604 0.000278647 9/14/2015 72.489998 183.940002 115.309998 521.380005 253.190002 -0.077865012 -0.093757094 -0.005621159 -0.019261712 0.040461691 0.005677577 0.010491223 0.000179527 0.003115194 0.000664446 9/15/2015 72.860001 187.449997 116.279999 522.369995 253.570007 -0.07799237 -0.077573413 -0.007539489 -0.024301684 -0.005584402 0.005696786 0.007437853 0.000234614 0.003703196 0.000410842 9/16/2015 74.300003 188.639999 116.410004 527.390015 262.25 -0.047314986 -0.064359563 -0.000772796 -0.014363826 0.005851209 0.002007011 0.005333255 7.31095E-05 0.002592443 7.80331E-05 9/17/2015 74.459999 186.449997 113.919998 538.869995 262.070007 -0.02349307 -0.074893015 -0.009522668 0.011103058 0.026368213 0.000440066 0.006982707 0.0002993 0.000647659 0.000136501 9/18/2015 72.68 180.940002 113.449997 540.26001 260.619995 -0.025672038 -0.083768392 0.0070765 0.046370149 0.073382166 0.000536234 0.008544778 4.91561E-07 9.6392E-05 0.003445376 9/21/2015 73.389999 183.350006 115.209999 548.390015 264.200012 0.017317668 -0.023661126 0.085584146 0.103500256 0.135284877 0.000393347 0.001045274 0.006053856 0.004482041 0.014544368 9/22/2015 72.739998 179.720001 113.400002 538.400024 260.940002 0.05685112 0.001447709 0.095028021 0.150075963 0.17581258 0.003524373 5.21554E-05 0.007612633 0.012887643 0.025962148 9/23/2015 72.300003 179.410004 114.32 536.070007 261.059998 0.050929436 0.006654964 0.097113784 0.139285463 0.170986362 0.002856341 4.05867E-06 0.007980951 0.010554122 0.024430165 9/24/2015 72.730003 176.910004 115 533.75 263.119995 0.003167434 -0.041466127 0.047273905 0.063780673 0.157221163 3.22936E-05 0.002513589 0.001559957 0.000741389 0.020316603 9/25/2015 73.230003 179.830002 114.709999 524.25 256.910004 -0.02188087 -0.050845575 0.01572761 0.011279406 0.055705534 0.000375025 0.003542053 6.32024E-05 0.000638715 0.001682697 9/28/2015 72.599998 173.020004 112.440002 504.059998 248.429993 -0.033456117 -0.081704073 -0.007531148 -0.027299262 -0.000201256 0.000957333 0.008167397 0.000234358 0.00407701 0.000221596 9/29/2015 72.970001 171.860001 109.059998 496.070007 246.649994 -0.030634566 -0.092948204 -0.033363513 -0.033344367 -0.00972352 0.000790692 0.010326173 0.001692592 0.004885531 0.000595768 9/30/2015 74.349998 173.759995 110.300003 511.890015 248.399994 0.031007005 -0.046990775 0.023668676 0.030445725 0.04012607 0.001123746 0.003098075 0.000252526 3.72891E-05 0.000647256 10/1/2015 74.059998 176.020004 109.580002 520.719971 239.880005 0.011270334 -0.047105988 -0.024875057 0.019723861 -0.032039153 0.000190044 0.003110914 0.001066197 0.000283193 0.002183132 10/2/2015 75.879997 177.009995 110.379997 532.539978 247.570007 0.027929871 -0.044473886 9.05459E-05 0.053654149 0.008111331 0.000926909 0.002824228 5.9091E-05 0.000292476 4.3211E-05 10/5/2015 76.809998 180.699997 110.779999 543.679993 246.149994 0.058300142 0.001772417 0.013724387 0.08575473 0.017292683 0.00369852 4.75708E-05 3.53641E-05 0.002420888 6.80083E-06 10/6/2015 77.889999 180.320007 111.309998 537.47998 241.460007 0.058012156 -0.030368242 -0.008943804 0.037804738 -0.02741013 0.003663575 0.001523951 0.000279606 1.56883E-06 0.001771987 10/7/2015 79.199997 182.229996 110.779999 541.940002 231.960007 0.095310142 -0.018755121 0.005703152 0.047325183 -0.070526428 0.00956982 0.000752114 4.30339E-06 0.000116057 0.007260961 10/8/2015 80.029999 181.070007 109.5 533.159973 226.720001 0.098539207 -0.026378972 -0.027650701 0.020694283 -0.091646563 0.010212016 0.001228401 0.001255166 0.000251474 0.011306368 10/9/2015 79.260002 179.190002 112.120003 539.799988 220.690002 0.086529762 -0.033367536 -0.018469097 0.01937883 -0.125661466 0.007929026 0.001767119 0.00068889 0.000294925 0.019697086 10/12/2015 79.300003 180.229996 111.599998 550.190002 215.580002 0.089789573 -0.020375838 -0.032703104 0.053784525 -0.160808123 0.008520192 0.000843636 0.001638689 0.000296953 0.030797781 10/13/2015 79.160004 180.970001 111.790001 548.900024 219.25 0.082931366 -0.03518085 -0.039378947 0.04954018 -0.145427315 0.007301135 0.00192286 0.002223741 0.000168687 0.025635903 10/14/2015 80.160004 179.509995 110.209999 544.830017 216.880005 0.075913695 -0.049609543 -0.054730849 0.032533509 -0.189954019 0.006151109 0.003396456 0.003907308 1.61499E-05 0.041877063 10/15/2015 81.480003 184.960007 111.860001 562.440002 221.309998 0.090095573 -0.008023467 -0.018248332 0.04281012 -0.169047246 0.008576776 0.000278658 0.00067735 3.91615E-05 0.03375748 10/16/2015 82.480003 185.179993 111.040001 570.76001 227.009995 0.126489633 0.023162792 -0.021471679 0.0549183 -0.138069341 0.016642276 0.000210053 0.000855521 0.000337313 0.02333384 10/19/2015 80.989998 185.740005 111.730003 573.150024 228.100006 0.098537993 0.012950946 -0.030671268 0.044160764 -0.146922282 0.010211771 1.83301E-05 0.001478317 5.78901E-05 0.026116862 10/20/2015 80.830002 185.509995 113.769997 560.880005 213.029999 0.105456796 0.031708672 0.003257431 0.040905165 -0.202857507 0.011657977 0.0005308 2.04321E-05 1.89482E-05 0.047324674 10/21/2015 80.209999 179.699997 113.760002 555.77002 210.089996 0.103824012 0.001615065 -0.00491055 0.036089813 -0.217214267 0.011308052 4.97661E-05 0.00016099 2.1381E-07 0.053777197 10/22/2015 82.889999 183.559998 115.5 563.909973 211.720001 0.13076042 0.036900427 0.004338402 0.054967052 -0.217345531 0.017762421 0.000796981 1.18282E-05 0.000339106 0.053838094 10/23/2015 82.980003 185.5 119.080002 599.030029 209.089996 0.124994437 0.031042911 0.037388357 0.133343059 -0.205961082 0.016258737 0.000500566 0.000876796 0.009368469 0.048684624 10/26/2015 81.220001 187.009995 115.279999 608.609985 215.259995 0.11219664 0.077754847 0.024944179 0.188482339 -0.143314511 0.013158832 0.004772774 0.000294691 0.023082765 0.024963795 10/27/2015 81.089996 186.309998 114.550003 611.01001 210.350006 0.105511188 0.080731745 0.049113264 0.208396282 -0.159197465 0.011669725 0.005192956 0.001708636 0.029530386 0.030235056 10/28/2015 82.279999 191.320007 119.269997 617.099976 212.960007 0.101344407 0.096272447 0.078185852 0.186921259 -0.153935938 0.010786842 0.007674263 0.00495732 0.022610851 0.028432967 10/29/2015 82.230003 189.889999 120.529999 626.549988 211.630005 0.104644687 0.075847304 0.095243782 0.185016147 -0.125299329 0.011483266 0.004512847 0.00765033 0.022041541 0.019595568 10/30/2015 82.739998 187.5 119.5 625.900024 206.929993 0.086550031 0.057572646 0.079387441 0.161532681 -0.179312861 0.007932636 0.00239151 0.005127967 0.015620119 0.037635108 11/2/2015 85.279999 189.679993 121.18 628.349976 213.789993 0.104605135 0.048500224 0.0897308 0.144736472 -0.14094689 0.01147479 0.00158648 0.006716325 0.011703835 0.024221236 11/3/2015 86.849998 190.690002 122.57 625.309998 208.350006 0.108884908 0.055915994 0.096363212 0.151356011 -0.14748447 0.012410009 0.002232224 0.007847408 0.013179913 0.026298886 11/4/2015 85.980003 191.649994 122 640.950012 231.630005 0.082138485 0.050401157 0.096474801 0.167796172 -0.001423681 0.007166266 0.001741525 0.007867191 0.017224978 0.000259484 11/5/2015 84.809998 192.020004 120.919998 655.650024 231.770004 0.058011885 0.058715819 0.099204604 0.20680563 0.022029738 0.003663542 0.002504626 0.008358894 0.028986228 5.39475E-05 11/6/2015 84.470001 199.169998 121.059998 659.369995 232.360001 0.063662841 0.105712015 0.076716521 0.200086148 0.051528887 0.004379548 0.009417235 0.004752573 0.026743349 0.001357484 11/9/2015 81.949997 196.759995 120.57 655.48999 225.330002 0.032871102 0.087750896 0.077309465 0.175119356 0.044233924 0.001252198 0.006253855 0.004834678 0.019200854 0.000873148 11/10/2015 82.349998 197.809998 116.769997 659.679993 216.5 0.039507261 0.088975687 0.043584042 0.183838539 -0.012622084 0.001765897 0.006449071 0.0012821 0.021693263 0.000745668 11/11/2015 81.620003 197.389999 116.110001 673.25 219.080002 0.018049679 0.094950573 0.052150399 0.211642881 0.010092741 0.000422919 0.00744441 0.001968944 0.030656744 2.10874E-05 11/12/2015 79.410004 192.770004 115.720001 665.599976 212.940002 -0.025733273 0.041358166 0.03392539 0.168404388 -0.038553979 0.000539074 0.001068544 0.000683706 0.017384997 0.002834372 11/13/2015 78.099998 190.389999 112.339996 642.349976 207.190002 -0.054565845 0.027746307 0.011639446 0.118164466 -0.091357791 0.002709258 0.000363922 1.49137E-05 0.006660561 0.01124504 11/16/2015 80.900002 192.160004 114.18 647.809998 214.309998 -0.001111817 0.033980506 0.021690877 0.122449936 -0.0623606 1.9698E-06 0.000640643 0.000193579 0.00737842 0.005936 11/17/2015 79.959999 190.570007 113.690002 643.299988 214 -0.010821711 0.026910856 -0.000703376 0.137104172 0.004543019 6.89962E-05 0.000332744 7.19272E-05 0.010110697 0.000102857 11/18/2015 80.739998 193.660004 117.290001 663.539978 221.070007 0.006585908 0.074815288 0.030558525 0.17723453 0.050943434 8.28322E-05 0.004375255 0.00051897 0.019791515 0.001314686 11/19/2015 80.300003 193.029999 118.779999 661.27002 221.800003 -0.031744757 0.050304033 0.028002504 0.159267642 0.046511437 0.00085436 0.001733428 0.000409046 0.015059078 0.001012932 11/20/2015 79.790001 191.470001 119.300003 668.450012 220.009995 -0.039201455 0.031676262 0.001845801 0.109649889 0.050908215 0.001345873 0.000529308 3.51864E-05 0.005343271 0.001312133 11/23/2015 80.279999 189.190002 117.75 678.98999 217.75 -0.011641023 0.011589747 0.02119979 0.109428741 0.011501039 8.32786E-05 8.52739E-06 0.000180155 0.005310989 1.01366E-05 11/24/2015 81.879997 188.669998 118.879997 671.150024 218.25 0.009695125 0.012587504 0.037103121 0.093879353 0.036868356 0.000149095 1.53502E-05 0.000859985 0.003286401 0.000492108 11/25/2015 81.25 189.149994 118.029999 675.340027 229.639999 -0.012597231 -0.011407136 -0.010450984 0.090185261 0.075408473 0.000101645 0.000403074 0.000332282 0.002876504 0.003687359 11/27/2015 81.230003 190.470001 117.809998 673.26001 231.610001 -0.012235561 0.003049755 -0.022825536 0.071903039 0.090215436 9.44832E-05 3.15824E-05 0.000936553 0.001249681 0.005704871 11/30/2015 81.660004 190.020004 118.300003 664.799988 230.259995 -0.013138802 0.013350505 -0.010092575 0.060295573 0.106828546 0.000112859 2.19111E-05 0.000319344 0.000563747 0.008490462 12/1/2015 81.889999 193.070007 117.339996 679.059998 237.190002 -0.040563078 0.017714449 -0.032201374 0.077612188 0.103867324 0.001447632 8.18097E-05 0.00159832 0.001685922 0.007953515 12/2/2015 79.550003 190.259995 116.279999 676.01001 231.990005 -0.087796677 -0.002257552 -0.052681228 0.07796036 0.107474902 0.007272911 0.000119402 0.003655272 0.001714635 0.008609995 12/3/2015 78.410004 185.199997 115.199997 666.25 232.710007 -0.092163225 -0.034234455 -0.057351323 0.038713506 0.004651781 0.008036748 0.001840756 0.004241778 4.67121E-06 0.000100662 12/4/2015 78.860001 189.990005 119.029999 672.640015 230.380005 -0.072739296 -0.010628089 -0.0157536 0.025583144 -0.006015377 0.004931408 0.0003724 0.000553718 0.00012032 0.000428499 12/7/2015 76.800003 185.490005 118.279999 669.830017 231.130005 -0.095191774 -0.071157722 -0.023231587 0.015739148 -0.005307553 0.008588926 0.006372398 0.000961571 0.000433183 0.000399696 12/8/2015 74.629997 182.919998 118.230003 677.330017 226.720001 -0.093566738 -0.072935799 -0.019598592 0.032775592 0.006149777 0.008290362 0.006659437 0.000749457 1.42628E-05 7.28473E-05 12/9/2015 75.629997 180.710007 115.620003 664.789978 224.520004 -0.085125442 -0.090413389 -0.009897185 0.00771631 0.03637426 0.006824433 0.009817434 0.000312399 0.000831509 0.000470431 12/10/2015 75.690002 182.110001 116.169998 662.320007 227.070007 -0.075428289 -0.080570556 0.000516592 -0.016367898 0.035821402 0.005316302 0.007963801 5.27224E-05 0.002800538 0.000446754 12/11/2015 74.339996 176.559998 113.18 640.150024 217.020004 -0.065975244 -0.087837039 -0.022194017 -0.038986292 0.018979088 0.004027163 0.009313527 0.000898299 0.005706065 1.84406E-05 12/14/2015 76.029999 176.399994 112.480003 657.909973 218.580002 -0.026862045 -0.076320485 0.001245503 0.023934814 0.053515833 0.000592763 0.007223311 4.26685E-05 0.000159199 0.001507846 12/15/2015 79.43 182.009995 110.489998 658.640015 221.089996 -0.018337718 -0.054266776 -0.03285115 0.016579685 0.031146285 0.000250348 0.003960985 0.001650696 0.000398902 0.000270979 12/16/2015 79.150002 186.210007 111.339996 675.77002 234.509995 -0.010181686 -0.023144511 -0.020886917 0.049241651 0.091522195 5.87733E-05 0.001012136 0.000821655 0.000161022 0.005903979 12/17/2015 77.959999 182.610001 108.980003 670.650024 233.389999 -0.035038229 -0.058751328 -0.073485102 0.010658322 0.054231445 0.00105774 0.004545578 0.006603629 0.000670493 0.001563934 12/18/2015 77.279999 175.490005 106.029999 664.140015 230.460007 -0.038334481 -0.095263522 -0.113550971 0.004330735 0.038301254 0.001283013 0.010802089 0.014720626 0.001038223 0.000557735 12/21/2015 77.260002 177.75 107.330002 664.51001 232.559998 -0.032221813 -0.074353075 -0.105733135 -0.005911675 0.055475271 0.000882476 0.006892761 0.01288469 0.001803181 0.001663859 12/22/2015 77.650002 180.050003 107.230003 663.150024 229.949997 -0.033308936 -0.049517205 -0.093587645 -0.02360514 0.054514265 0.000948247 0.003385702 0.010274916 0.003618907 0.001586383 12/23/2015 80.190002 182.949997 108.610001 663.700012 229.699997 -0.02085588 -0.030786572 -0.090351062 -0.011162436 0.051132902 0.000336376 0.001556788 0.009629237 0.002276687 0.001328461 12/24/2015 79.330002 182.470001 108.029999 662.789978 230.570007 -0.023914429 -0.035954538 -0.088529864 -0.018758143 0.004041673 0.000457922 0.001991312 0.00927513 0.003059235 0.000113277 12/28/2015 78.739998 181.619995 106.82 675.200012 228.949997 -0.031133414 -0.047578142 -0.097927965 0.002877361 -0.011551301 0.000818996 0.003163806 0.01117367 0.001133995 0.000688335 12/29/2015 79.160004 183.529999 108.739998 693.969971 237.190002 -0.031093164 -0.034751214 -0.084264103 0.042942465 0.029652433 0.000816693 0.001885365 0.008471678 4.08354E-05 0.000224029 12/30/2015 78.110001 182.009995 107.32 689.070007 238.089996 -0.047258769 -0.058991251 -0.089260644 0.014633387 0.00378722 0.002001977 0.004577988 0.009416424 0.000480435 0.000118758 12/31/2015 77.949997 180.229996 105.260002 675.890015 240.009995 -0.020318235 -0.054157741 -0.099567568 -0.000177521 0.033986279 0.000316944 0.003947272 0.011522988 0.001349073 0.000372546 1/4/2016 77.459999 177.139999 105.349998 636.98999 223.410004 -0.01218986 -0.044495931 -0.089381601 -0.044911034 -0.040784407 9.35968E-05 0.002826571 0.009439913 0.00663626 0.003076838 