Variables ->,azn_eur,azn_rub,azn_usd,cpi,ir_refin,cpi_us,cpi_ez,cpi_ru
Comments ->,Nominal exchange rate AZN/EUR (AZN per 1 EUR; AZN),Nominal exchange rate AZN/RUB (AZN per 1 RUB; AZN),Nominal exchange rate AZN/USD (AZN per 1 USD; AZN),AZ CPI index; seasonally adjusted,CBA policy rate (percent p.a.; AZN),USA CPI all items; 2005 (index 2005 = 100; USD),Eurozone HICP all items; 2015 (index 2015 = 100; EUR),Russia CPI all Items; 2005 (index 2005=100; RUB)
1990M01,NaN,NaN,NaN,NaN,NaN,65.2832571,NaN,NaN
1990M02,NaN,NaN,NaN,NaN,NaN,65.4990433,NaN,NaN
1990M03,NaN,NaN,NaN,NaN,NaN,65.8158956,NaN,NaN
1990M04,NaN,NaN,NaN,NaN,NaN,66.0115717,NaN,NaN
1990M05,NaN,NaN,NaN,NaN,NaN,66.2461688,NaN,NaN
1990M06,NaN,NaN,NaN,NaN,NaN,66.5214745,NaN,NaN
1990M07,NaN,NaN,NaN,NaN,NaN,66.903621,NaN,NaN
1990M08,NaN,NaN,NaN,NaN,NaN,67.428534,NaN,NaN
1990M09,NaN,NaN,NaN,NaN,NaN,67.7900106,NaN,NaN
1990M10,NaN,NaN,NaN,NaN,NaN,68.2735596,NaN,NaN
1990M11,NaN,NaN,NaN,NaN,NaN,68.4041857,NaN,NaN
1990M12,NaN,NaN,NaN,NaN,NaN,68.6213946,NaN,NaN
1991M01,NaN,NaN,NaN,NaN,NaN,68.9892623,NaN,NaN
1991M02,NaN,NaN,NaN,NaN,NaN,69.0024524,NaN,NaN
1991M03,NaN,NaN,NaN,NaN,NaN,69.0159821,NaN,NaN
1991M04,NaN,NaN,NaN,NaN,NaN,69.2033708,NaN,NaN
1991M05,NaN,NaN,NaN,NaN,NaN,69.4405649,NaN,NaN
1991M06,NaN,NaN,NaN,NaN,NaN,69.6187396,NaN,NaN
1991M07,NaN,NaN,NaN,NaN,NaN,69.8012502,NaN,NaN
1991M08,NaN,NaN,NaN,NaN,NaN,69.9260224,NaN,NaN
1991M09,NaN,NaN,NaN,NaN,NaN,70.1953523,NaN,NaN
1991M10,NaN,NaN,NaN,NaN,NaN,70.2729967,NaN,NaN
1991M11,NaN,NaN,NaN,NaN,NaN,70.5160835,NaN,NaN
1991M12,NaN,NaN,NaN,NaN,NaN,70.7327173,NaN,NaN
1992M01,NaN,NaN,NaN,NaN,NaN,70.7938693,NaN,NaN
1992M02,NaN,NaN,NaN,NaN,NaN,71.0036674,NaN,NaN
1992M03,NaN,NaN,NaN,NaN,NaN,71.2223831,NaN,NaN
1992M04,NaN,NaN,NaN,NaN,NaN,71.3854206,NaN,NaN
1992M05,NaN,NaN,NaN,NaN,NaN,71.5223728,NaN,NaN
1992M06,NaN,NaN,NaN,NaN,NaN,71.8057025,NaN,NaN
1992M07,NaN,NaN,NaN,NaN,NaN,71.9904723,NaN,NaN
1992M08,NaN,NaN,NaN,NaN,NaN,72.1240903,NaN,NaN
1992M09,NaN,NaN,NaN,NaN,NaN,72.3104829,NaN,NaN
1992M10,NaN,NaN,NaN,NaN,NaN,72.4757682,NaN,NaN
1992M11,NaN,NaN,NaN,NaN,NaN,72.6435059,NaN,NaN
1992M12,NaN,NaN,NaN,NaN,NaN,72.8498362,NaN,NaN
1993M01,NaN,NaN,NaN,NaN,NaN,73.0987425,NaN,NaN
1993M02,NaN,NaN,NaN,NaN,NaN,73.3103942,NaN,NaN
1993M03,NaN,NaN,NaN,NaN,NaN,73.4232481,NaN,NaN
1993M04,NaN,NaN,NaN,NaN,NaN,73.6555458,NaN,NaN
1993M05,NaN,NaN,NaN,NaN,NaN,73.7974582,NaN,NaN
1993M06,NaN,NaN,NaN,NaN,NaN,73.8935673,NaN,NaN
1993M07,NaN,NaN,NaN,NaN,NaN,73.9744737,NaN,NaN
1993M08,NaN,NaN,NaN,NaN,NaN,74.1210461,NaN,NaN
1993M09,NaN,NaN,NaN,NaN,NaN,74.2309387,NaN,NaN
1993M10,NaN,NaN,NaN,NaN,NaN,74.4818563,NaN,NaN
1993M11,NaN,NaN,NaN,NaN,NaN,74.6771685,NaN,NaN
1993M12,NaN,NaN,NaN,NaN,NaN,74.8701924,NaN,NaN
1994M01,NaN,NaN,NaN,NaN,NaN,75.0014833,NaN,NaN
1994M02,NaN,NaN,NaN,NaN,NaN,75.113912,NaN,NaN
1994M03,NaN,NaN,NaN,NaN,NaN,75.3258544,NaN,NaN
1994M04,NaN,NaN,NaN,NaN,NaN,75.4219289,NaN,NaN
1994M05,NaN,NaN,NaN,NaN,NaN,75.470125,NaN,NaN
1994M06,NaN,NaN,NaN,NaN,NaN,75.7833224,NaN,NaN
1994M07,NaN,NaN,NaN,NaN,NaN,76.0602843,NaN,NaN
1994M08,NaN,NaN,NaN,NaN,NaN,76.3186383,NaN,NaN
1994M09,NaN,NaN,NaN,NaN,NaN,76.4519485,NaN,NaN
1994M10,NaN,NaN,NaN,NaN,NaN,76.4865973,NaN,NaN
1994M11,NaN,NaN,NaN,NaN,NaN,76.7054208,NaN,NaN
1994M12,NaN,NaN,NaN,99.5754712,NaN,76.8861538,NaN,NaN
1995M01,NaN,0.24104375,NaN,126.299353,NaN,77.066838,NaN,6.69203412
1995M02,NaN,0.251405,NaN,141.492076,NaN,77.2927425,NaN,7.40540748
1995M03,NaN,0.235508696,NaN,144.256183,NaN,77.4486374,NaN,8.09563876
1995M04,NaN,0.223295,NaN,152.446735,NaN,77.6773754,NaN,8.84596421
1995M05,NaN,0.220226087,NaN,160.405353,NaN,77.8848656,NaN,9.61508271
1995M06,NaN,0.236177273,NaN,161.961598,NaN,78.069677,NaN,10.3331965
1995M07,NaN,0.213614286,NaN,164.206673,NaN,78.1329,NaN,10.9092166
1995M08,NaN,0.202321739,NaN,163.923726,NaN,78.3047981,NaN,11.4278525
1995M09,NaN,0.20102381,NaN,172.019714,NaN,78.4101205,NaN,11.9158388
1995M10,NaN,0.199713636,NaN,174.974302,NaN,78.5911549,NaN,12.3904354
1995M11,NaN,0.197736364,NaN,177.745484,NaN,78.6733136,NaN,12.8538043
1995M12,NaN,0.192314286,NaN,183.997935,NaN,78.7989342,NaN,13.1937815
1996M01,NaN,0.189573913,NaN,186.261376,NaN,79.1725614,71.2473477,13.6749777
1996M02,NaN,0.186419048,NaN,191.307604,NaN,79.3541793,71.3954103,14.0157297
1996M03,NaN,0.183142857,NaN,189.349042,NaN,79.6562118,71.6045429,14.4777425
1996M04,NaN,0.178618182,NaN,190.413411,NaN,79.9184207,71.6944225,14.9058615
1996M05,NaN,0.175273913,NaN,190.359169,NaN,80.119461,71.8154035,15.2693486
1996M06,NaN,0.172025,NaN,188.352055,NaN,80.2146514,71.8767369,15.5834041
1996M07,NaN,0.168165217,NaN,191.225023,NaN,80.421918,71.9109755,15.7099157
1996M08,NaN,0.162745455,NaN,194.089806,NaN,80.5518272,71.8690012,15.698607
1996M09,NaN,0.157495238,NaN,194.896698,NaN,80.7588148,72.0633123,15.6973824
1996M10,NaN,0.154421739,NaN,195.054444,NaN,80.9460418,72.1700642,15.7651482
1996M11,NaN,0.151390476,NaN,195.110121,NaN,81.2421768,72.2275888,15.93524
1996M12,NaN,0.149145455,NaN,196.704318,NaN,81.4259746,72.3803002,16.0657945
1997M01,NaN,0.14706087,NaN,198.470193,NaN,81.6000822,72.7108192,16.3300943
1997M02,NaN,0.14421,NaN,199.071402,NaN,81.7828046,72.7049035,16.5422247
1997M03,NaN,0.142390476,NaN,198.502395,NaN,81.8635983,72.7173613,16.8740786
1997M04,NaN,0.14025,NaN,202.470434,NaN,81.912011,72.633609,17.180476
1997M05,NaN,0.138968182,NaN,200.02576,NaN,81.8966934,72.7931411,17.4992317
1997M06,NaN,0.138214286,NaN,200.132342,NaN,82.0408004,72.8631874,17.8583837
1997M07,NaN,0.137095652,NaN,198.707392,NaN,82.185203,72.9718529,18.0209207
1997M08,NaN,0.136066667,NaN,196.219155,NaN,82.3420204,73.0926064,18.028807
1997M09,NaN,0.134709091,NaN,197.249054,NaN,82.4793111,73.1899767,17.9027111
1997M10,NaN,0.1334,NaN,199.989013,NaN,82.6397036,73.2728129,17.7786934
1997M11,NaN,0.132415,NaN,199.156363,NaN,82.7374773,73.3971241,17.7494883
1997M12,NaN,0.131091304,NaN,197.75783,NaN,82.8380616,73.4529495,17.8182849