1/5/2016 78.120003 174.089996 102.709999 633.789978 223.429993 -0.009427997 -0.087399082 -0.14746608 -0.059492656 -0.030632007 4.77852E-05 0.009229187 0.024100605 0.009224616 0.002053617 1/6/2016 77.470001 169.839996 100.699997 632.650024 219.039993 0.008686098 -0.088144205 -0.160908917 -0.05710659 -0.053726015 0.000125472 0.009372908 0.028455146 0.00877197 0.004680045 1/7/2016 76.230003 164.619995 96.449997 607.940002 215.649994 0.021212594 -0.105409131 -0.203607197 -0.108082428 -0.050059085 0.000563014 0.013013952 0.044683538 0.020919178 0.004191776 1/8/2016 74.690002 163.940002 96.959999 607.049988 211 -0.012506749 -0.097393056 -0.176010466 -0.090860028 -0.062106674 9.98288E-05 0.011249282 0.033778058 0.016233878 0.005896937 1/11/2016 73.690002 165.729996 98.529999 617.73999 207.850006 -0.026778946 -0.094250972 -0.164693558 -0.069681193 -0.088441676 0.000588724 0.010592639 0.029746305 0.011285536 0.010635079 1/12/2016 75.199997 165.710007 99.959999 617.890015 209.970001 0.01150208 -0.063421436 -0.124209376 -0.035392089 -0.033024865 0.000196487 0.005197114 0.017420566 0.005175982 0.002276216 1/13/2016 75.650002 158.990005 97.389999 581.809998 200.309998 -0.005010519 -0.103912771 -0.144051929 -0.122924172 -0.087285933 6.22605E-06 0.012674785 0.02305221 0.025432716 0.010398039 1/14/2016 79.120003 161.389999 99.519997 593 206.179993 -0.003910405 -0.120237813 -0.104566402 -0.104982727 -0.069820301 1.94628E-06 0.016617115 0.012621178 0.020032138 0.007141119 1/15/2016 77.580002 155.610001 97.129997 570.179993 204.990005 -0.020035124 -0.179522223 -0.13653829 -0.169900723 -0.134536988 0.000306944 0.035416154 0.02082708 0.042622813 0.022267154 1/19/2016 76.400002 156.820007 96.660004 574.47998 204.720001 -0.020213139 -0.152254041 -0.119964699 -0.154782178 -0.131067673 0.000313213 0.025896411 0.016318099 0.036608848 0.021243796 1/20/2016 73.18 153.75 96.790001 571.77002 198.699997 -0.054513017 -0.132254183 -0.09117837 -0.149756146 -0.148281208 0.002703761 0.019859506 0.009792287 0.034710803 0.026557933 1/21/2016 74.099998 151.649994 96.300003 575.02002 199.970001 -0.041760878 -0.158802874 -0.108439869 -0.144645084 -0.150980887 0.001540214 0.028047022 0.013506503 0.032832459 0.027445134 1/22/2016 76.57 156.860001 101.419998 596.380005 202.550003 -0.01400622 -0.137880913 -0.055705798 -0.106123189 -0.126875096 0.000132041 0.021477046 0.004030144 0.020356269 0.020039216 1/25/2016 73.980003 151.119995 99.440002 596.530029 196.380005 -0.080604017 -0.191138685 -0.088209026 -0.106700676 -0.156722513 0.006097846 0.039923342 0.009213435 0.020521389 0.029380481 1/26/2016 76.699997 154.449997 99.989998 601.25 193.559998 -0.033714723 -0.166715381 -0.077338796 -0.097447343 -0.174967003 0.000973403 0.030759884 0.007244803 0.01795588 0.035967822 1/27/2016 75.290001 153.720001 93.419998 583.349976 188.070007 -0.044803923 -0.166783793 -0.134039741 -0.146221653 -0.196689355 0.001788326 0.030783885 0.020112162 0.033406284 0.044679051 1/28/2016 76.989998 157.059998 94.089996 635.349976 189.699997 -0.027795654 -0.155750251 -0.144707965 -0.0882527 -0.223417655 0.000639096 0.02703388 0.023251852 0.015576265 0.056692799 1/29/2016 77.849998 161.559998 97.339996 587 191.199997 -0.00333423 -0.119185025 -0.097605062 -0.160318053 -0.219328752 6.70623E-07 0.016346799 0.011105509 0.0387579 0.054762362 2/1/2016 76.290001 159.649994 96.43 574.809998 196.940002 -0.021525676 -0.121249909 -0.087616142 -0.161990815 -0.197781444 0.000361394 0.016879073 0.009099969 0.039419332 0.045141923 2/2/2016 74.589996 151.699997 94.480003 552.099976 182.779999 -0.037755265 -0.155035508 -0.108899918 -0.143024795 -0.200725428 0.001241854 0.026799355 0.013613646 0.0322479 0.046401584 2/3/2016 78.480003 152.679993 96.349998 531.070007 173.479996 0.004597709 -0.131228202 -0.063922099 -0.176823782 -0.253035839 5.05951E-05 0.019571389 0.005140849 0.045529313 0.071674363 2/4/2016 79.830002 156.490005 96.599998 536.26001 175.330002 0.030008621 -0.081864652 -0.041567049 -0.165298248 -0.222584406 0.001057806 0.008196447 0.002434896 0.040743607 0.056296696 2/5/2016 80.080002 156.470001 94.019997 502.130005 162.600006 0.049271035 -0.050775452 -0.025517215 -0.191217136 -0.282363461 0.002681826 0.003533712 0.001108546 0.051878874 0.088237694 2/8/2016 81.160004 149.25 95.010002 488.100006 147.990005 0.083076323 -0.093877767 -0.020316342 -0.218090825 -0.354713396 0.007325928 0.010515958 0.00078927 0.064843075 0.136455058 2/9/2016 80.080002 148.25 94.989998 482.070007 148.25 0.083159028 -0.111459896 -0.036589458 -0.247978295 -0.337916657 0.007340093 0.01443109 0.001968437 0.080957607 0.124327817 2/10/2016 79.349998 147.229996 94.269997 490.480011 143.669998 0.053717231 -0.118243352 -0.058607122 -0.230925946 -0.379445679 0.003162099 0.016106892 0.004406933 0.071544563 0.155338867 2/11/2016 79.599998 140.690002 93.699997 503.820007 150.470001 0.050896601 -0.122282436 -0.038625368 -0.143924855 -0.286102421 0.002852833 0.01714843 0.002153237 0.032571971 0.090472977 2/12/2016 81.029999 146.130005 93.989998 507.079987 151.039993 0.023853719 -0.099327119 -0.057170226 -0.156525643 -0.311204884 0.000695326 0.011663286 0.004218222 0.037279057 0.106204113 2/16/2016 81.220001 149.020004 96.639999 521.099976 155.169998 0.045851847 -0.043272331 -0.005057533 -0.090010172 -0.278439945 0.002339382 0.002697962 0.000164741 0.016018036 0.08592214 2/17/2016 82 150.940002 98.120003 534.099976 168.679993 0.070736525 -0.038216275 0.014991542 -0.072882207 -0.193639809 0.005365832 0.002198283 5.20408E-05 0.011975891 0.04339916 2/18/2016 82.449997 147.729996 96.260002 525 166.770004 0.119269853 -0.03994165 -0.005490809 -0.085338585 -0.175180493 0.014831627 0.002363051 0.000176051 0.014857366 0.036048845 2/19/2016 82.5 146.910004 96.040001 534.900024 166.580002 0.107382788 -0.031755013 -0.002703568 -0.072324999 -0.182691674 0.012077593 0.001634147 0.000109855 0.011854246 0.038957489 2/22/2016 82.389999 148.789993 96.879997 559.5 177.740005 0.073258703 -0.052817825 -0.045797222 -0.063834528 -0.130664948 0.005741702 0.003780701 0.002870263 0.010077497 0.021126561 2/23/2016 81.230003 144.910004 94.690002 552.940002 177.210007 0.093489847 -0.041961302 -0.048946048 -0.075880082 -0.102716074 0.009216991 0.002563486 0.003217574 0.01264102 0.013782975 2/24/2016 81.519997 145.559998 96.099998 554.039978 179 0.060946683 -0.059282041 -0.039680866 -0.081773975 -0.078201726 0.004027425 0.004617422 0.002252307 0.014001086 0.008627914 2/25/2016 82.010002 148.25 96.760002 555.150024 187.429993 0.085493878 -0.036232734 0.035128273 -0.049548917 -0.003408866 0.007745618 0.002016218 0.000748059 0.007413404 0.000327382 2/26/2016 81.75 150.25 96.910004 555.22998 190.339996 0.059990292 -0.044327312 0.029531026 -0.134793584 0.003368065 0.003906951 0.00280867 0.000473211 0.029359381 0.000128069 2/29/2016 80.150002 149.529999 96.690002 552.52002 191.929993 0.029116031 -0.077379543 -0.006699958 -0.060535152 0.003810701 0.001000542 0.007404451 0.0002096 0.009425956 0.000118247 3/1/2016 81.279999 154.649994 100.529999 579.039978 186.350006 0.06335809 -0.031819421 0.041638824 0.007331974 -0.055272466 0.004339305 0.001639359 0.001146582 0.000853822 0.004894025 3/2/2016 82.699997 154.199997 100.75 580.210022 188.339996 0.103213169 0.016345575 0.064253997 0.049660999 0.02996558 0.011178512 5.89209E-05 0.003189582 0.00017184 0.000233501 3/3/2016 82.400002 155.330002 101.5 577.48999 195.740005 0.048741608 0.017207717 0.052071424 0.083797256 0.120724978 0.002627272 7.28998E-05 0.001961942 0.002232095 0.01124451 3/4/2016 82.290001 156.839996 103.010002 575.140015 201.039993 0.030350207 0.00223401 0.06424737 0.069994379 0.136833935 0.001080142 4.14165E-05 0.003188833 0.001118379 0.014920401 3/7/2016 84.459999 155.350006 101.870003 562.799988 205.289993 0.053251878 -0.00718363 0.080190026 0.114065244 0.233130346 0.00310998 0.000251324 0.005243557 0.006008271 0.047718438 3/8/2016 82.629997 151.600006 101.029999 560.26001 202.600006 0.01795021 0.015622761 0.061435322 0.137880664 0.314088884 0.000418838 4.83468E-05 0.00287915 0.010267456 0.08964278 3/9/2016 82.400002 149.910004 101.120003 559.469971 208.720001 0.028559301 0.011135103 0.062536358 0.148900509 0.342093608 0.000965632 6.07882E-06 0.00299852 0.012622141 0.1071965 3/10/2016 82.18 151.020004 101.169998 558.929993 205.179993 0.035043542 0.025416342 0.070639277 0.130639703 0.356368619 0.001410668 0.000280454 0.003951589 0.008852457 0.116747804 3/11/2016 82.190002 153.940002 102.260002 569.609985 207.5 0.032019597 0.090004026 0.087420452 0.122732814 0.321367604 0.00119266 0.006615293 0.006342982 0.007427097 0.094054317 3/14/2016 82.410004 153.490005 102.519997 573.369995 215.149994 0.016887393 0.04913878 0.0868695 0.122862467 0.353790775 0.000376465 0.001637756 0.006255526 0.007449461 0.114992834 3/15/2016 82.82 152.029999 104.580002 577.02002 218.339996 0.019508044 0.019997311 0.078959624 0.101935047 0.341532185 0.000485028 0.000128318 0.005066878 0.004274916 0.106829186 3/16/2016 82.870003 150.539993 105.970001 574.27002 221.929993 0.010553904 -0.002653637 0.076964795 0.072516661 0.274358598 0.000170804 0.000128215 0.004786866 0.001293442 0.06743046 3/17/2016 84.099998 152.910004 105.800003 559.440002 226.380005 0.019814531 0.034463283 0.094497663 0.063538024 0.305599384 0.000498622 0.000665315 0.007520367 0.000728234 0.084631271 3/18/2016 84.199997 157.600006 105.919998 552.080017 232.740005 0.020396592 0.070240034 0.097919292 0.031613136 0.334446286 0.000524955 0.003790921 0.008125522 2.43944E-05 0.102247381 3/21/2016 83.620003 156.289993 105.910004 553.97998 238.320007 0.014818704 0.049177342 0.089116646 -0.009914979 0.293292501 0.000300468 0.001640879 0.006616038 0.002159199 0.077622228 3/22/2016 84.120003 154.199997 106.720001 560.47998 234.240005 0.034959713 0.062137554 0.119600172 0.013544024 0.279010743 0.001404378 0.002858825 0.012504284 0.000529377 0.069868182 3/23/2016 83.75 154.080002 106.129997 569.630005 222.580002 0.026987819 0.056883602 0.099275434 0.027750189 0.217900791 0.000870435 0.002324592 0.008371851 7.74755E-05 0.041296722 3/24/2016 83.980003 153 105.669998 582.950012 227.75 0.023737496 0.031537884 0.088087305 0.048863049 0.194843131 0.00068921 0.000522959 0.006449646 0.000151557 0.032457009 3/28/2016 84.220001 153.839996 105.190002 579.869995 230.259995 0.029766625 0.023612502 0.081985504 0.043421526 0.190397158 0.001042124 0.000223291 0.005506811 4.71875E-05 0.030874818 3/29/2016 84.529999 155.029999 107.68 593.859985 230.130005 0.053206585 0.036121605 0.107653861 0.072153908 0.181513703 0.00310493 0.000753614 0.009975265 0.001267481 0.027831869 3/30/2016 84.519997 156.5 109.559998 598.690002 226.889999 0.039088186 0.01189155 0.086016146 0.033372416 0.196838656 0.001730851 1.03811E-05 0.006121268 1.01111E-05 0.033180012 3/31/2016 83.589996 156.979996 108.989998 593.640015 229.770004 0.010704282 0.017867942 0.078613916 0.022882955 0.198830007 0.000174758 8.46099E-05 0.005017782 0.000186848 0.033909442 4/1/2016 82.959999 159.820007 109.989998 598.5 237.589996 0.006773091 0.028496327 0.080330636 0.035735416 0.193759209 8.62745E-05 0.0003931 0.005263941 6.6715E-07 0.032067629 4/4/2016 83.160004 157.770004 111.120003 593.190002 246.990005 0.010516905 0.00591215 0.075784635 0.03090124 0.205844012 0.000169839 7.60341E-06 0.004624955 3.19334E-05 0.036541828 4/5/2016 82.209999 155.350006 109.809998 586.140015 255.470001 -0.027001101 0 0.075054061 0.040634391 0.21868141 0.000599554 7.51616E-05 0.00452612 1.66642E-05 0.0416146 4/6/2016 83.309998 155.190002 110.959999 602.080017 265.420013 0.008195792 0.023404673 0.093752274 0.071989376 0.270079905 0.000114728 0.000217123 0.007391642 0.001255793 0.065226638 4/7/2016 82.370003 150.410004 108.540001 591.429993 257.200012 -0.000364132 0.003329785 0.070810818 0.055553466 0.208860393 4.62758E-06 2.85134E-05 0.003973185 0.000361048 0.037704145 4/8/2016 83.209999 150.279999 108.660004 594.599976 250.070007 0.012455557 -0.004912091 0.071421527 0.061864641 0.197853298 0.000224127 0.000184462 0.004050548 0.000640719 0.033550683 4/11/2016 83.32 152.199997 109.019997 595.929993 249.919998 0.013654952 -0.011367503 0.064012715 0.045171309 0.186009519 0.000261477 0.000401485 0.003162387 7.42889E-05 0.029352145 4/12/2016 84.349998 154.309998 110.440002 603.169983 247.820007 0.023267948 0.005328102 0.074414533 0.050667829 0.141367273 0.000664777 1.11655E-05 0.004440479 0.000199251 0.016048438 4/13/2016 84.830002 159.850006 112.040001 614.820007 254.529999 0.023979699 0.05015805 0.068903611 0.063452591 0.153365241 0.000701986 0.001721293 0.003736388 0.000723631 0.019232253 4/14/2016 85.43 160.910004 112.099998 620.75 251.860001 0.030424176 0.066616444 0.056235268 0.077828721 0.126511396 0.00108501 0.003357839 0.002348144 0.00170375 0.012505178 4/15/2016 84.970001 158.520004 109.849998 625.890015 254.509995 0.010291722 0.036031254 0.037565233 0.112238374 0.117125083 0.00016402 0.000748661 0.000887302 0.005728396 0.010494003 4/18/2016 85.779999 159.020004 107.480003 635.349976 253.880005 0.018590982 0.00896979 0.014620738 0.140482996 0.086939762 0.000445476 9.01279E-08 4.68283E-05 0.010801609 0.005220774 4/19/2016 86.209999 162.649994 106.910004 627.900024 247.369995 0.030503407 0.039887405 0.009397682 0.125252407 0.037270834 0.001090236 0.000974553 2.62462E-06 0.007867725 0.000510127 4/20/2016 86.800003 166.979996 107.129997 632.98999 249.970001 0.03136227 0.079623579 0.003834431 0.121661085 0.064994663 0.001147691 0.00503447 1.55487E-05 0.007243521 0.002531078 4/21/2016 86.790001 165.320007 105.970001 631 248.289993 0.035655248 0.070411071 -0.001508685 0.102318827 0.109310793 0.001456992 0.003812012 8.62354E-05 0.004325248 0.008954071 4/22/2016 87.529999 166.75 105.68 620.5 253.75 0.041402869 0.086057763 9.46487E-05 0.062424165 0.108100994 0.001928807 0.005988931 5.9028E-05 0.000669358 0.008726578 4/25/2016 87.330002 165.089996 105.080002 626.200012 251.820007 0.036261635 0.07057768 -0.001046274 0.076865896 0.089505491 0.001503652 0.003832613 7.7861E-05 0.001625193 0.00559813 4/26/2016 87.629997 165.839996 104.349998 616.880005 253.740005 0.036016882 0.067404804 -0.031413252 0.038030948 0.097665752 0.00148473 0.003449827 0.001535924 2.18667E-06 0.006885831 4/27/2016 88.459999 166.919998 97.82 606.570007 251.470001 0.045562304 0.064458634 -0.113343271 0.013076211 0.102858388 0.002311457 0.003112419 0.014670269 