1998M01,NaN,0.129890909,NaN,197.741191,NaN,82.9047008,73.4994652,17.9508312
1998M02,NaN,0.128535,NaN,198.027875,NaN,82.9763399,73.5492275,18.0910532
1998M03,NaN,0.127254545,NaN,199.611488,NaN,83.0054021,73.549879,18.3326429
1998M04,NaN,0.126172727,NaN,200.132503,NaN,83.0920863,73.6305976,18.5596181
1998M05,NaN,0.125547619,NaN,199.319141,NaN,83.2550799,73.7422986,18.8285364
1998M06,NaN,0.124936364,NaN,199.56262,NaN,83.3855322,73.8173025,19.0206788
1998M07,NaN,0.124213043,NaN,199.945872,NaN,83.5435138,73.8780706,19.0402592
1998M08,NaN,0.1092,NaN,200.131326,NaN,83.6722353,73.9277339,19.7866015
1998M09,NaN,0.05315,NaN,200.011119,NaN,83.6686681,73.9079036,27.2743973
1998M10,NaN,0.0486227273,NaN,197.010928,NaN,83.8778349,73.9574307,28.2462219
1998M11,NaN,0.0446095238,NaN,195.108241,NaN,84.0373864,73.987492,29.6606965
1998M12,NaN,0.0375130435,NaN,182.809313,NaN,84.2173811,73.9950854,32.9071701
1999M01,NaN,0.034252381,NaN,181.068197,NaN,84.3269755,74.0731679,35.3497632
1999M02,NaN,0.03389,NaN,179.705708,NaN,84.3250564,74.1345746,36.7896058
1999M03,NaN,0.0326434783,NaN,179.136016,NaN,84.4441905,74.2462874,38.1011714
1999M04,NaN,0.0310181818,NaN,179.221107,NaN,84.9850591,74.3809521,39.5462311
1999M05,NaN,0.0320428571,NaN,179.849953,NaN,84.9610651,74.4023676,40.7635291
1999M06,NaN,0.0325363636,NaN,180.177128,NaN,84.9787829,74.4444201,41.8888436
1999M07,NaN,0.0349318182,NaN,180.578831,NaN,85.308132,74.6208916,42.999219
1999M08,NaN,0.0345136364,NaN,180.736927,NaN,85.5541668,74.7745148,43.6551335
1999M09,NaN,0.0337454545,NaN,181.753579,NaN,85.8335837,74.806083,44.1669585
1999M10,NaN,0.0335285714,NaN,181.924882,NaN,86.042821,74.9341826,44.4099803
1999M11,NaN,0.0329818182,NaN,181.877209,NaN,86.2701831,75.0729078,44.7092439
1999M12,NaN,0.0324608696,NaN,181.983989,NaN,86.543111,75.2822398,45.0553374
2000M01,0.887428571,0.030952381,NaN,182.679711,10,86.6805578,75.4869449,45.6644996
2000M02,0.864714286,0.030547619,NaN,183.714659,10,87.0424109,75.6117453,46.098137
2000M03,0.850273913,0.0309434783,NaN,183.30662,10,87.6148846,75.6851575,46.7035065
2000M04,0.835385,0.03088,NaN,183.116774,10,87.5799222,75.625603,47.407235
2000M05,0.807721739,0.0313782609,NaN,182.850997,10,87.6364021,75.6617042,48.565608
2000M06,0.848281818,0.0316136364,NaN,183.182063,10,88.1101417,75.992802,50.1272749
2000M07,0.841380952,0.0321619048,NaN,183.795793,10,88.419311,76.2013239,50.9656068
2000M08,0.81403913,0.0324347826,NaN,184.04671,10,88.4479055,76.352471,51.7340775
2000M09,0.788004762,0.0325238095,NaN,184.491988,10,88.7556912,76.6125862,52.3491531
2000M10,0.775854545,0.0325954545,NaN,185.049492,10,89.0240684,76.7105167,53.1276662
2000M11,0.779145455,0.0327045455,NaN,185.507661,10,89.2839949,76.9390083,53.7230317
2000M12,0.822857143,0.0326,NaN,185.870923,10,89.5462037,77.1439505,54.3683482
2001M01,0.859004348,0.0322652174,0.9155,185.906344,10,89.9709113,77.0316558,55.3105613
2001M02,0.84231,0.03194,0.91657,186.183715,10,90.1199232,77.1395246,56.554261