0.000551122 0.007774574 4/28/2016 88.029999 164.289993 94.830002 602 247.710007 0.051753806 0.045514733 -0.139170281 0.013984345 0.075179909 0.002945137 0.001357566 0.021593684 0.000509308 0.003659653 4/29/2016 88.400002 164.110001 93.739998 659.590027 240.759995 0.06351344 0.026488715 -0.159864463 0.097191946 0.013254084 0.004359796 0.000317522 0.028103866 0.003677178 2.04707E-06 5/2/2016 89.129997 166.179993 93.639999 683.849976 241.800003 0.069329433 0.051933194 -0.171153094 0.142223804 -0.02123692 0.005161668 0.001871741 0.032016198 0.011166486 0.001290373 5/3/2016 88.110001 163.139999 95.18 671.320007 232.320007 0.069309108 0.048928047 -0.142981746 0.135687239 -0.094989228 0.005158748 0.001620744 0.022728385 0.009827754 0.012028402 5/4/2016 87.940002 160.070007 94.190002 670.900024 222.559998 0.054086221 0.030961078 -0.163855727 0.108229775 -0.176116807 0.003203734 0.000496911 0.029458004 0.005137674 0.036405269 5/5/2016 88.040001 159.529999 93.239998 659.090027 211.529999 0.066569939 0.058867061 -0.151941985 0.108316815 -0.195487211 0.004772772 0.002519787 0.02551035 0.005150159 0.044172292 5/6/2016 88.510002 158.850006 92.720001 673.950012 214.929993 0.061748042 0.055460184 -0.158639568 0.125267072 -0.151428546 0.004129779 0.002189361 0.027694679 0.007870327 0.027593657 5/9/2016 88.57 157.509995 92.790001 679.75 208.919998 0.061104583 0.034293491 -0.161192438 0.131601885 -0.179189465 0.004047491 0.000656585 0.028550879 0.009034441 0.037587247 5/10/2016 89.989998 161.419998 93.419998 703.070007 208.690002 0.064723746 0.045046098 -0.167366972 0.153257418 -0.171852798 0.004521091 0.001323251 0.030675626 0.013620106 0.034796291 5/11/2016 88.809998 159.419998 92.510002 713.22998 208.960007 0.045849956 -0.002693697 -0.191539191 0.148474368 -0.197275824 0.002339199 0.000129124 0.039727189 0.01252657 0.044927324 5/12/2016 89.669998 158.070007 90.339996 717.929993 207.279999 0.048438915 -0.01780721 -0.215811026 0.145443637 -0.19480285 0.002596333 0.00070102 0.04999188 0.011857343 0.043885093 5/13/2016 88.660004 155.339996 90.519997 709.919983 207.610001 0.04251061 -0.020264556 -0.193544993 0.125977603 -0.203678784 0.002027334 0.000837184 0.040530792 0.007996901 0.047682673 5/16/2016 89.57 155.380005 93.879997 710.659973 208.289993 0.043234575 -0.023156244 -0.135287473 0.112018087 -0.197930428 0.002093052 0.001012883 0.020467619 0.005695099 0.045205253 5/17/2016 89.529999 154.649994 93.489998 695.27002 204.660004 0.037787585 -0.050436156 -0.134132939 0.101919332 -0.189535086 0.001624324 0.003493488 0.020138605 0.004272861 0.041705779 5/18/2016 89.349998 159.940002 94.559998 697.450012 211.169998 0.028954563 -0.043075263 -0.12480849 0.096976235 -0.168677428 0.000990353 0.002677529 0.017579075 0.003651063 0.033621722 5/19/2016 90.110001 154.699997 94.199997 698.52002 215.210007 0.037539738 -0.066395294 -0.117735895 0.101657977 -0.142983062 0.001604407 0.005634735 0.015753641 0.004238761 0.024859168 5/20/2016 89.739998 154.509995 95.220001 702.799988 220.279999 0.024934998 -0.076236898 -0.104225646 0.124546735 -0.141450071 0.00075352 0.00720911 0.01254473 0.007743037 0.024378111 5/23/2016 89.599998 155.449997 96.43 696.75 216.220001 0.025661228 -0.060166638 -0.085904627 0.106756838 -0.152418162 0.000793918 0.004738425 0.008776362 0.00492869 0.027923414 5/24/2016 89.669998 157.589996 97.900002 704.200012 217.910004 0.023012872 -0.051026746 -0.063804044 0.1323879 -0.152227989 0.000651688 0.003563651 0.005123934 0.00918448 0.027859893 5/25/2016 90.260002 161.25 99.620003 708.349976 219.580002 0.020143955 -0.034558688 0.018233923 0.155118138 -0.135607062 0.000513442 0.001868683 0.000109334 0.01405788 0.022587656 5/26/2016 89.800003 159.220001 100.410004 714.909973 225.119995 0.019907355 -0.031346216 0.057176008 0.171899178 -0.095625164 0.000502776 0.001601264 0.002440201 0.018318802 0.012168297 5/27/2016 90.010002 159.529999 100.349998 712.23999 223.039993 0.018048805 -0.028304955 0.068139084 0.076796448 -0.07644947 0.000422883 0.001367116 0.003643507 0.001619599 0.008305463 5/31/2016 89.019997 159.479996 99.860001 722.789978 223.229996 -0.001234915 -0.041152999 0.064311583 0.055380133 -0.079908338 1.63942E-06 0.002482289 0.00319609 0.000354491 0.00894787 6/1/2016 89.239998 159.970001 98.459999 719.440002 219.559998 0.012743302 -0.019622418 0.033880528 0.069227201 -0.056490227 0.000232825 0.000800437 0.000681362 0.001067655 0.00506589 6/2/2016 88.529999 159.279999 97.720001 728.23999 218.960007 0.00668668 -0.00494761 0.036792217 0.08201052 -0.016307622 8.46767E-05 0.000185428 0.000841847 0.002066458 0.000960533 6/3/2016 88.370003 155.669998 97.919998 725.539978 218.990005 0.003741311 -0.024493617 0.048974006 0.096056038 0.034659262 3.91454E-05 0.001099797 0.001697143 0.003540706 0.000398977 6/6/2016 89.339996 157.059998 98.629997 726.72998 220.679993 0.009333709 -0.011332513 0.061791235 0.07539905 0.026401296 0.000140399 0.000400084 0.002917471 0.001509077 0.000137275 6/7/2016 90.709999 155.169998 99.029999 723.73999 232.339996 0.023874394 -0.014967639 0.065083938 0.062707115 0.106250405 0.000696417 0.000558718 0.003284015 0.000684079 0.008384252 6/8/2016 90.790001 154.639999 98.940002 726.640015 235.520004 0.008850628 -0.042909823 0.057408192 0.03297472 0.120945946 0.000129185 0.002660435 0.002463194 1.27984E-05 0.011291422 6/9/2016 90.669998 153.169998 99.650002 727.650024 229.360001 0.020727286 -0.039993814 0.074347298 0.020016275 0.093149946 0.000540218 0.002368126 0.004431523 0.000273437 0.006156773 6/10/2016 89.980003 149.889999 98.830002 717.909973 218.789993 0.003451214 -0.053136332 0.089820937 -2.78861E-05 0.054041802 3.55995E-05 0.00381997 0.006731107 0.001338103 0.00154897 6/13/2016 90.589996 148.630005 97.339996 715.23999 217.869995 0.021534913 -0.044156207 0.072639176 0.007465873 0.048237207 0.000578413 0.002790564 0.004207022 0.000846015 0.001125761 6/14/2016 90.43 146.190002 97.459999 719.299988 214.960007 0.009555628 -0.060966602 0.037424688 0.012084422 0.031520691 0.000145708 0.004849197 0.000878949 0.000598673 0.000283446 6/15/2016 90.160004 146.160004 97.139999 714.26001 217.699997 0.007012161 -0.056462521 0.038298769 0.026946768 0.061767869 9.07728E-05 0.00424219 0.000931541 9.22645E-05 0.002216811 6/16/2016 91.220001 146.630005 97.550003 717.51001 217.929993 0.020712963 -0.086886316 0.031130565 0.028356055 0.031510391 0.000539553 0.009130929 0.00054536 6.71769E-05 0.000283099 6/17/2016 90.720001 145.639999 95.330002 706.390015 215.470001 0.006746694 -0.060349922 0.011924428 0.011203674 0.001207365 8.57848E-05 0.004763691 1.71961E-05 0.000642548 0.000181642 6/20/2016 91.120003 147.75 95.099998 714.01001 219.699997 0.015260774 -0.044737131 -0.001261066 0.015824643 -0.002636494 0.000315989 0.002852276 8.16977E-05 0.000429632 0.000300029 6/21/2016 91.529999 148.350006 95.910004 715.820007 219.610001 0.021311479 -0.04674973 -0.005407063 0.027002082 0.015556838 0.000567716 0.0030713 0.000173836 9.12049E-05 7.60378E-07 6/22/2016 91.169998 148.139999 95.550003 710.599976 196.660004 0.016589631 -0.061838932 -0.024296868 0.009047226 -0.102605782 0.000364999 0.00497145 0.001028772 0.000756524 0.01375709 6/23/2016 91.800003 152.660004 96.099998 722.080017 196.399994 0.016917914 -0.054742703 -0.035973683 0.019197672 -0.111563275 0.00037765 0.004021117 0.001914176 0.00030118 0.015938587 6/24/2016 89.389999 141.860001 93.400002 698.960022 193.149994 -0.004576201 -0.115446237 -0.072370477 -0.022563075 -0.153166513 4.24726E-06 0.015404735 0.006423717 0.003494617 0.028174077 6/27/2016 88.860001 139.509995 92.040001 691.359985 198.550003 -0.012858689 -0.134095739 -0.086440779 -0.029754269 -0.116310124 0.000106985 0.020381935 0.008877106 0.004396549 0.017159681 6/28/2016 90.910004 142.410004 93.589996 707.950012 201.789993 0.02100902 -0.113208248 -0.064845718 -0.020745206 -0.100975094 0.000553394 0.014854204 0.005274148 0.003282994 0.013377221 6/29/2016 92.459999 145.5 94.400002 715.599976 210.190002 0.035446761 -0.094810217 -0.04210927 -0.005351816 -0.043613641 0.001441119 0.010708068 0.002488701 0.001755947 0.003398713 6/30/2016 93.739998 148.580002 95.599998 715.619995 212.279999 0.057183505 -0.069540106 -0.021933457 -0.017481358 -0.030982943 0.003563949 0.006116755 0.000882748 0.002919626 0.002085547 7/1/2016 93.839996 148.25 95.889999 725.679993 216.5 0.060058582 -0.048838331 -0.020949108 0.000192962 -0.011435542 0.003915492 0.00330716 0.000825225 0.001321995 0.000682274 7/5/2016 93.019997 144.449997 94.989998 728.099976 213.979996 0.04036522 -0.083694479 -0.037603843 0.001883377 -0.030831123 0.00183874 0.008531119 0.002059477 0.001201928 0.002071703 7/6/2016 94.089996 145.580002 95.529999 737.609985 214.440002 0.036584135 -0.0637955 -0.035982501 0.018983011 -0.080171811 0.001528767 0.005251187 0.001914948 0.000308677 0.008997784 7/7/2016 92.959999 147 95.940002 736.570007 215.940002 0.023620124 -0.050667242 -0.030790609 0.013573095 -0.086795252 0.000683061 0.003520858 0.001487508 0.00052804 0.010298209 7/8/2016 93.540001 150.380005 96.68 745.809998 216.779999 0.031162643 -0.018382945 -0.030257511 0.024650677 -0.056409816 0.001134205 0.000731839 0.001446671 0.000141646 0.00505445 7/11/2016 93.889999 152.190002 96.980003 753.780029 224.779999 0.042536417 0.015228068 -0.01889642 0.048756411 0.027009808 0.002029658 4.30138E-05 0.000711504 0.000148943 0.000151905 7/12/2016 94.949997 156.919998 97.419998 748.210022 224.649994 0.047006618 0.054276079 0.000821545 0.04506558 0.030645077 0.002452422 0.002079953 4.83869E-05 7.24775E-05 0.000254729 7/13/2016 94.879997 157.919998 96.870003 742.630005 222.529999 0.048036833 0.077181404 -0.006072123 0.031919446 0.034609923 0.00255552 0.00469387 0.000191815 2.14625E-05 0.000397009 7/14/2016 94.949997 162.539993 98.790001 741.200012 221.529999 0.051764492 0.106222143 0.016843169 0.037023455 0.017440062 0.002946297 0.009516503 8.21843E-05 2.22073E-07 7.59124E-06 7/15/2016 95.120003 161.639999 98.779999 735.440002 220.399994 0.041865102 0.097459193 0.012530047 0.024682064 0.011270172 0.001969621 0.007883596 2.25856E-05 0.0001409 1.166E-05 7/18/2016 94.82 163.330002 99.830002 736.070007 226.25 0.044202506 0.11463489 0.046124182 0.041157718 0.048818889 0.002182555 0.011228648 0.001470459 2.12107E-05 0.001165133 7/19/2016 94.470001 161.410004 99.870003 739.950012 225.259995 0.036104982 0.08842608 0.048940422 0.035685651 0.024992303 0.001491527 0.0063611 0.001694377 7.50922E-07 0.000106244 7/20/2016 93.93 161.770004 99.959999 745.719971 228.360001 0.025883048 0.086601211 0.041359803 0.040921407 0.039070085 0.000806467 0.00607334 0.001127763 1.90899E-05 0.00059464 7/21/2016 93.849998 160.050003 99.43 744.429993 220.5 0.028971868 0.077328519 0.039804177 0.046509166 0.114421325 0.000991443 0.00471405 0.001025701 9.9141E-05 0.009947366 7/22/2016 94.010002 160.410004 98.660004 744.859985 222.270004 0.023788851 0.04951981 0.026290341 0.031060301 0.123739512 0.000691909 0.001668742 0.000342721 3.0161E-05 0.011892921 7/25/2016 92.199997 160.509995 97.339996 739.609985 230.009995 0.03095129 0.123515552 0.041318597 0.056529452 0.174655706 0.001120014 0.013189598 0.001124997 0.00039909 0.025590678 7/26/2016 91.529999 161.160004 96.669998 735.590027 229.509995 0.029604668 0.144261438 0.04907982 0.062012285 0.144905607 0.001031693 0.018385153 0.001705872 0.000648215 0.016957448 7/27/2016 90.910004 160.990005 102.949997 736.669983 228.490005 0 0.122632033 0.095319907 0.039766521 0.12426495 6.3268E-06 0.012987441 0.007663653 1.03318E-05 0.0120078 7/28/2016 90.199997 160.529999 104.339996 752.609985 230.610001 -0.024746714 0.098304748 0.100113665 0.050425827 0.092716083 0.000494235 0.008034464 0.008525946 0.000192477 0.006088875 7/29/2016 88.949997 158.809998 104.209999 758.809998 234.789993 -0.052450591 0.066584959 0.086235285 0.058602121 0.100785315 0.002493532 0.003354192 0.006155606 0.000486199 0.007413291 8/1/2016 85.860001 158.179993 106.050003 767.73999 230.009995 -0.088873087 0.064833543 0.100709019 0.056341984 0.060532217 0.007457665 0.003154391 0.008636246 0.000391635 0.002101982 8/2/2016 87.040001 156.059998 104.480003 760.580017 227.199997 -0.066446697 0.07730713 0.095224092 0.043642954 0.05994814 0.004087222 0.004711114 0.007646887 5.02787E-05 0.002048766 8/3/2016 87.489998 158.339996 105.790001 754.640015 225.789993 -0.07272725 0.084018817 0.102015683 0.022825625 0.051575344 0.004929716 0.005677508 0.008880814 0.000188419 0.001360909 8/4/2016 87.480003 158.050003 105.870003 760.77002 230.610001 -0.060759052 0.072478871 0.098488938 0.03232682 0.065727376 0.003392333 0.004071626 0.008228544 1.78539E-05 0.00260534 8/5/2016 87.559998 162.089996 107.480003 765.97998 230.029999 -0.066064913 0.074986255 0.105898256 0.02668516 0.059326721 0.004038552 0.004397902 0.00962766 9.73586E-05 0.001992897 8/8/2016 88.589996 162.830002 108.370003 766.559998 226.160004 -0.058104934 0.067576971 0.111046523 0.016812384 0.006120589 0.003090206 0.003470081 0.010664467 0.000389661 7.33464E-05 8/9/2016 88.699997 163.440002 108.809998 768.309998 229.080002 -0.06809055 0.040709854 0.110571716 0.026509578 0.019527687 0.004300112 0.001026579 0.010566627 0.000100854 2.34532E-05 8/10/2016 86.410004 162.190002 108 768.559998 225.649994 -0.093509447 0.026679937 0.108761323 0.034320685 0.01392318 0.008279932 0.000324373 0.010197709 4.9797E-06 5.80128E-07 8/11/2016 86.720001 163.860001 107.93 771.23999 224.910004 -0.090665856 0.008088329 0.088486474 0.039729086 0.015142324 0.007770518 3.3785E-07 0.00651392 1.00925E-05 2.0929E-07 8/12/2016 87.849998 163.25 108.18 772.559998 225.610001 -0.079508492 0.009911134 0.090901361 0.049240711 0.023363799 0.005927949 1.54146E-06 0.006909557 0.000160998 7.53243E-05 8/15/2016 87.809998 165.550003 109.480003 768.48999 225.589996 -0.076804991 0.013500576 0.092273152 0.043102305 -0.002921408 0.005518956 2.33385E-05 0.007139496 4.29038E-05 0.00030998 8/16/2016 87.919998 165.649994 109.379997 764.039978 223.610001 -0.071855047 0.025929356 0.09095866 0.032037482 -0.007351801 0.004807999 0.0002979 0.006919086 2.03828E-05 0.000485614 8/17/2016 88.110001 165.669998 109.220001 764.630005 223.240005 -0.063963779 0.023822248 0.08859411 0.025041907 -0.022675887 0.003775914 0.000229603 0.006531306 0.000132487 0.001395824 8/18/2016 88.910004 166.059998 109.080002 764.460022 223.509995 -0.054073075 0.036862872 0.092627697 0.026550916 0.013558439 0.002658203 0.000794862 0.007199537 0.000100026 1.26878E-06 8/19/2016 87.800003 166.229996 109.360001 757.309998 225 -0.068339646 0.035639285 0.102965565 0.016576417 0.012207525 0.004332843 0.000727365 0.009060746 0.000399032 6.1371E-06 8/22/2016 87.989998 166.259995 108.510002 759.47998 222.929993 -0.046736949 0.035196583 0.10863239 0.026510962 -0.031264975 0.001955553 0.000703682 0.010171686 0.000100827 0.002111386 8/23/2016 87.720001 166.080002 108.849998 762.450012 224.839996 -0.042516842 0.030071927 0.118667674 0.035864013 -0.020557559 0.001600122 0.000458061 0.012296605 4.73613E-07 0.001242027 8/24/2016 88.019997 165.300003 108.029999 757.25 222.619995 -0.032306023 0.026419741 0.048165553 0.027553442 -0.026026208 0.000887486 0.000315068 0.001631186 8.09778E-05 0.00165739 8/25/2016 87.459999 165.899994 107.57 759.219971 220.960007 -0.030847859 0.032904326 0.030487039 0.008744407 -0.042746255 0.000802733 0.000587323 0.000515718 0.000773274 0.003298331 8/26/2016 87.269997 165.970001 106.940002 769 219.990005 -0.019067654 0.044098549 0.025859864 0.013339555 -0.065109354 0.00027398 0.001255212 0.000326968 0.000538827 0.006367114 8/29/2016 87.839996 166.869995 106.82 771.289978 215.199997 0.022798858 0.053481455 0.007234466 0.004613288 -0.06655495 0.000640807 0.002008104 2.95011E-07 0.001020095 0.006599904 8/30/2016 87.519997 169.369995 106 767.580017 211.339996 0.00549951 0.081845106 0.0144434 0.009161408 -0.072362482 6.42374E-05 0.005354658 4.44327E-05 0.000750256 0.007577236 8/31/2016 87.139999 169.460007 106.099998 769.159973 212.009995 -0.004008469 0.067872358 0.00292602 0.019058141 -0.062971913 2.22951E-06 0.003504969 2.3538E-05 0.000306042 0.006030572 9/1/2016 86.839996 168.509995 106.730003 770.619995 200.770004 -0.007342931 0.064083608 0.008090354 0.012864275 -0.138567982 2.33059E-05 0.003070715 9.78063E-08 0.000561118 0.023486428 9/2/2016 87.419998 169.179993 107.730003 772.440002 197.779999 -0.001600183 0.042811484 0.002323313 0.008398305 -0.151054434 8.37464E-07 0.00116567 2.97494E-05 0.000792642 0.027469508 9/6/2016 88.57 169.330002 107.699997 788.869995 202.830002 -0.000225739 0.039142761 -0.006201769 0.028688565 -0.108874531 5.24215E-06 0.000928615 0.000195423 6.18369E-05 0.015266919 9/7/2016 88.239998 169.669998 108.360001 784.47998 201.710007 -0.005199503 0.0374094 -0.004144197 0.020827757 -0.127240239 7.20487E-06 0.000825977 0.00014213 0.000247258 0.020142729 9/8/2016 89.050003 171.660004 105.519997 784.059998 197.360001 0.030094587 0.0567473 -0.023230747 0.019966914 -0.133955622 0.001063406 0.002311467 0.000961518 0.000275072 0.022093988 9/9/2016 86.839996 168.570007 103.129997 760.140015 194.470001 0.00138275 0.028338725 -0.04549257 -0.01449695 -0.145422425 1.51949E-05 0.000386875 0.002837713 0.002606017 0.025634337 9/12/2016 87.290001 171.059998 105.440002 771.48999 198.300003 -0.006394872 0.046731592 -0.025654417 -0.001385976 -0.129026799 1.5051E-05 0.001448717 0.001117701 0.001439306 0.020653036 9/13/2016 85.209999 167 107.949997 761.01001 196.050003 -0.03005658 0.00872053 -0.014073782 -0.009781026 -0.140349431 0.000758521 2.59624E-09 0.000477484 0.002146769 0.024035626 9/14/2016 84.599998 166.160004 111.769997 761.090027 196.410004 -0.038493044 0.003074111 0.021615131 -0.003868463 -0.129699136 0.001294397 3.13092E-05 0.000191477 0.001633831 0.020846733 9/15/2016 85.080002 168.080002 115.57 769.690002 200.419998 -0.034994031 0.014442223 0.056512201 0.006595776 -0.107832294 0.001054867 3.33234E-05 0.00237506 0.000897388 0.015010448 9/16/2016 84.029999 166 114.919998 778.52002 205.399994 -0.056450801 -0.000361368 0.05215464 0.018224976 -0.084496865 0.002909037 8.1558E-05 0.00196932 0.000335887 0.009837011 9/19/2016 83.830002 166.210007 113.580002 775.099976 206.339996 -0.046270572 -0.000120256 0.03786225 0.023219344 -0.086575128 0.001914523 7.72612E-05 0.000905085 0.000177765 0.010253581 9/20/2016 82.540001 166.470001 113.57 780.219971 204.639999 -0.063940112 0.001262321 0.045577034 0.026941932 -0.085605456 0.003773006 5.48674E-05 0.001428796 9.23574E-05 0.010058144 9/21/2016 83.300003 167.029999 113.550003 789.73999 205.220001 -0.05170135 0.005703819 0.042272526 0.035166816 -0.091306441 0.002419266 8.79572E-06 0.001189899 1.91931E-06 0.011234152 9/22/2016 83.540001 168.020004 114.620003 804.700012 206.429993 -0.052238456 0.016321021 0.059213378 0.060776102 -0.075504922 0.002472391 5.85446E-05 0.002645638 0.000586797 0.008134193 9/23/2016 83.449997 165.130005 112.709999 805.75 207.449997 -0.04693392 -0.004652088 0.046676341 0.059481968 -0.063091389 0.001973013 0.000177467 0.001513111 0.000525774 0.006049142 9/26/2016 83.059998 161.479996 112.879997 799.159973 208.990005 -0.049443513 -0.027425784 0.054057333 0.038470173 -0.051295686 0.002202256 0.001302875 0.002141812 3.67859E-06 0.00435343 9/27/2016 83.239998 162.889999 113.089996 816.109985 205.809998 -0.053788955 -0.024139916 0.057038752 0.056484722 -0.044614411 0.002628986 0.001076463 0.00242666 0.000397305 0.003516401 9/28/2016 86.900002 163.449997 113.949997 828.719971 206.270004 -0.007109249 -0.035578527 0.072320635 0.076639576 -0.024282182 2.11042E-05 0.001957895 0.004165802 0.001606997 0.001518429 9/29/2016 86.459999 158.949997 112.18 829.049988 200.699997 -0.007834142 -0.064027284 0.055722697 0.074981477 -0.054822179 2.82899E-05 0.005284834 0.002298731 0.001476809 0.004831226 9/30/2016 87.279999 161.270004 113.050003 837.309998 204.029999 0.005054031 -0.043915062 0.057527916 0.082998991 0.016107043 5.7295E-05 0.002765144 0.002475093 0.002157304 2.02266E-06 10/3/2016 87.050003 161.070007 112.519997 836.73999 213.699997 -0.004241366 -0.049124099 0.043502832 0.079959039 0.077417852 2.97926E-06 0.003340109 0.001276291 0.001884153 0.003935431 10/4/2016 86.25 162.270004 113 834.030029 211.410004 -0.026543144 -0.042587846 0.048038262 0.055667872 0.041431195 0.000577337 0.002627323 0.00162092 0.000365409 0.000715367 10/5/2016 87 166.399994 113.050003 844.359985 208.460007 -0.014152234 -0.01946087 0.042371199 0.073557874 0.032916153 0.000135418 0.000791322 0.001196716 0.001369419 0.000332381 10/6/2016 87.040001 167.149994 113.889999 841.659973 201 -0.022830249 -0.026624223 0.076332582 0.070890555 0.018275431 0.000412697 0.001245652 0.004699784 0.001179122 1.28923E-05 10/7/2016 86.739998 169.830002 114.059998 839.429993 196.610001 -0.001152184 0.007446813 0.100734309 0.099220435 0.010944162 1.85812E-06 1.49515E-06 0.008640947 0.003927307 1.39927E-05 10/10/2016 88.440002 171.039993 116.050003 841.710022 200.949997 0.013088458 -0.000116954 0.095879069 0.087111866 0.013275055 0.000243478 7.72031E-05 0.007761866 0.002556279 1.9875E-06 10/11/2016 87.739998 169.039993 116.300003 831 200.100006 0.029259087 0.012141519 0.074504956 0.087983283 0.020447528 0.001009613 1.20544E-05 0.004452538 0.002645155 3.32085E-05 10/12/2016 87.129997 169.300003 117.339996 834.090027 201.509995 0.029466979 0.018721103 0.048632508 0.091589691 0.025634652 0.001022867 0.000101033 0.001669122 0.003029124 0.000119898 10/13/2016 86.559998 167.419998 116.980003 829.280029 200.240005 0.017245778 -0.003934455 0.012126599 0.07457005 -0.000898483 0.000390501 0.000158862 1.89137E-05 0.001445356 0.00024284 10/14/2016 86.540001 170.520004 117.629997 822.960022 196.509995 0.02943288 0.026864827 0.023307863 0.055512916 -0.044245973 0.001020687 0.000331067 0.000241189 0.000359508 0.003472841 10/17/2016 86.540001 169 117.550003 812.950012 193.960007 0.031815784 0.016646624 0.034356348 0.047677599 -0.061873286 0.001178624 6.36333E-05 0.000706429 0.000123774 0.005861147 10/18/2016 86.769997 172.630005 117.470001 817.650024 199.100006 0.049977869 0.036335486 0.033763603 0.046858508 -0.027445092 0.002755534 0.000765403 0.000675272 0.00010622 0.001774931 10/19/2016 87.169998 174.509995 117.120003 817.690002 203.559998 0.045411627 0.043808587 0.030955781 0.034779529 -0.008121787 0.002296992 0.00123475 0.000537227 3.14239E-06 0.000520142 10/20/2016 87.209999 174.509995 117.059998 810.320007 199.100006 0.042993421 0.037898974 0.021064271 0.006959688 -0.036154097 0.002071045 0.000854358 0.000176535 0.000875717 0.002584598 10/21/2016 86.620003 174.669998 116.599998 818.98999 200.089996 0.037283156 0.056165395 0.033931117 0.016298341 -0.036123087 0.001583918 0.002255853 0.000684006 0.000410219 0.002581446 10/24/2016 86.910004 175.119995 117.650002 838.090027 202.759995 0.045309932 0.081090153 0.041388851 0.047564383 -0.030263439 0.002287254 0.00524474 0.001129715 0.000121268 0.002020348 10/25/2016 86.720001 175.550003 118.25 835.179993 202.339996 0.040956572 0.074848799 0.044617101 0.023098131 -0.017003972 0.001889805 0.004379689 0.001357148 0.000181012 0.001004181 10/26/2016 87.089996 177.070007 115.589996 822.590027 202.240005 0.002183965 0.080038059 0.014289683 -0.007424375 -0.019730874 2.20832E-05 0.00509346 4.2407E-05 0.00193394 0.001184441 10/27/2016 86.919998 177.75 114.480003 818.359985 204.009995 0.005306265 0.1117884 0.020295437 -0.012978133 0.016357747 6.11771E-05 0.010633492 0.000156696 0.002453255 2.79861E-06 10/28/2016 84.779999 177.139999 113.720001 776.320007 199.970001 -0.029061676 0.093860371 0.00590907 -0.075629555 -0.020099677 0.000704709 0.007257471 3.49146E-06 0.012584748 0.001209963 10/31/2016 83.32 178.240005 113.540001 789.820007 197.729996 -0.043794084 0.101291888 0.00902425 -0.057708297 -0.077670705 0.001703937 0.008578893 1.5541E-06 0.008885043 0.008529547 11/1/2016 83.650002 178.059998 111.489998 785.409973 190.789993 -0.030608605 0.092858922 -0.013452936 -0.060063568 -0.102626085 0.000789233 0.007087846 0.000450736 0.009334608 0.013761853 11/2/2016 83.449997 176.580002 111.589996 765.559998 188.020004 -0.041660504 0.05937955 -0.012998821 -0.097971337 -0.103198848 0.001532346 0.002571501 0.00043166 0.018096584 0.013896564 11/3/2016 83.660004 176.210007 109.830002 767.030029 187.419998 -0.039606781 0.052784928 -0.036299327 -0.092850148 -0.069952831 0.001375777 0.001946164 0.001942777 0.01674497 0.007163536 11/4/2016 83.57 175.919998 108.839996 755.049988 190.559998 -0.037230511 0.035231386 -0.046845731 -0.105939125 -0.031254981 0.001205145 0.00070553 0.00298371 0.02030378 0.002110467 11/7/2016 85.449997 181.479996 110.410004 784.929993 193.210007 -0.034393004 0.059248026 -0.049820413 -0.06984103 -0.039278389 0.001016187 0.00255818 0.003317533 0.011319521 0.00291203 11/8/2016 85.309998 181.919998 111.059998 787.75 194.940002 -0.028086215 0.073431687 -0.046102508 -0.053449014 -0.026125442 0.000653871 0.004194131 0.002903068 0.00810022 0.001665479 11/9/2016 86.25 192.630005 110.879997 771.880005 190.059998 -0.010151166 0.12909897 -0.056627161 -0.077512239 -0.058499182 5.83062E-05 0.014503239 0.004147975 0.013010698 0.005355901 11/10/2016 87.050003 200.869995 107.790001 742.380005 185.350006 0.005644909 0.182152294 -0.081818107 -0.110696641 -0.07727071 6.65892E-05 0.030096253 0.008027393 0.021682224 0.008455823 11/11/2016 85.669998 203.940002 108.43 739.01001 188.559998 -0.010104064 0.178973227 -0.081439276 -0.107596157 -0.041297047 5.75891E-05 0.029003333 0.007959654 0.020778751 0.003133972 11/14/2016 85.279999 209.179993 105.709999 719.070007 181.449997 -0.014666798 0.213296377 -0.106164314 -0.122710902 -0.066671871 0.000147659 0.041872127 0.012982763 0.025364738 0.006618915 11/15/2016 86.82 211.190002 107.110001 743.23999 183.770004 0.000576105 0.201607607 -0.092326637 -0.095415408 -0.080122244 9.55687E-06 0.037225083 0.010020861 0.017415452 0.008988383 11/16/2016 85.75 206.259995 109.989998 746.48999 183.929993 -0.016424126 0.167155467 -0.062809641 -0.091101086 -0.10140558 0.000193455 0.025117777 0.004982561 0.016295364 0.013476986 11/17/2016 85.230003 209.630005 109.949997 756.400024 188.660004 -0.022965472 0.183362078 -0.062660917 -0.068858872 -0.053860767 0.000418209 0.03051747 0.004961587 0.011111496 0.0046985 11/18/2016 85.279999 210.350006 110.059998 760.159973 185.020004 -0.015590822 0.185874371 -0.057723603 -0.07454296 -0.078303296 0.000170969 0.031401539 0.00429041 0.012342136 0.008646794 11/21/2016 86.489998 211.080002 111.730003 780 184.520004 -0.004844369 0.186765793 -0.051628859 -0.071831606 -0.094265109 5.4245E-06 0.031718262 0.003529129 0.011747051 0.011870092 11/22/2016 86.68 211.110001 111.800003 785.330017 191.169998 -0.000461373 0.18445541 -0.05608944 -0.061543229 -0.056786357 4.21867E-06 0.030900659 0.004079001 0.009622715 0.005108132 11/23/2016 86.919998 212.309998 111.230003 780.119995 193.139999 -0.001953888 0.181502287 -0.038449256 -0.053010184 -0.046039826 3.15198E-07 0.029871146 0.002136924 0.008021422 0.003687485 11/25/2016 87.120003 211.380005 111.790001 780.369995 196.649994 0.002298381 0.173279417 -0.023778041 -0.047534159 -0.036743519 2.31717E-05 0.027096399 0.000995759 0.007070517 0.002644876 11/28/2016 86.470001 210.350006 111.57 766.77002 196.119995 0.01973789 0.171832464 -0.019087099 -0.012377902 -0.019440669 0.000495205 0.026622128 0.000721713 0.002394156 0.00116455 11/29/2016 85.900002 211.75 111.459999 762.52002 189.570007 0.030495236 0.172275349 -0.018489433 -0.035176316 -0.042144057 0.001089696 0.026766849 0.000689958 0.005144981 0.003229524 11/30/2016 87.300003 219.289993 110.519997 750.570007 189.399994 0.042709046 0.208274462 -0.00873841 -0.045372913 -0.007312161 0.002045243 0.03984211 0.000272779 0.006711726 0.000483868 12/1/2016 87.239998 226.630005 109.489998 743.650024 181.880005 0.044415304 0.249544711 -0.018998202 -0.029037063 -0.033201205 0.002202483 0.05802083 0.000716944 0.004301953 0.002293073 12/2/2016 87.040001 223.360001 109.900002 740.340027 181.470001 0.039606781 0.237108319 0.000637146 -0.035416375 -0.032261721 0.001774271 0.052184259 5.09863E-05 0.005179477 0.00220398 12/5/2016 87.480003 228.550003 109.110001 759.359985 186.800003 0.045725626 0.261725683 0.00247768 0.005691997 -0.019928553 0.002327188 0.064037393 2.80893E-05 0.000952353 0.001198087 12/6/2016 87.559998 231.380005 109.949997 764.719971 185.850006 0.024392875 0.242915969 -0.004175056 -0.026084817 -0.038837787 0.000724051 0.054871372 0.000142866 0.003923397 0.002864672 12/7/2016 88.07 235.559998 111.029999 770.419983 193.149994 0.031840295 0.258398631 -0.000270152 -0.022244982 -0.009224771 0.001180308 0.0623646 6.47665E-05 0.00345711 0.00057167 12/8/2016 88.32 241.449997 112.120003 767.330017 192.289993 0.023716527 0.225891123 0.011121245 -0.005912125 0.011664811 0.000688109 0.0471852 1.11799E-05 0.00180322 9.12058E-06 12/9/2016 89 241.850006 