2001M03,0.834704545,0.0319954545,0.919456,186.219384,10,90.1530752,77.3405121,57.8947803
2001M04,0.825452381,0.032,0.923952,186.406018,10,90.4237487,77.6379192,59.1637153
2001M05,0.808347826,0.0318130435,0.92522,185.600317,10,90.7722596,77.9478945,60.4521332
2001M06,0.792642857,0.0318666667,0.928432,186.925309,10,90.9361574,78.1410723,61.6416196
2001M07,0.802863636,0.03185,0.9318,187.055109,10,90.8116096,78.1351509,61.8753145
2001M08,0.843982609,0.031873913,0.935434,187.148787,10,90.8280112,78.1673058,62.3120099
2001M09,0.855505,0.031835,0.93768,187.209285,10,91.0927818,78.2941221,62.8263
2001M10,0.853191304,0.0318434783,0.941554,187.573479,10,90.9176414,78.4242176,63.2597362
2001M11,0.841527273,0.0317590909,0.94781,187.723692,10,91.0021091,78.4857547,63.9527594
2001M12,0.849338095,0.0315380952,0.952772,188.304845,10,91.0051493,78.7179977,64.8405622
2002M01,0.846573913,0.0313434783,0.958772,188.803215,10,91.0549847,79.0528547,66.0823248
2002M02,0.836915,0.03115,0.961358,188.931255,10,91.150383,79.0634883,66.7312308
2002M03,0.845438095,0.0310095238,0.964252,189.034025,10,91.4631159,79.2618188,67.6740782
2002M04,0.857513636,0.0309818182,0.96711,190.654066,10,91.8751383,79.4228805,68.5385419
2002M05,0.890569565,0.0310347826,0.970552,191.619145,10,91.8197513,79.5277717,69.8821331
2002M06,0.931155,0.030975,0.97299,192.017124,10,91.8883742,79.5967392,70.3168767
2002M07,0.969008696,0.0309434783,0.976078,193.205864,10,92.137321,79.7388226,70.8605527
2002M08,0.957009091,0.031,0.978664,193.53787,10,92.4422649,79.8647407,71.5288194
2002M09,0.960814286,0.0309380952,0.979542,193.70748,8.5,92.4417194,79.9821296,72.1384554
2002M10,0.961143478,0.0308869565,0.979228,194.096462,7,92.7410889,80.178288,72.8179198
2002M11,0.980590476,0.0307142857,0.97862,194.717981,7,93.0292804,80.2683156,73.8978242
2002M12,0.999877273,0.0307136364,0.97881,194.505306,7,93.2258495,80.5114972,74.8549382
2003M01,1.04053043,0.0307434783,0.97961,194.221659,7,93.4736377,80.7382453,75.696875
2003M02,1.04899,0.03074,0.979368,193.747427,7,93.9141833,80.9712037,76.7816188
2003M03,1.04894762,0.0309047619,0.980978,193.043391,7,94.2273025,81.1342615,77.6275084
2003M04,1.05780455,0.0311681818,0.98149,193.037073,7,93.8886055,81.0374712,78.4595487
2003M05,1.12984091,0.0315545455,0.98281,193.775962,7,93.6727496,80.9694892,79.1838042
2003M06,1.141,0.0320952381,0.983828,195.482434,7,93.8066686,81.1747695,79.9168069
2003M07,1.11253913,0.032226087,0.983818,196.188919,7,94.0357045,81.3147694,80.5814053
2003M08,1.09212857,0.032247619,0.98282,197.216853,7,94.4028148,81.469495,81.0084127
2003M09,1.10096818,0.0319772727,0.982354,198.615954,7,94.5741239,81.6866542,81.7042439
2003M10,1.14400435,0.0324695652,0.981982,199.770697,7,94.6245952,81.7645452,82.524387
2003M11,1.145335,0.032825,0.982682,200.096169,7,94.6999519,81.9783634,83.214742
2003M12,1.20398261,0.0332304348,0.984078,201.401623,7,95.0168375,82.071675,83.9546745