113.949997 768.659973 192.179993 0.022153669 0.185659816 0.05557483 0.034787456 0.036186434 0.000608559 0.031325545 0.002284574 3.11435E-06 0.000462318 12/12/2016 90.980003 237.169998 113.300003 760.119995 192.429993 0.060137052 0.150951332 0.043934391 0.028164843 0.020316167 0.003925319 0.020244098 0.001307312 7.03479E-05 3.17118E-05 12/13/2016 92.580002 238.550003 115.190002 774.340027 198.149994 0.082133209 0.131383853 0.08588347 0.074052368 0.088044172 0.007165372 0.015058793 0.006100525 0.001406262 0.005381591 12/14/2016 90.580002 239.929993 115.190002 768.820007 198.690002 0.04239645 0.127588973 0.072726603 0.033837887 0.078060834 0.002017067 0.014141823 0.004218371 7.36754E-06 0.004016516 12/15/2016 90.889999 243 115.82 761 197.580002 0.058213887 0.163923959 0.051647827 0.01925115 0.071588363 0.003688036 0.024103923 0.001924596 0.000299327 0.003238011 12/16/2016 91.18 238.899994 115.970001 757.77002 202.490005 0.067482055 0.130700933 0.053305856 0.001809567 0.070744053 0.004899632 0.014891652 0.002072821 0.001207051 0.003142635 12/19/2016 90.419998 239.070007 116.639999 766 202.729996 0.058525511 0.127983587 0.058066606 0.007653268 0.091411076 0.003725982 0.014235833 0.002528983 0.000835149 0.005886915 12/20/2016 90.43 243.089996 116.949997 771.219971 208.789993 0.044547294 0.141194511 0.045661194 -0.011320281 0.123571048 0.002214889 0.017562858 0.001435166 0.002291775 0.011856206 12/21/2016 90.279999 241.440002 117.059998 770.599976 207.699997 0.040692764 0.134241674 0.045975019 -0.018934632 0.082931642 0.001866938 0.015768352 0.001459042 0.003078789 0.004657626 12/22/2016 90.870003 240.119995 116.290001 766.340027 208.449997 0.044441814 0.123091316 0.044486923 -0.017821777 0.076283881 0.002204972 0.013092334 0.001347573 0.00295653 0.003794442 12/23/2016 90.709999 240.970001 116.519997 760.590027 213.339996 0.040381081 0.131014963 0.041440786 -0.025673676 0.08146165 0.001840101 0.014968394 0.001133209 0.003872061 0.004459142 12/27/2016 90.75 241.559998 117.260002 771.400024 219.529999 0.048310929 0.138345043 0.049741512 0.006020164 0.112762202 0.002583307 0.016815726 0.001760969 0.000932206 0.009619169 12/28/2016 90.300003 240.649994 116.760002 772.130005 219.740005 0.049953641 0.127937237 0.04645479 0.012524172 0.147686666 0.002752991 0.014224775 0.001495924 0.000577347 0.017689485 12/29/2016 90.349998 238.179993 116.730003 765.150024 214.679993 0.034340498 0.082631638 0.054667128 0.019238997 0.125287366 0.001358351 0.005470386 0.002198627 0.000299747 0.012232918 12/30/2016 90.260002 239.449997 115.82 749.869995 213.690002 0.034031498 0.05502586 0.056204059 0.008329325 0.16117922 0.001335669 0.002148905 0.002345121 0.000796531 0.021460603 1/3/2017 90.889999 241.570007 116.150002 753.669983 216.990005 0.043282179 0.078374491 0.055311597 0.017845007 0.178760936 0.00209741 0.004858775 0.002259479 0.000349959 0.026920965 1/4/2017 89.889999 243.130005 116.019997 757.179993 226.990005 0.027176459 0.061841282 0.061406007 -0.002874957 0.194867444 0.000881601 0.00282723 0.002876005 0.001554501 0.03246577 1/5/2017 88.550003 241.320007 116.610001 780.450012 226.75 0.011243148 0.04206248 0.058809352 0.020360976 0.19890816 0.000189295 0.001115086 0.002604238 0.000262156 0.033938231 1/6/2017 88.5 244.899994 117.910004 795.98999 229.009995 0.004870599 0.03888429 0.060121229 0.032650812 0.170298591 5.45517E-05 0.000912929 0.002739854 1.52209E-05 0.024215639 1/9/2017 87.040001 242.889999 118.989998 796.919983 231.279999 -0.014598788 0.005946262 0.059469686 0.037837297 0.184624481 0.00014601 7.41645E-06 0.00267207 1.65145E-06 0.028879481 1/10/2017 85.93 242.570007 119.110001 795.900024 229.869995 -0.035103358 0.002972633 0.044287715 0.034824876 0.179081514 0.001061981 3.24552E-05 0.001332987 2.98368E-06 0.027026266 1/11/2017 86.809998 245.759995 119.75 799.02002 229.729996 -0.046917936 0.035578254 0.055367042 0.049909693 0.177172274 0.001971593 0.000724077 0.002264754 0.000178422 0.026402166 1/12/2017 86.339996 243.839996 119.25 813.640015 229.589996 -0.069780213 0.021933312 0.034639173 0.049506938 0.147270803 0.004524567 0.000175927 0.000721543 0.000167825 0.017579037 1/13/2017 86.349998 244.300003 119.040001 817.140015 237.75 -0.047824679 0.018049806 0.032876623 0.060953576 0.17947387 0.002052939 8.79887E-05 0.00062996 0.000595427 0.027155424 1/17/2017 87.360001 235.740005 120 809.719971 235.580002 -0.03961245 -0.030331919 0.035454481 0.062055115 0.175906991 0.001376197 0.001521117 0.000766009 0.000650398 0.025992582 1/18/2017 86.279999 234.289993 119.989998 807.47998 238.360001 -0.055237765 -0.019485395 0.034076844 0.063538326 0.163091613 0.002779657 0.000792702 0.000691649 0.000728251 0.02202457 1/19/2017 84.730003 231.410004 119.779999 809.039978 243.759995 -0.064995694 -0.032565379 0.026564459 0.054666163 0.184309089 0.003903798 0.001700322 0.000352946 0.000328115 0.028772385 1/20/2017 85.889999 232.199997 120 808.330017 244.729996 -0.051508675 -0.045832672 0.025745275 0.046996773 0.158826617 0.002400349 0.002970495 0.000322837 0.000109089 0.020776851 1/23/2017 84.970001 232.669998 120.080002 817.880005 248.919998 -0.060617676 -0.036999871 0.025471597 0.059546232 0.181036835 0.003375885 0.002085699 0.000313077 0.000528725 0.027672986 1/24/2017 85.089996 233.679993 119.970001 822.440002 254.610001 -0.065720474 -0.027186149 0.03115464 0.070649563 0.200033777 0.003994892 0.001285633 0.000546485 0.00116263 0.034354228 1/25/2017 85.339996 237.25 121.879997 836.52002 254.470001 -0.061024363 -0.015558011 0.044974023 0.09515597 0.176295836 0.003423309 0.000586976 0.001383573 0.003434401 0.026118114 1/26/2017 85.599998 239.580002 121.940002 839.150024 252.509995 -0.058423213 -0.008230483 0.039135428 0.084182426 0.139961939 0.003125693 0.000285612 0.000983312 0.002268638 0.015694351 1/27/2017 85.510002 236.949997 121.949997 835.77002 252.949997 -0.054504142 -0.015494435 0.043490537 0.079200543 0.140746777 0.002702838 0.000583899 0.001275413 0.00181888 0.015891612 1/30/2017 84.860001 233.899994 121.629997 830.380005 250.630005 -0.062688143 -0.018133013 0.041120024 0.081811509 0.154829253 0.003620769 0.000718379 0.001111716 0.002048404 0.019640456 1/31/2017 83.889999 229.320007 121.349998 823.47998 251.929993 -0.073188012 -0.043226176 0.046641654 0.093639387 0.164624867 0.00499463 0.002693169 0.001510414 0.003258946 0.022482011 2/1/2017 82.940002 230.669998 128.75 832.349976 249.240005 -0.091532494 -0.046171206 0.102990063 0.099298413 0.138565015 0.007924058 0.003007511 0.00906541 0.003937086 0.015346297 2/2/2017 83.449997 230.410004 128.529999 839.950012 251.550003 -0.074339075 -0.053735952 0.102399768 0.103741384 0.102735803 0.005158653 0.00389445 0.008953352 0.004514385 0.007752972 2/3/2017 83.540001 240.949997 129.080002 810.200012 251.330002 -0.058241827 -0.001534452 0.101597341 0.037410454 0.102918736 0.003105444 0.000104122 0.008802141 7.36585E-07 0.00778522 2/6/2017 83.309998 239.979996 130.289993 807.640015 257.769989 -0.060433986 -0.02029437 0.099841026 0.014529823 0.118302023 0.003354573 0.00083891 0.008475672 0.000484985 0.01073652 2/7/2017 82.769997 239.619995 131.529999 812.5 257.480011 -0.050302154 -0.013554347 0.100195516 0.019361638 0.107312997 0.002283582 0.000493903 0.008541068 0.000295516 0.008579975 2/8/2017 81.480003 237.729996 132.039993 819.710022 262.079987 -0.053175383 -0.020154798 0.10305741 0.029477066 0.131135841 0.002566443 0.000830845 0.009078239 5.00576E-05 0.013560835 2/9/2017 81.839996 241.550003 132.419998 821.359985 269.200012 -0.058955727 -0.017278926 0.100572438 0.027575483 0.158549953 0.00318552 0.000673325 0.008610879 8.05816E-05 0.02069717 2/10/2017 82.519997 242.720001 132.119995 827.460022 269.230011 -0.045252292 -0.004603736 0.102488433 0.016842768 0.159270982 0.001826449 0.000176181 0.008970139 0.000388462 0.020905152 2/13/2017 83 246.270004 133.289993 836.530029 280.600006 -0.039568174 0.008031521 0.113067574 0.023451961 0.165710488 0.001372914 4.07116E-07 0.011085976 0.000171616 0.022808746 2/14/2017 82.82 249.460007 135.020004 836.390015 280.980011 -0.053367945 0.056569086 0.117931202 0.032406556 0.176232965 0.00258599 0.002294363 0.012133813 1.71864E-05 0.026097796 2/15/2017 83.160004 250.539993 135.509995 842.700012 279.76001 -0.036831299 0.067058926 0.121637012 0.042692775 0.160149988 0.001177587 0.003409316 0.012963962 3.77066E-05 0.021160109 2/16/2017 82.300003 249.440002 135.350006 844.140015 268.950012 -0.029098621 0.075027367 0.122207342 0.042470043 0.098341419 0.000706672 0.004403356 0.013094163 3.50208E-05 0.006998423 2/17/2017 81.760002 250.380005 135.720001 845.070007 272.230011 -0.049279245 0.075380727 0.123102205 0.04444906 0.106491792 0.002186865 0.004450378 0.013299761 6.23603E-05 0.008428516 2/21/2017 81.889999 251.759995 136.699997 856.440002 277.390015 -0.036921394 0.078855101 0.129630518 0.046068632 0.108292961 0.001183778 0.004926008 0.01484813 9.05623E-05 0.00876248 2/22/2017 80.93 251.729996 137.110001 855.609985 273.51001 -0.050124889 0.074404441 0.133541811 0.039539113 0.071605254 0.002266672 0.004321072 0.015816633 8.9216E-06 0.003239933 2/23/2017 81.779999 251.190002 136.529999 852.190002 255.990005 -0.042610528 0.057095195 0.113507434 0.018559056 0.005955446 0.001607626 0.002345041 0.011178795 0.000323754 7.62023E-05 2/24/2017 81.080002 247.350006 136.660004 845.23999 257 -0.054248914 0.031916963 0.113966982 0.007231096 0.017625253 0.002676365 0.000540441 0.011276182 0.000859728 8.64602E-06 2/27/2017 81.540001 249.330002 136.929993 848.640015 246.229996 -0.047539642 0.050928193 0.115858695 0.015281606 -0.026925787 0.00202719 0.001785791 0.01168152 0.000452439 0.001731444 2/28/2017 81.32 248.059998 136.990005 845.039978 249.990005 -0.042610863 0.058776996 0.118924342 0.017500504 -0.002556831 0.001607653 0.002510753 0.012353595 0.000362967 0.000297275 3/1/2017 83.019997 252.710007 139.789993 853.080017 250.020004 -0.010424898 0.097124175 0.141462331 0.035314111 -0.007610313 6.25615E-05 0.007824216 0.017871603 1.53288E-06 0.000497074 3/2/2017 83.300003 251.059998 138.960007 848.909973 250.479996 0.004331106 0.084703837 0.076313633 0.019700145 0.004962753 4.68735E-05 0.005781209 0.004697186 0.000283992 9.4519E-05 3/3/2017 82.459999 252.889999 139.779999 849.880005 251.570007 -0.011934299 0.09309426 0.083907419 0.011752788 7.95198E-05 8.87173E-05 0.007127527 0.005795747 0.000615011 0.000213315 3/6/2017 82.830002 252.009995 139.339996 846.609985 251.210007 -0.008535232 0.044879319 0.076484578 0.043958977 -0.000477554 3.62394E-05 0.001311145 0.004720647 5.48602E-05 0.000229898 3/7/2017 82.519997 250.899994 139.520004 846.02002 248.589996 -0.009527914 0.04449886 0.068445307 0.04642659 -0.036262735 4.91766E-05 0.001283737 0.003680569 9.75034E-05 0.002595656 3/8/2017 81.029999 250.240005 139 850.5 246.869995 -0.021246197 0.043366163 0.055238978 0.045708498 -0.042080228 0.000350846 0.001203853 0.002252581 8.38376E-05 0.003222273 3/9/2017 81.669998 250.179993 138.679993 853 244.899994 0.002329085 0.051045072 0.049064216 0.039808901 -0.067799812 2.34682E-05 0.001795683 0.001704584 1.0606E-05 0.006803718 3/10/2017 81.610001 248.380005 139.139999 852.460022 243.690002 -0.002814257 0.027883348 0.049501939 0.037164828 -0.099557708 8.9367E-08 0.000369169 0.001740919 3.75303E-07 0.01305136 3/13/2017 81.419998 248.160004 139.199997 854.590027 246.169998 -0.013419733 0.022165196 0.052201164 0.032261059 -0.089543728 0.000118906 0.000182132 0.001973452 1.8414E-05 0.010863595 3/14/2017 80.989998 247.720001 138.990005 852.530029 258 -0.024514942 0.005870569 0.041874871 0.018946015 -0.083970604 0.000483984 7.83445E-06 0.001162623 0.000309978 0.009732897 3/15/2017 82 246.779999 140.460007 852.969971 255.729996 -0.009950331 -0.010801362 0.039499855 0.019629313 -0.094161347 5.52795E-05 0.000379117 0.001006301 0.000286384 0.011847493 3/16/2017 82.07 248.220001 140.690002 853.419983 262.049988 -0.013193969 -0.009303107 0.037513501 0.012640749 -0.065396849 0.000114034 0.000323017 0.000884223 0.000571758 0.006413077 3/17/2017 82 243.940002 139.990005 852.309998 261.5 -0.003651897 -0.022296112 0.033706967 0.009631933 -0.02809125 1.29182E-06 0.000958874 0.000672331 0.000724701 0.001829794 3/20/2017 82 242.139999 141.460007 856.969971 261.920013 0.002931096 -0.033463717 0.041423094 0.013983406 -0.038608174 2.96634E-05 0.001775214 0.001132018 0.000509351 0.002840146 3/21/2017 81.830002 233 139.839996 843.200012 250.679993 -0.000732922 -0.077437779 0.022710162 -0.015580073 -0.101247315 3.17692E-06 0.007414477 0.000222981 0.002717775 0.013440265 3/22/2017 81.760002 231.070007 141.419998 848.059998 255.009995 0.010203567 -0.085636343 0.030950641 -0.008863262 -0.07003548 0.00016177 0.008893607 0.000536989 0.002062565 0.007177533 3/23/2017 81.860001 231.899994 140.919998 847.380005 254.779999 0.000977781 -0.079903414 0.031647976 -0.005660267 -0.004737977 1.22017E-05 0.007845175 0.000569794 0.001781893 0.000377246 3/24/2017 81.230003 228.410004 140.639999 845.609985 263.160004 0.001848328 -0.079662085 0.028707308 0.000437644 0.023686143 1.90414E-05 0.007802482 0.000438052 0.001304262 8.10234E-05 3/27/2017 81.25 225.479996 140.880005 846.820007 270.220001 -0.003562888 -0.100545883 0.028438704 -0.00214692 0.092970403 1.09741E-06 0.011928017 0.000426881 0.001497623 0.006128629 3/28/2017 81.839996 229.330002 143.800003 856 277.450012 0.006374084 -0.078508621 0.048515499 0.012886439 0.104219843 7.90214E-05 0.007600038 0.001659575 0.000560069 0.008016516 3/29/2017 82.019997 228.449997 144.119995 874.320007 277.380005 -0.012118423 -0.100925259 0.030505005 0.0245931 0.103847495 9.22197E-05 0.012011028 0.000516534 0.00014302 0.007949979 3/30/2017 83.699997 231.220001 143.929993 876.340027 277.920013 0.004790356 -0.082322304 0.035140849 0.031801032 0.103954288 5.33728E-05 0.008279522 0.000748747 2.25737E-05 0.007969034 3/31/2017 82.010002 229.720001 143.660004 886.539978 278.299988 -0.0054721 -0.096093427 0.027379674 0.042231052 0.100978317 8.74258E-06 0.010975287 0.000384241 3.22493E-05 0.007446564 4/3/2017 82.07 228.960007 143.699997 891.51001 298.519989 -0.009217797 -0.095921403 0.030810811 0.051676543 0.172547625 4.49233E-05 0.010939273 0.000530528 0.000228746 0.024920658 4/4/2017 82.370003 229.259995 144.770004 906.830017 303.700012 -0.001819322 -0.090197721 0.036938315 0.069411997 0.200235475 4.84404E-07 0.009774743 0.000850346 0.001079766 0.034429037 4/5/2017 82.529999 227.660004 144.020004 909.280029 295 0.018342407 -0.094567172 0.035478273 0.066828698 0.178113494 0.000435045 0.010657826 0.000767327 0.000916666 0.026708925 4/6/2017 83.010002 228.639999 143.660004 898.280029 298.700012 0.016274394 -0.090031921 0.035280354 0.051722309 0.198589826 0.000353053 0.009741986 0.000756401 0.000230132 0.033821043 4/7/2017 82.760002 227.880005 143.339996 894.880005 302.540009 0.013993061 -0.086140655 0.029738789 0.048563324 0.216316596 0.000272526 0.00898898 0.000482293 0.000144267 0.040655364 4/10/2017 83.129997 228.889999 143.169998 907.039978 312.390015 0.020784693 -0.080832181 0.028120995 0.059564673 0.238230109 0.00054289 0.008010565 0.000413853 0.000529574 0.049972487 4/11/2017 82.839996 227.740005 141.630005 902.359985 308.709991 0.022585323 -0.084094431 0.018816034 0.056805104 0.179442711 0.000630042 0.008605161 0.000121847 0.00041018 0.027145155 4/12/2017 82.970001 225.75 141.800003 896.22998 296.839996 0.011759861 -0.089069055 0.009494835 0.049472711 0.149071075 0.000203781 0.00955284 2.94885E-06 0.000166939 0.01805966 4/13/2017 81.690002 223.320007 141.050003 884.669983 304 -0.004640922 -0.105709702 0.002555556 0.035962889 0.148492422 4.51821E-06 0.013082619 2.72699E-05 3.47298E-07 0.017904469 4/17/2017 81.580002 226.259995 141.830002 901.98999 301.440002 -0.005135089 -0.075237543 0.013058144 0.056653114 0.142136715 6.86322E-06 0.007040405 2.7884E-05 0.000404046 0.01624398 4/18/2017 81.050003 215.589996 141.199997 903.780029 300.25 -0.011652962 -0.11613763 -0.001839737 0.053183122 0.136576298 8.34966E-05 0.015576839 9.24935E-05 0.000276587 0.014857527 4/19/2017 80.489998 214.089996 140.679993 899.200012 305.519989 -0.016511021 -0.084641985 0.005988875 0.0643013 0.197838009 0.00019588 0.008707048 3.19959E-06 0.000770012 0.033545083 4/20/2017 81.010002 218.059998 142.440002 902.059998 302.51001 -0.009215522 -0.05795048 0.0071867 0.061729649 0.170811627 4.48928E-05 0.004438232 3.49179E-07 0.000633904 0.024375573 4/21/2017 80.690002 216.860001 142.270004 898.530029 305.600006 -0.014395807 -0.06705423 0.009534349 0.058610885 0.181876653 0.000141146 0.005734095 3.08612E-06 0.000486585 0.027953102 4/24/2017 81.110001 223.220001 143.639999 907.409973 308.029999 -0.001478404 -0.02298444 0.021106736 0.070536115 0.15743495 1.07518E-06 0.001001977 0.000177665 0.001154906 0.020377593 4/25/2017 81.730003 226.630005 144.529999 907.619995 313.790009 0.005890347 0.005087308 0.025578592 0.069337618 0.149487555 7.06551E-05 1.28326E-05 0.000316875 0.001074883 0.018171772 4/26/2017 81.400002 226.199997 143.679993 909.289978 310.170013 -0.005390775 -0.013742473 -0.00083491 0.060393675 0.111479796 8.26828E-06 0.0005023 7.41756E-05 0.000568416 0.009369263 4/27/2017 81.260002 225.809998 143.789993 918.380005 308.630005 -0.009309168 -0.011623426 -0.002292398 0.049164804 0.106754739 4.61565E-05 0.000411806 0.000101405 0.000159078 0.008476866 4/28/2017 81.650002 223.800003 143.649994 924.98999 314.070007 -0.024797098 -0.032616833 -0.001947278 0.054028742 0.122282564 0.000496478 0.001704568 9.45735E-05 0.000305429 0.01157727 5/1/2017 82.059998 224.850006 146.580002 948.22998 322.829987 0.000609447 -0.02142764 0.020121944 0.067270847 0.148426203 9.76413E-06 0.000905842 0.000152382 0.000943635 0.017886752 5/2/2017 82.050003 225.119995 147.509995 946.940002 318.890015 -0.000243688 -0.016913775 0.026168164 0.06031907 0.066009367 5.16029E-06 0.000654508 0.000338212 0.000564864 0.002634207 5/3/2017 82.699997 226.309998 147.059998 941.030029 311.019989 0.003998236 -0.012950977 0.015694349 0.037020031 0.023816772 4.24263E-05 0.000467448 6.26747E-05 2.18858E-07 8.33921E-05 5/4/2017 81.639999 226.589996 146.529999 937.530029 295.459991 -0.010842526 -0.004711106 0.017277972 0.030595679 0.001558077 6.93425E-05 0.000179043 9.02568E-05 3.54802E-05 0.000172312 5/5/2017 82.019997 226.869995 148.960007 934.150024 308.350006 -0.011998023 -0.007771566 0.036228436 0.039155195 0.031795755 8.99218E-05 0.000270311 0.000809449 6.77554E-06 0.000292783 5/8/2017 82.889999 225.029999 153.009995 949.039978 307.190002 0.001569538 -0.012585474 0.065283843 0.058761288 0.015252925 1.6686E-05 0.000451777 0.003306966 0.000493243 3.22719E-07 5/9/2017 82.309998 223.759995 153.990005 952.820007 321.26001 -0.009913029 -0.022667508 0.072854976 0.04923949 0.02799834 5.47262E-05 0.000982013 0.004235063 0.000160967 0.000177249 5/10/2017 81.910004 224.880005 153.259995 948.950012 325.220001 -0.011289856 -0.012637701 0.078917734 0.050342586 0.052099584 7.69926E-05 0.000454 0.005060917 0.000190175 0.001399863 5/11/2017 82.610001 224.759995 153.949997 947.619995 323.100006 -0.004348358 -0.004395048 0.08221022 0.055756519 0.084768632 3.36005E-06 0.000170684 0.005540213 0.000368806 0.004911738 5/12/2017 82.550003 222.820007 156.100006 961.349976 324.809998 0.010472587 -0.00224145 0.101382407 0.083123847 0.066212688 0.000168686 0.000119051 0.008761857 0.002168917 0.002655119 5/15/2017 82.800003 225.119995 155.699997 957.969971 315.880005 0.014843939 -0.005051187 0.093301888 0.06021301 0.046791412 0.000301344 0.000188259 0.007314401 0.000559834 0.001030832 5/16/2017 82.550003 225.600006 155.470001 966.070007 317.01001 0.018337922 0.045385109 0.09627549 0.066650303 0.05431789 0.000434857 0.00134803 0.007831874 0.000905895 0.001570779 5/17/2017 81.989998 213.720001 150.25 944.76001 306.109985 0.018464336 -0.001729717 0.065812816 0.049425445 0.001929259 0.000440146 0.000108145 0.003368085 0.00016572 0.000162705 5/18/2017 81.75 215.160004 152.539993 958.48999 313.059998 0.009093181 -0.013388289 0.068505938 0.060678085 0.034280491 0.000134757 0.000486549 0.003687929 0.000582058 0.000383989 5/19/2017 81.93 215.389999 153.059998 959.840027 310.829987 0.015250548 -0.006801655 0.0731033 0.066006505 0.01696902 0.000315626 0.000239359 0.004267445 0.000867556 5.21747E-06 5/22/2017 82.290001 216.020004 153.990005 970.669983 310.350006 0.014443335 -0.032786822 0.069577535 0.067392179 0.007503535 0.000287596 0.001718633 0.00381923 0.000951104 5.15712E-05 5/23/2017 82.580002 219.639999 153.800003 971.539978 303.859985 0.010346376 -0.031328916 0.062165985 0.068056635 -0.032156981 0.000165423 0.001599879 0.002958095 0.000992529 0.002194156 5/24/2017 82.290001 223.830002 153.339996 980.349976 310.220001 0.010874308 -0.010532706 0.065069096 0.075245575 0.00016115 0.000179282 0.000368728 0.003282314 0.001497177 0.000210938 5/25/2017 81.75 222.470001 153.869995 993.380005 316.829987 0.006011895 -0.014901663 0.067754204 0.078502021 0.026222147 7.27133E-05 0.000555603 0.003597191 0.001759787 0.000133109 5/26/2017 81.550003 223.529999 153.610001 995.780029 325.140015 -0.001225478 -0.001207181 0.067037186 0.073743463 0.034639992 1.66368E-06 9.75503E-05 0.003511697 0.001383189 0.000398208 5/30/2017 81.099998 218.419998 153.669998 996.700012 335.100006 -0.011767726 -0.029013734 0.047236065 0.049852766 0.037303184 8.56071E-05 0.001420032 0.001556969 0.000176905 0.000511589 5/31/2017 80.5 211.259995 152.759995 994.619995 341.01001 -0.01907167 -0.063543992 0.034972093 0.049125014 0.067065569 0.000274113 0.0052148 0.00073954 0.000158075 0.002743741 6/1/2017 80.699997 215.009995 153.179993 995.950012 340.369995 -0.024481028 -0.051221217 0.040773002 0.056722017 0.090176063 0.000482493 0.003586907 0.001088696 0.000406821 0.005698925 6/2/2017 79.5 213.309998 155.449997 1006.72998 339.850006 -0.026562304 -0.060395702 0.059093938 0.071213925 0.139970928 0.000578258 0.004770013 0.002633365 0.001201435 0.015696603 6/5/2017 80.120003 213.990005 153.929993 1011.340027 347.320007 -0.023437535 -0.058447836 0.032820048 0.079394439 0.119011044 0.000437739 0.004504747 0.000627123 0.001835457 0.010883957 6/6/2017 81.209999 214.529999 154.449997 1003 352.850006 -0.020476036 -0.047784138 0.009367154 0.055299864 0.138576599 0.000322588 0.003187022 2.52664E-06 0.000351475 0.015349168 6/7/2017 80.910004 215.779999 155.369995 1010.070007 359.649994 -0.017155107 -0.036314661 0.008921639 0.058348905 0.112880524 0.000214324 0.002023582 1.30879E-06 0.000475096 0.009642392 6/8/2017 80.620003 218.759995 154.990005 1010.27002 370 -0.015874337 -0.027591733 0.011224838 0.062616798 0.129001126 0.000178464 0.001314883 1.18834E-05 0.000679363 0.013068213 6/9/2017 82.129997 222.440002 148.979996 978.309998 357.320007 -0.005827429 -0.010375733 -0.032815813 0.031873018 0.100669867 1.09701E-05 0.000362724 0.001647826 2.18948E-05 0.007393425 6/12/2017 82.93 221.910004 145.419998 964.909973 359.01001 0.004592672 -0.00409239 -0.070870772 0.003696283 0.100109881 5.05235E-05 0.000162868 0.006185569 0.001079512 0.007297437 6/13/2017 82.959999 224.199997 146.589996 980.789978 375.950012 0.001930454 -0.004095074 -0.060291513 0.023541915 0.174093777 1.97649E-05 0.000162936 0.004633406 0.000169268 0.025411209 6/14/2017 82.07 226.509995 145.160004 976.469971 380.660004 -0.005831665 0.004025526 -0.068616183 0.010707696 0.182973248 1.09982E-05 2.15672E-05 0.005836012 0.000667939 0.028320988 6/15/2017 82.260002 223.229996 144.289993 964.169983 375.339996 0.003287723 0.04353586 -0.040475459 0.020336672 0.203887806 3.36752E-05 0.001215658 0.002328359 0.000262944 0.035797762 6/16/2017 83.489998 221.809998 142.270004 987.710022 371.399994 0.02106103 0.030439195 -0.069700122 0.030030036 0.170884774 0.000555844 0.000473916 0.0060028 4.25387E-05 0.024398419 6/19/2017 82.760002 226.130005 146.339996 995.169983 369.799988 0.010079653 0.048659743 -0.044897334 0.036146928 0.173716189 0.000158633 0.001599213 0.00277465 1.64252E-07 0.02529097 6/20/2017 82.309998 225.100006 145.009995 992.590027 372.23999 0.000242977 0.04117376 -0.060085027 0.022331179 0.181838068 7.60817E-06 0.001056522 0.004605338 0.000202238 0.027940201 6/21/2017 81.440002 222.490005 145.869995 1002.22998 376.399994 -0.013900967 0.012892341 -0.052937297 0.031100357 0.214085372 0.000129633 1.78317E-05 0.0036863 2.97227E-05 0.039760572 6/22/2017 81.080002 219.770004 145.630005 1001.299988 382.609985 -0.01481326 -0.018305281 -0.051588459 0.021144796 0.209734428 0.000151239 0.000727643 0.003524331 0.000237388 0.038044341 6/23/2017 81.610001 217.190002 146.279999 1003.73999 383.450012 -0.001713994 -0.02401971 -0.050585471 0.010375018 0.190843954 6.42113E-07 0.001068589 0.00340625 0.000685245 0.031032033 6/26/2017 81.239998 220.440002 145.820007 993.97998 377.48999 -0.003808654 -0.013920071 -0.052043897 -0.001809313 0.149288147 1.67273E-06 0.000510292 0.003578613 0.001471606 0.01811805 6/27/2017 81.110001 220.279999 143.729996 976.780029 362.369995 0.000123334 0.008479654 -0.066870921 -0.020188357 0.078236763 6.96246E-06 3.60707E-08 0.005572404 0.003219492 0.004038847 6/28/2017 81.529999 223.220001 145.830002 990.330017 371.23999 0.012713854 0.055068258 -0.046426456 -0.004322512 0.084936895 0.000231928 0.002152838 0.002938081 0.001670743 0.004935351 6/29/2017 80.699997 224.410004 143.679993 975.929993 360.75 0 0.042790238 -0.064025099 -0.020306212 0.058151951 6.3268E-06 0.00116422 0.00515563 0.00323288 0.00188939 6/30/2017 80.730003 221.899994 144.020004 968 361.609985 0.015353269 0.039480306 -0.076371911 -0.039230626 0.06206188 0.000319286 0.000949301 0.007081143 0.005743038 0.002244584 7/3/2017 82.099998 227.279999 143.5 953.659973 352.619995 0.024412444 0.060253425 -0.070162873 -0.058724304 0.01514441 0.000725104 0.002660893 0.00607472 0.009077614 2.11203E-07 7/5/2017 80.849998 228.039993 144.089996 971.400024 327.089996 -0.004442819 0.061071437 -0.069432323 -0.032012433 -0.075807704 3.71528E-06 0.002745955 0.005961374 0.00470111 0.008188901 7/6/2017 80.120003 226.690002 142.729996 965.140015 308.829987 -0.009811927 0.049324089 -0.084854631 -0.045501737 -0.152340398 5.32406E-05 0.001652789 0.008580733 0.00673285 0.027897431 7/7/2017 80.220001 225.279999 144.179993 978.76001 313.220001 -0.004973922 0.029368853 -0.072298161 -0.031686446 -0.166597183 6.04475E-06 0.00042846 0.00641213 0.004656514 0.032863173 7/10/2017 80.160004 225.839996 145.059998 996.469971 316.049988 -0.024278634 0.015169355 -0.026664606 0.018392414 -0.122731367 0.000473642 4.22471E-05 0.001186267 0.000329778 0.018883215 7/11/2017 80.599998 226.949997 145.529999 994.130005 327.220001 -0.028498254 0.022457803 0.000756151 0.029833183 -0.09271754 0.000675113 0.000190115 4.9301E-05 4.51453E-05 0.011535272 7/12/2017 80.959999 227.389999 145.740005 1006.51001 329.519989 -0.024403359 0.014128103 -0.0058153 0.025885843 -0.131819171 0.000479087 2.97955E-05 0.000184767 0.000113771 0.021463426 7/13/2017 80.970001 230.399994 147.770004 1000.630005 323.410004 -0.013493814 0.017027831 0.017820428 0.024441087 -0.162985718 0.000120527 6.98604E-05 0.000100858 0.000146679 0.031566828 7/14/2017 81.279999 228.600006 149.039993 1001.809998 327.779999 -0.011985016 0.023771165 0.032389565 0.038296031 -0.135489623 8.96753E-05 0.000228058 0.000605748 3.04092E-06 0.02255237 7/17/2017 80.860001 229.259995 149.559998 1010.039978 319.570007 -0.032007564 0.033035558 0.049970948 0.022356037 -0.150303269 0.000869793 0.000593701 0.001780277 0.000201531 0.027221077 7/18/2017 80.599998 223.309998 150.080002 1024.449951 328.23999 -0.026446252 -0.012549146 0.025235844 0.028997555 -0.119217269 0.00057269 0.000450234 0.00030479 5.70728E-05 0.017929775 7/19/2017 80.849998 222.869995 151.020004 1026.869995 325.26001 -0.017897021 -0.009956155 0.040609634 0.033952899 -0.134913887 0.000236597 0.000346918 0.001077941 6.75641E-06 0.02237978 7/20/2017 80.860001 222.300003 150.339996 1028.699951 329.920013 -0.007147301 -0.000854345 0.030183589 0.026068324 -0.131802152 2.14553E-05 9.07051E-05 0.000502028 0.000109912 0.021458439 7/21/2017 80.120003 220.179993 150.270004 1025.670044 328.399994 -0.011910798 0.001863799 0.03136451 0.024046957 -0.152783795 8.82751E-05 4.63186E-05 0.000556342 0.000156381 0.028045744 7/24/2017 79.870003 218.179993 152.089996 1038.949951 342.519989 -0.021551465 0.004547822 0.038949838 0.034477527 -0.112879247 0.000362375 1.69889E-05 0.000971708 4.3043E-06 0.016272597 7/25/2017 80.269997 221.580002 152.740005 1039.869995 339.600006 -0.012011797 0.005158149 0.04636413 0.045133914 -0.10577558 9.01832E-05 1.23301E-05 0.001488919 7.36457E-05 0.014510713 7/26/2017 80.370003 222.25 153.460007 1052.800049 343.850006 -0.009165261 0.008903415 0.065503481 0.07494713 -0.052460242 4.42218E-05 5.468E-08 0.003332276 0.00147417 0.004508462 7/27/2017 80.830002 221.479996 150.559998 1046 334.459991 -0.00862283 -0.007825563 0.031920089 0.054690407 -0.104331463 3.73018E-05 0.00027209 0.000582859 0.000328994 0.014164881 7/28/2017 79.599998 223.610001 149.5 1020.039978 335.070007 -0.01372447 -0.003571286 0.039707837 0.044206244 -0.073845712 0.000125645 0.000149839 0.001019539 5.85843E-05 0.007837659 7/31/2017 80.040001 225.330002 148.729996 987.780029 323.470001 -0.008583768 0.0153392 0.032180348 0.020227943 -0.111459864 3.68261E-05 4.44839E-05 0.000595493 0.000266482 0.015912487 8/1/2017 80.169998 227 150.050003 996.190002 319.570007 -0.023788637 -0.001232716 0.044633557 0.043630819 -0.098414612 0.000452554 9.80554E-05 0.00135836 5.01067E-05 0.012791486 8/2/2017 80.599998 226.270004 157.139999 995.890015 325.890015 -0.003096937 -0.007792027 0.086699045 0.02489847 -0.003675403 3.38285E-07 0.000270984 0.006228592 0.00013581 0.000337099 8/3/2017 80.489998 223.990005 155.570007 986.919983 347.089996 0.00460738 -0.011982024 0.08614113 0.022315781 0.116793179 5.07328E-05 0.000426489 0.006140841 0.000202676 0.010426113 8/4/2017 80.209999 229.789993 156.389999 987.580017 356.910004 -0.00012469 0.019821749 0.081290411 0.008971049 0.130577838 5.71508E-06 0.000124371 0.005404131 0.00076072 0.013431187 8/7/2017 80.160004 232.919998 158.809998 992.27002 355.170013 0 0.030868272 0.09056107 -0.004223737 0.116696194 6.3268E-06 0.000492782 0.006853101 0.001662678 0.010406316 8/8/2017 79.959999 232.050003 160.080002 989.840027 365.220001 -0.007972128 0.022223163 0.095291459 -0.004324647 0.109867184 2.97768E-05 0.0001837 0.007658673 0.001670917 0.009059678 8/9/2017 80.209999 231.009995 161.059998 982.01001 363.529999 -0.00930701 0.015794377 0.099952707 -0.024642689 0.098224805 4.61271E-05 5.07628E-05 0.008496248 0.003744815 0.006978925 8/10/2017 78.970001 225.5 155.320007 956.919983 355.399994 -0.025010682 -0.021496744 0.049830512 -0.04466531 0.094323018 0.000506042 0.000910007 0.001768446 0.006596285 0.006342239 8/11/2017 78.209999 224.149994 157.479996 967.98999 357.869995 -0.038502468 -0.019658334 0.055083761 -0.034341895 0.087827129 0.001295075 0.000802471 0.002237872 0.005025974 0.005349794 8/14/2017 78.230003 227.360001 159.850006 983.299988 363.799988 -0.033066033 -0.00832204 0.066538276 -0.026830942 0.129627869 0.000933346 0.000288715 0.003452815 0.004017424 0.0132119 8/15/2017 78.040001 227.589996 161.600006 982.73999 362.329987 -0.032277096 0.018984815 0.073955685 -0.041566536 0.098810345 0.000885764 0.000106404 0.004379537 0.006102538 0.0070771 8/16/2017 77.470001 225.610001 160.949997 978.179993 362.910004 -0.042704784 0.01221923 0.063681434 -0.04857692 0.109529987 0.001615193 1.26E-05 0.003125237 0.007246968 0.008995602 8/17/2017 76.260002 221.419998 157.860001 960.570007 351.920013 -0.058570696 -0.003966493 0.048809201 -0.068524235 0.064553674 0.003142206 0.00015967 0.001683591 0.011041059 0.0024869 8/18/2017 76.639999 222.149994 157.5 958.469971 347.459991 -0.044406428 0.008907441 0.046991756 -0.067763147 0.056417165 0.001754865 5.6579E-08 0.001537749 0.010881693 0.001741587 8/21/2017 76.379997 220.789993 157.210007 953.289978 337.859985 -0.044679508 0.011891614 0.033110111 -0.086046683 -0.013698454 0.001777819 1.03815E-05 0.000641735 0.015030488 0.000805611 8/22/2017 76.739998 223.580002 159.779999 966.900024 341.350006 -0.044972856 0.008985594 0.045060701 -0.072755877 0.005139889 0.001802643 9.98665E-08 0.001390029 0.011948258 9.11061E-05 8/23/2017 76.610001 222.740005 159.979996 958 352.769989 -0.04791338 0.00220232 0.04160879 -0.094360829 0.025610722 0.002060984 4.18254E-05 0.001144548 0.017138223 0.000119375 8/24/2017 76.330002 222.990005 159.270004 952.450012 352.929993 -0.057282136 0.006794676 0.056239238 -0.09369102 0.053752453 0.002999405 3.51525E-06 0.002348529 0.016963299 0.001526278 8/25/2017 76.720001 222.470001 159.860001 945.26001 348.049988 -0.036851624 -0.005111202 0.067002046 -0.076137067 0.038006627 0.001178982 0.00018991 0.003507533 0.012698873 0.000543906 8/28/2017 76.470001 220.350006 161.470001 946.02002 345.660004 -0.045628002 -0.022348785 0.082186818 -0.043196299 0.066349268 0.001858704 0.000962139 0.00553673 0.006359824 0.002669213 8/29/2017 76.449997 219.960007 162.910004 954.059998 347.359985 -0.047512462 -0.031504274 0.082229334 -0.043211444 0.083385299 0.002024743 0.001613938 0.005543059 0.00636224 0.004719753 8/30/2017 76.099998 222.419998 163.350006 967.590027 353.179993 -0.057450386 -0.017161517 0.038758053 -0.028828353 0.080417875 0.003017862 0.000667245 0.000959788 0.004274618 0.004320832 8/31/2017 76.330002 223.740005 164 980.599976 355.899994 -0.053066856 -0.001116745 0.052770592 -0.00642436 0.025065675 0.002555458 9.57721E-05 0.002024368 0.001846985 0.000107762 9/1/2017 76.57 225.880005 164.050003 978.25 355.399994 -0.046442828 -0.017161911 0.047818397 -0.009492262 -0.004239762 0.001929626 0.000667266 0.001603264 0.002120093 0.000358141 9/5/2017 77.18 217.779999 162.080002 965.27002 349.589996 -0.037884331 -0.067209664 0.020381546 -0.027587392 -0.015835557 0.001250967 0.005757659 0.000158859 0.004113888 0.000931495 9/6/2017 78.779999 218.830002 161.910004 967.799988 344.529999 -0.014867352 -0.058657697 0.011366947 -0.022517899 -0.058318748 0.000152573 0.004532962 1.28833E-05 0.003489278 0.005329524 9/7/2017 79.029999 215.839996 161.259995 979.469971 350.609985 -0.014820668 -0.067923604 0.001240984 -0.002589922 -0.03618737 0.000151422 0.005866515 4.27275E-05 0.001532106 0.002587982 9/8/2017 78.82 217.210007 158.630005 965.900024 343.399994 -0.001901274 -0.037455499 0.021086928 0.009340558 -0.034347968 3.77044E-07 0.002127523 0.000177138 0.000740474 0.002404216 9/11/2017 79.25 221.059998 161.5 977.960022 363.690002 0.013209909 -0.013881295 0.025206702 0.010247046 0.016132084 0.000247283 0.000508542 0.000303773 0.000691962 2.09451E-06 9/12/2017 79.5 225.949997 160.860001 982.580017 362.75 0.016103778 -0.006220946 0.006298515 -0.000732467 -0.002890341 0.000346671 0.000221728 2.18774E-06 0.001390147 0.000308887 9/13/2017 79.769997 226.559998 159.649994 999.599976 366.230011 0.021925928 -0.004535945 -0.012140302 0.017010596 0.010706218 0.000597374 0.000174386 0.000396723 0.000381875 1.58294E-05 9/14/2017 80.089996 226.850006 158.279999 992.210022 377.640015 0.033260175 0.005481183 -0.016728129 0.014241106 0.03978652 0.001279886 1.01659E-05 0.000600531 0.000497785 0.000630094 9/15/2017 80.07 225.220001 159.880005 986.789978 379.809998 0.048752671 0.017016365 0.012714995 0.026930363 0.076267208 0.002628406 6.96689E-05 2.43777E-05 9.25799E-05 0.003792388 9/18/2017 80.089996 227.529999 158.669998 974.190002 385 0.044031832 0.023929291 0.007401103 0.016268126 0.10259381 0.002166637 0.000232859 1.41761E-07 0.000411444 0.007727987 9/19/2017 80.220001 228.910004 158.729996 969.859985 375.100006 0.04905203 0.036116939 0.009622085 0.017232579 0.104561109 0.002659191 0.000753358 3.40207E-06 0.000373248 0.008077743 9/20/2017 80.550003 229.789993 156.070007 973.210022 373.910004 0.048455088 0.027396517 -0.023493193 0.006504807 0.091106776 0.002597982 0.000350698 0.000977863 0.000902846 0.005840312 9/21/2017 79.889999 231.289993 153.389999 964.650024 366.480011 0.041923046 0.03766711 -0.042065091 0.006917588 0.038127724 0.001974768 0.000840857 0.002484295 0.000878211 0.000549569 9/22/2017 79.919998 231.029999 151.889999 955.099976 351.089996 0.045960037 0.035420618 -0.047444332 0.002778397 -0.005227128 0.00234986 0.000715618 0.003049463 0.00114067 0.000396487 9/25/2017 80.980003 230.259995 150.550003 939.789978 344.98999 0.054039804 0.034416818 -0.060003164 -0.00580361 -0.008830711 0.003198481 0.00066292 0.004594234 0.001794015 0.000552981 9/26/2017 80.889999 229.940002 153.139999 938.599976 345.25 0.056191675 0.042601196 -0.052966844 -0.007874354 -0.001186852 0.00344651 0.001151355 0.003689889 0.001973719 0.000251911 9/27/2017 81.43 234.759995 154.229996 950.869995 340.970001 0.063106862 0.065117951 -0.054752957 -0.003349211 -0.018567163 0.00430627 0.003186419 0.003910072 0.001592123 0.001105696 9/28/2017 82.190002 235.470001 153.279999 956.400024 339.600006 0.076985426 0.057016044 -0.063628867 -0.011632211 -0.03920935 0.006320368 0.002337381 0.005098886 0.002321738 0.002904584 9/29/2017 81.980003 237.190002 154.119995 961.349976 341.100006 0.07140928 0.05837683 -0.062134941 -0.019826083 -0.042474069 0.005464846 0.002470811 0.004887765 0.003178512 0.003267141 10/2/2017 81.629997 240.649994 153.809998 959.190002 341.529999 0.06399145 0.063339664 -0.064453216 -0.019676081 -0.039808379 0.00442315 0.002988818 0.005217293 0.003161621 0.002969511 10/3/2017 81.760002 241.619995 154.479996 957.099976 348.140015 0.057647795 0.103880849 -0.048025441 -0.008500022 -0.004156287 0.0036196 0.009065186 0.003113981 0.002029703 0.000354988 10/4/2017 81.790001 240.309998 153.479996 965.450012 355.01001 0.037495854 0.093634566 -0.053470411 -0.002431116 0.02996482 0.001600894 0.007219049 0.003751321 0.0015197 0.000233478 10/5/2017 82.019997 246.059998 155.389999 980.849976 355.329987 0.037135569 0.131038027 -0.037079859 0.001407939 0.013372447 0.001572192 0.014974037 0.002012193 0.00123512 1.72238E-06 10/6/2017 81.709999 246.020004 155.300003 989.580017 356.880005 0.036009609 0.12454819 -0.021215728 0.024220294 0.038503674 0.00148417 0.013427853 0.000840614 0.000152076 0.000567337 10/9/2017 82.029999 242.800003 155.839996 990.98999 342.940002 0.034477609 0.093803923 -0.035675328 0.013235641 -0.058746351 0.001368476 0.007247857 0.001888158 0.000543662 0.00539214 10/10/2017 82.260002 242.600006 155.899994 987.200012 355.589996 0.034127965 0.071100299 -0.03131969 0.004690883 -0.019935521 0.00134273 0.003897595 0.001528599 0.001015144 0.00119857 10/11/2017 82.599998 242.399994 156.550003 995 354.600006 0.0348622 0.067579428 -0.019608415 -0.004612438 -0.032271171 0.001397079 0.003470371 0.000749995 0.001694528 0.002204867 10/12/2017 82.43 239.800003 156 1000.929993 355.679993 0.028798496 0.055516223 -0.014509603 0.008750039 -0.05990997 0.000980555 0.002194608 0.00049672 0.000772961 0.005564386 10/13/2017 82.410004 238.529999 156.990005 1002.940002 355.570007 0.028805585 0.057417378 -0.018241424 0.016233739 -0.065948967 0.000980999 0.002376348 0.00067699 0.00041284 0.006501811 10/16/2017 82.809998 242.410004 159.880005 1006.340027 350.600006 0.033397851 0.063348431 0.007597004 0.032468934 -0.093597345 0.001289755 0.002989777 3.26201E-08 1.66731E-05 0.011725032 10/17/2017 82.959999 236.089996 160.470001 1009.130005 355.75 0.033585679 0.030884141 0.010902395 0.039692142 -0.052964436 0.001303282 0.000493487 9.76425E-06 9.85918E-06 0.004576425 10/18/2017 82.760002 242.029999 159.759995 997 359.649994 0.02706673 0.051895863 0.023367988 0.024150861 -0.038883818 0.000875097 0.001868512 0.00024306 0.000153793 0.002869601 10/19/2017 82.739998 239.990005 155.979996 986.609985 351.809998 0.035052461 0.036924972 0.016744077 0.022509443 -0.040852728 0.001411338 0.000798367 8.03975E-05 0.000197199 0.003084422 10/20/2017 83.110001 244.729996 156.25 982.909973 345.100006 0.039138934 0.057607978 0.028300721 0.02870151 -0.017208342 0.001735076 0.002394967 0.000421198 6.16335E-05 0.001017175 10/23/2017 83.239998 242.130005 156.169998 966.299988 337.019989 0.02752573 0.050265709 0.03664987 0.02781791 -0.023373159 0.000902464 0.001730238 0.000833607 7.6288E-05 0.001448411 10/24/2017 83.470001 244.839996 157.100006 975.900024 337.339996 0.031397103 0.062786506 0.025530054 0.038970769 -0.02317748 0.001150052 0.002928642 0.000315149 5.84943E-06 0.001433555 10/25/2017 83.169998 241.710007 156.410004 972.909973 325.839996 0.021142926 0.029174995 0.014035821 0.022914203 -0.045388049 0.000559712 0.000420472 3.91652E-05 0.000185995 0.003608752 10/26/2017 83.470001 241.720001 157.410004 972.429993 326.170013 0.015453633 0.026196515 0.026587584 0.016621826 -0.040349714 0.000322883 0.000307194 0.000353815 0.00039722 0.003028802 10/27/2017 83.709999 241.710007 163.050003 1100.949951 320.869995 0.020883081 0.018877173 0.056325433 0.135590156 -0.061139666 0.000547485 0.000104195 0.002356891 0.009808515 0.005749356 10/30/2017 83.540001 240.889999 166.720001 1110.849976 320.079987 0.023128766 0.000996823 0.080597703 0.146791565 -0.064864596 0.000657619 5.88712E-05 0.005302765 0.012152716 0.006328113 10/31/2017 83.349998 242.479996 169.039993 1105.280029 331.529999 0.019260434 0.003552993 0.09007072 0.143946148 -0.048886441 0.000474183 2.61794E-05 0.006772155 0.011533458 0.004041308 11/1/2017 83.870003 244.259995 166.889999 1103.680054 321.079987 0.025113018 0.016303463 0.083764667 0.133811052 -0.100455713 0.000763325 5.82762E-05 0.005774032 0.009459283 0.013257347 11/2/2017 83.529999 246.880005 168.110001 1094.219971 299.26001 0.018242753 0.003327008 0.078680454 0.109377515 -0.171734104 0.000430897 2.8543E-05 0.005027213 0.005303525 0.034752023 11/3/2017 83.18 244.399994 172.5 1111.599976 306.089996 0.017830553 -0.006606647 0.105038487 0.116275048 -0.153520442 0.000413954 0.000233363 0.009459677 0.006355731 0.028293017 11/6/2017 83.75 243.490005 174.25 1120.660034 302.779999 0.020751149 0.002837823 0.111661235 0.122968673 -0.124549045 0.000541328 3.40094E-05 0.010791807 0.007467805 0.019386075 11/7/2017 83.580002 239.809998 174.809998 1123.170044 306.049988 0.015919294 -0.011567086 0.114484921 0.129037697 -0.150029922 0.000339835 0.000409523 0.011386449 0.008553566 0.027130953 11/8/2017 83.470001 241.25 176.240005 1132.880005 304.390015 0.010477642 -0.004755489 0.118471264 0.129775609 -0.152680587 0.000168817 0.000180232 0.012253084 0.008690602 0.028011187 11/9/2017 83.970001 240.789993 175.880005 1129.130005 302.98999 0.018510156 0.0041199 0.119945965 0.120517868 -0.160331662 0.00044207 2.06996E-05 0.012581739 0.007050232 0.030630776 11/10/2017 82.940002 240.149994 174.669998 1125.349976 302.98999 0.006410642 0.006768619 0.106716327 0.115158388 -0.160022387 7.96727E-05 3.61364E-06 0.009788869 0.006178932 0.030522616 11/13/2017 82.889999 240.270004 173.970001 1129.170044 315.399994 0.000965613 -0.008867216 0.084459311 0.115162875 -0.105804334 1.21168E-05 0.000307539 0.005880083 0.006179637 0.014517641 11/14/2017 82.239998 237.240005 171.339996 1136.839966 308.700012 -0.008716774 0.004859237 0.065542848 0.119163875 -0.141858267 3.84581E-05 1.45187E-05 0.003336822 0.006824687 0.024505745 11/15/2017 81.209999 237.610001 169.080002 1126.689941 311.299988 -0.018906497 -0.018431003 0.05669933 0.122288587 -0.144374281 0.000268671 0.000734441 0.002393334 0.007350727 0.025299804 11/16/2017 80.559998 239.369995 171.100006 1137.290039 312.5 -0.026700913 -0.002586826 0.092520448 0.142128743 -0.118486782 0.000584943 0.000126707 0.007181348 0.011146405 0.017734681 11/17/2017 80.239998 238.020004 170.149994 1129.880005 315.049988 -0.035142925 -0.027800825 0.085223077 0.139349184 -0.091102929 0.001064561 0.00133009 0.0059978 0.010567218 0.011191052 11/20/2017 80.550003 238.130005 169.979996 1126.310059 308.73999 -0.032849831 -0.016658029 0.084735615 0.153227801 -0.087642777 0.000920183 0.000641488 0.005922534 0.013613194 0.010470941 11/21/2017 80.870003 238.020004 173.139999 1139.48999 317.809998 -0.031644334 -0.028250199 0.097217927 0.154975917 -0.059637598 0.0008485 0.00136307 0.007999569 0.014024175 0.005523825 11/22/2017 81.099998 236.429993 174.960007 1156.160034 312.600006 -0.025203745 -0.022086538 0.112076626 0.172567925 -0.041482014 0.000514765 0.000945939 0.010878284 0.018500275 0.003154716 11/24/2017 81.419998 235.949997 174.970001 1186 315.549988 -0.024866379 -0.02416013 0.105760645 0.198543493 -0.033101648 0.00049957 0.00107779 0.009600674 0.026241176 0.002283549 11/27/2017 81.110001 235.110001 174.089996 1195.829956 316.809998 -0.031552162 -0.027685195 0.065515463 0.082667069 -0.012733822 0.000843139 0.001321669 0.003333659 0.00212658 0.000751783 11/28/2017 81.669998 239.410004 173.070007 1193.599976 317.549988 -0.022638858 -0.006162814 0.037380413 0.071848464 -0.007935675 0.000404957 0.00022 0.000876326 0.001245826 0.000511688 11/29/2017 82.269997 241.360001 169.479996 1161.27002 307.540009 -0.0130421 -0.004629617 0.00259957 0.049415528 -0.075113111 0.000110813 0.000176869 2.68121E-05 0.000165465 0.008063672 11/30/2017 83.290001 247.639999 171.850006 1176.75 308.850006 -0.006939511 0.013742863 0.029287131 0.064106302 -0.038834531 1.95735E-05 2.57382E-05 0.000462659 0.000759228 0.002864323 12/1/2017 83.459999 248.949997 171.050003 1162.349976 306.529999 -0.000838374 0.008349652 0.017337396 0.060402043 0.024002832 2.81213E-06 1.02352E-07 9.13894E-05 0.000568815 8.6825E-05 12/4/2017 83.57 250.649994 169.800003 1133.949951 305.200012 0.00467767 0.025251317 -0.015775945 0.019906672 -0.002911825 5.1739E-05 0.000274954 0.00055477 0.000277074 0.000309643 12/5/2017 82.889999 248.330002 169.639999 1141.569946 303.700012 -0.010321755 0.01968262 -0.026812511 0.018486633 0.003033946 6.09405E-05 0.000121287 0.001196477 0.000326365 0.000135743 12/6/2017 82.279999 245.949997 169.009995 1152.349976 313.26001 -0.015676228 0.025281316 -0.033741803 0.025648231 0.0232851 0.00017321 0.00027595 0.001723862 0.000118897 7.39645E-05 12/7/2017 82.550003 248.559998 169.320007 1159.790039 311.23999 -0.011083091 0.029850517 -0.040056274 0.023475921 0.022254463 7.34068E-05 0.000448632 0.002288081 0.000170989 5.72992E-05 12/8/2017 82.660004 250.350006 169.369995 1162 315.130005 -0.015723747 0.038934807 -0.037716331 0.028695229 0.039285499 0.000174463 0.000915984 0.002069699 6.17321E-05 0.000605192 12/11/2017 83.029999 250.130005 172.669998 1168.920044 328.910004 0.001084497 0.0407171 -0.011516221 0.037986206 0.082084401 1.29586E-05 0.001027044 0.000372252 2.05635E-06 0.004542701 12/12/2017 82.760002 257.679993 171.699997 1165.079956 341.029999 -0.001569538 0.06995517 -0.013134126 0.031306828 0.078128792 8.94491E-07 0.003755924 0.000437301 2.7514E-05 0.004025135 12/13/2017 83.120003 255.559998 172.270004 1164.130005 339.029999 0.010643605 0.0743849 0.005413173 0.023721577 0.093718626 0.000173157 0.004318504 5.59058E-06 0.000164625 0.006246339 12/14/2017 82.900002 255.479996 172.220001 1174.26001 337.890015 0.020596706 0.072513435 0.018400748 0.041354092 0.081963404 0.000534165 0.004076038 0.000112851 2.30581E-05 0.004526405 12/15/2017 83.029999 257.170013 173.970001 1179.140015 343.450012 0.030199753 0.071726944 0.01663466 0.036137098 0.094437106 0.001070276 0.003976232 7.84473E-05 1.72317E-07 0.006360424 12/18/2017 82.940002 260.019989 176.419998 1190.579956 338.869995 0.03309536 0.088403788 0.036187139 0.05232911 0.07288522 0.00126812 0.006357544 0.000807101 0.000248911 0.003387284 12/19/2017 82.440002 256.480011 174.539993 1187.380005 331.100006 0.023192633 0.074233968 0.026473142 0.052802348 0.069920996 0.000660899 0.004298689 0.000349523 0.000264067 0.003051033 12/20/2017 82.870003 255.179993 174.350006 1177.619995 328.980011 0.024430187 0.069614431 0.006964298 0.032914663 0.034543278 0.00072606 0.003714275 6.61484E-07 1.32317E-05 0.000394358 12/21/2017 83.849998 261.01001 175.009995 1174.76001 331.660004 0.033346528 0.098906608 0.00028567 0.015959682 0.059185923 0.001286072 0.008142722 5.61292E-05 0.000424052 0.001980346 12/22/2017 83.970001 258.970001 175.009995 1168.359985 325.200012 0.030838686 0.093092323 0.00022855 -0.014985257 0.030123305 0.001112489 0.0071272 5.69884E-05 0.00265611 0.000238346 12/26/2017 83.980003 257.720001 170.570007 1176.76001 317.290009 0.034772441 0.091820234 -0.020426573 -0.01607556 0.001513992 0.001390377 0.006914032 0.000795476 0.002769682 0.000173471 12/27/2017 83.900002 255.949997 170.600006 1182.26001 311.640015 0.026938924 0.066804521 -0.014374507 -0.009546061 -0.018786525 0.000867552 0.003379672 0.000490716 0.00212505 0.001120332 12/28/2017 84.019997 256.5 171.080002 1186.099976 315.359985 0.021048345 0.060839066 0.009396393 0.021156343 0.025109606 0.000555246 0.002721656 2.62044E-06 0.000237033 0.000108676 12/29/2017 83.639999 254.759995 169.229996 1169.469971 311.350006 0.004193357 0.028345831 -0.015363325 -0.006205771 0.008061959 4.50063E-05 0.000387155 0.000535503 0.001828245 4.38626E-05 1/2/2018 85.029999 255.669998 172.259995 1189.01001 320.529999 0.01863666 0.026635482 0.007049005 0.022677239 0.044660246 0.000447406 0.000322774 5.30871E-07 0.000192515 0.000898525 1/3/2018 86.699997 253.289993 172.229996 1204.199951 317.25 0.036769245 0.01047753 0.014209478 0.060108336 0.038722768 0.001543277 3.26869E-06 4.13689E-05 0.000554891 0.000577822 1/4/2018 86.82 256.829987 173.029999 1209.589966 314.619995 0.046322594 0.033655822 0.019786445 0.05787697 0.035325134 0.002385141 0.000624312 0.000144212 0.000454745 0.000426022 1/5/2018 86.75 255.520004 175 1229.140015 316.579987 0.052902366 0.038172449 0.034828119 0.064511435 0.010542385 0.003071119 0.000870419 0.00073173 0.000781718 1.716E-05 1/8/2018 87.139999 251.809998 174.350006 1246.869995 336.410004 0.054111803 0.01299057 0.029274351 0.072397419 0.077766379 0.00320663 1.8671E-05 0.00046211 0.001284879 0.00397928 1/9/2018 86.769997 253.940002 174.330002 1252.699951 333.690002 0.048525048 0.014238064 0.028864425 0.075158524 0.057227156 0.002605119 3.1008E-05 0.000444654 0.001490448 0.001809849 1/10/2018 86.080002 254.330002 174.289993 1254.329956 334.799988 0.036075143 0.016651842 0.009338292 0.070521247 0.017749134 0.001489223 6.37165E-05 2.43571E-06 0.001153896 9.38988E-06 1/11/2018 86.93 255.130005 175.279999 1276.680054 337.950012 0.04915832 -0.009945239 0.020635939 0.091473284 -0.009072456 0.002670164 0.000346511 0.000165337 0.003016325 0.000564409 1/12/2018 87.519997 257.029999 177.089996 1305.199951 336.220001 0.051581922 0.005735598 0.027595019 0.114382217 -0.008322886 0.002926511 8.60823E-06 0.00039273 0.00605751 0.000529356 1/16/2018 86.970001 258.459991 176.190002 1304.859985 340.059998 0.047928157 0.011596795 0.022790234 0.105457573 0.006401624 0.002544544 8.56861E-06 0.000225379 0.004747949 6.86117E-05 1/17/2018 88 253.649994 179.100006 1295 347.160004 0.058134838 -0.013782055 0.029061466 0.093725323 0.010744205 0.003678441 0.000504076 0.000453002 0.003268765 1.55286E-05 1/18/2018 87.43 250.970001 179.259995 1293.319946 344.570007 0.052720994 -0.035425095 0.015969734 0.082771967 0.016680745 0.00305105 0.00194434 6.71108E-05 0.002136266 3.98363E-06 1/19/2018 87.150002 256.119995 178.460007 1294.579956 350.019989 0.055560015 -0.001404667 0.022210624 0.086437081 0.055569802 0.003372744 0.00010149 0.000208312 0.0024885 0.00167158 1/22/2018 88.25 261.519989 177 1327.310059 351.559998 0.062900545 0.024541569 0.015084925 0.119658934 0.066383396 0.004279235 0.00025192 5.33968E-05 0.006906728 0.002672741 1/23/2018 88.300003 260.089996 177.039993 1362.540039 352.790009 0.051710677 -0.003531049 0.01153257 0.148286754 0.061762645 0.002940458 0.000148855 1.40997E-05 0.012484609 0.00221632 1/24/2018 88.529999 265.679993 174.220001 1357.51001 345.890015 0.052881862 0.025580322 -0.004524212 0.150051103 0.061680434 0.003068847 0.000285973 0.000151335 0.012881999 0.002208586 1/25/2018 88.370003 269.029999 171.110001 1377.949951 337.640015 0.050953868 0.042949166 0.00316082 0.157831944 0.062164073 0.002858953 0.00117509 2.13148E-05 0.014708774 0.002254277 1/26/2018 89 268.140015 171.509995 1402.050049 342.850006 0.059010732 0.046527187 0.005319875 0.170507617 0.095444328 0.003785454 0.001433199 6.04049E-06 0.017944051 0.006522095 1/29/2018 88.010002 272.480011 167.960007 1417.680054 349.529999 0.046395637 0.060436593 -0.018405398 0.178351177 0.102874596 0.002392281 0.002679824 0.00068555 0.020106947 0.007777433 1/30/2018 86.779999 268.940002 166.970001 1437.819946 345.820007 0.036854306 0.054166408 -0.013444551 0.20657741 0.105000728 0.001549967 0.002069962 0.00045038 0.028908569 0.008156959 1/31/2018 87.300003 267.890015 167.429993 1450.890015 354.309998 0.026346374 0.046688962 -0.028439623 0.199056135 0.100196358 0.000832997 0.001445474 0.001311688 0.026407526 0.007312219 2/1/2018 89.07 272.230011 167.779999 1390 349.25 0.026968728 0.072112288 -0.026177178 0.143488342 0.096097892 0.000869309 0.004024978 0.001152928 0.011435337 0.006628085 2/2/2018 84.529999 260.040009 160.5 1429.949951 343.75 -0.026730521 0.012421163 -0.075171042 0.167358013 0.088549103 0.000586376 1.40744E-05 0.00688048 0.017110159 0.005455929 2/5/2018 79.720001 249.110001 156.490005 1390 333.130005 -0.084509911 -0.02540613 -0.111793832 0.122988997 0.050956886 0.006723114 0.001161154 0.014297331 0.007471318 0.001315661 2/6/2018 78.349998 258.700012 163.029999 1442.839966 333.970001 -0.106330066 0.026994309 -0.067130581 0.145976963 -0.007279494 0.010777503 0.000335796 0.005611238 0.011973777 0.000482432 2/7/2018 76.940002 257.100006 159.539993 1416.780029 345 -0.120234982 0.012367111 -0.088655436 0.123085529 0.033331993 0.01385792 1.36718E-05 0.009299333 0.007488016 0.000347716 2/8/2018 76.07 246.350006 155.149994 1350.5 315.230011 -0.123623151 -0.031879331 -0.116328186 0.073873364 -0.060230737 0.014667108 0.001644214 0.01540225 0.001392869 0.005612344 2/9/2018 75.779999 249.300003 156.410004 1339.599976 310.420013 -0.137268805 -0.023116236 -0.113903899 0.048108043 -0.08497173 0.018158503 0.001010338 0.014806391 0.000133537 0.009931432 2/12/2018 76.419998 253.160004 162.710007 1386.22998 315.730011 -0.135622889 -0.01517109 -0.084688537 0.06023157 -0.062878258 0.017717626 0.000568377 0.008549989 0.000560712 0.006016034 2/13/2018 76.300003 255.529999 164.339996 1414.51001 323.660004 -0.130890265 -0.011401093 -0.069625541 0.080687445 -0.049428472 0.016480128 0.000402832 0.005991249 0.001947919 0.004110517 2/14/2018 76.459999 262.579987 167.369995 1451.050049 322.309998 -0.140569099 0.034600408 -0.067737442 0.113776771 -0.074271971 0.019058848 0.000672408 0.005702524 0.005963633 0.007913315 2/15/2018 76.209999 267.679993 172.990005 1461.76001 334.070007 -0.137345799 0.064458797 -0.03560342 0.122428682 -0.03094671 0.01817926 0.003112437 0.001881914 0.007374769 0.002082239 2/16/2018 76.540001 267.619995 172.429993 1448.689941 335.48999 -0.129817302 0.04392198 -0.034373209 0.112473375 -0.042398144 0.016205796 0.001242732 0.001776692 0.005764024 0.003258467 2/20/2018 75.75 264.890015 171.850006 1468.349976 334.769989 -0.152735251 0.012803982 -0.029527694 0.100984923 -0.048936692 0.02256603 1.70933E-05 0.001391686 0.004151575 0.0040477 2/21/2018 74.889999 263.399994 171.070007 1482.920044 333.299988 -0.164719785 0.012646057 -0.034302786 0.084662513 -0.056830055 0.02631029 1.58124E-05 0.00177076 0.002314601 0.00511438 2/22/2018 75.860001 261.429993 172.5 1485.339966 346.170013 -0.154451917 -0.016126016 -0.009921638 0.089991533 0.000809173 0.023084731 0.000614821 0.000313264 0.002855761 0.000192534 2/23/2018 77.529999 266.769989 175.5 1500 352.049988 -0.130867634 -0.008436071 0.025332413 0.084868256 0.041792893 0.016474318 0.000292603 0.000308171 0.00233444 0.000734846 2/26/2018 78.839996 271.26001 178.970001 1521.949951 357.420013 -0.121215938 0.011568519 0.042576655 0.082056889 0.041618546 0.014089838 8.40387E-06 0.001210973 0.002070676 0.000725424 2/27/2018 77.5 267.929993 178.389999 1511.97998 350.98999 -0.127172531 -0.016839531 0.060246262 0.064398266 0.004168313 0.015539422 0.000650715 0.002752959 0.000775403 0.000110597 2/28/2018 75.739998 262.929993 178.119995 1512.449951 343.059998 -0.136069773 -0.022600503 0.064643291 0.05060278 -0.008013076 0.017836794 0.000977818 0.003233705 0.000197419 0.000515195 3/1/2018 75.199997 256.779999 175 1493.449951 330.929993 -0.149199306 -0.042356821 0.044220662 0.028911675 -0.068265379 0.021516194 0.002603693 0.001328096 5.83777E-05 0.006880739 E(X) -0.002515314 0.008669577 0.007777614 0.036552208 0.014684842 Var(X) 0.002228032 0.00438704 0.004063843 0.005067136 0.012571394 Sigma(X) 0.047202034 0.066234734 0.063748275 0.071183817 0.112122228 -0.053288251 0.130891702 0.122005096 0.513490425 0.130971725 -18.76586272 7.639903701 8.196378945 1.947455983 7.635235793 Covar_M Exxon Goldman Apple Amzn Tesla Exxon 0.002228032 0.00084214 0.000117852 0.000321156 -0.000309003 Goldman 0.00084214 0.00438704 0.001013763 0.000667519 0.001294189 Průměrnou vynosnost Portfolia? Apple 0.000117852 0.001013763 0.004063843 0.001218532 0.002768831 Amzn 0.000321156 0.000667519 0.001218532 0.005067136 0.001993792 -0.000503063 0.001733915 0.001555523 0.007310442 0.002936968 Tesla -0.000309003 0.001294189 0.002768831 0.001993792 0.012571394 0.013033786 Sigma(X) 0.047202034 0.066234734 0.063748275 0.071183817 0.112122228 Correl_M -0.002515314 0.2 0.013033786 Exxon Goldman Apple Amzn Tesla 0.008669577 0.2 0.047202034 Exxon 1 0.269362917 0.03916598 0.095581459 -0.058386279 0.007777614 0.2 0.066234734 Goldman 0.269362917 1 0.24009445 0.14157823 0.174269001 0.036552208 0.2 0.063748275 Apple 0.03916598 0.24009445 1 0.268526471 0.387379224 0.014684842 0.2 0.071183817 Amzn 0.095581459 0.14157823 0.268526471 1 0.249808318 0.112122228 Tesla -0.058386279 0.174269001 0.387379224 0.249808318 1