2004M01,1.23997143,0.0341136364,0.98553,204.307199,7,95.3330565,82.2381715,84.3286132
2004M02,1.246725,0.0346,0.987232,203.644056,7,95.5824444,82.3532215,84.9161453
2004M03,1.21225909,0.0346521739,0.986,204.541858,7,95.8936139,82.5260337,85.5261562
2004M04,1.18299048,0.0343590909,0.984266,205.656194,7,96.0019792,82.7148088,86.3771613
2004M05,1.183285,0.0340190476,0.982858,206.202261,7,96.4854331,82.9450124,87.1688815
2004M06,1.19475909,0.0338818182,0.981094,206.227656,7,96.8329628,83.0912726,87.9457098
2004M07,1.20658182,0.0338272727,0.981374,206.848117,7,96.7694424,83.188852,88.9413071
2004M08,1.19720455,0.0336045455,0.980536,208.070855,7,96.8682181,83.3630128,90.0928265
2004M09,1.19888182,0.0335954545,0.981066,208.85563,7,96.9456873,83.4197059,90.9893678
2004M10,1.22765238,0.0338047619,0.981174,217.272186,7,97.6544775,83.6616715,92.0502935
2004M11,1.27618636,0.0343636364,0.980574,220.524829,7,98.0673015,83.7854778,93.0100896
2004M12,1.31643043,0.0352043478,0.98053,222.406605,7,98.1382051,83.9418666,93.8319034
2005M01,1.28858095,0.035147619,0.9804,224.199225,7,98.2201565,83.8725916,95.0958295
2005M02,1.27837,0.035125,0.9795,225.750454,7,98.5757064,84.1176599,95.9565941
2005M03,1.29127727,0.0353869565,0.9746,229.386262,7,98.9710307,84.3422761,97.104799
2005M04,1.25138095,0.0347714286,0.9661,230.71742,7,99.379087,84.4272214,98.2476404
2005M05,1.21611364,0.0343045455,0.957,229.734615,7.5,99.1408591,84.5726935,99.2092812
2005M06,1.15381818,0.0332727273,0.9468,229.247059,8,99.1853012,84.7543867,100.009412
2005M07,1.13415714,0.0328142857,0.94,228.889145,8,99.7102422,84.9462077,100.656525
2005M08,1.14581304,0.0327304348,0.9318,229.28944,8,100.335825,85.1714031,101.399822
2005M09,1.12159091,0.03225,0.9182,230.688571,8,101.471565,85.5745671,102.152239
2005M10,1.10858095,0.0322904762,0.9188,231.062193,9,101.932679,85.7064945,102.758038
2005M11,1.08709545,0.0320863636,0.9191,231.672181,9,101.495123,85.6839352,103.455096
2005M12,1.09388636,0.0320272727,0.9183,234.491266,9,101.526111,85.8275107,104.096281
2006M01,1.11694545,0.0325272727,0.9172,236.147894,9,102.206119,85.9719911,105.377969
2006M02,1.09638,0.03255,0.9141,239.472719,9,102.224305,86.1582555,106.714023
2006M03,1.10013478,0.032826087,0.9109,240.705828,9,102.357839,86.2114324,107.413191
2006M04,1.117105,0.03304,0.9062,242.62503,9,102.921178,86.4672786,107.919758
2006M05,1.15470435,0.0334478261,0.9014,244.656384,9,103.23384,86.6523777,108.567989
2006M06,1.13821364,0.0333181818,0.8969,247.896463,9,103.362337,86.7867992,109.105539
2006M07,1.13239048,0.0331714286,0.8915,250.514105,9.5,103.728101,86.9968342,110.02053
2006M08,1.13731304,0.0331826087,0.8855,252.287647,9.5,104.100798,87.1168436,111.086767
2006M09,1.12072857,0.0329142857,0.8786,254.251055,9.5,103.538509,87.0845136,111.658281
2006M10,1.10892273,0.0327136364,0.8743,256.878616,9.5,103.306562,87.0878048,112.078648
2006M11,1.12968182,0.0329636364,0.8727,257.846719,9.5,103.538587,87.2680156,112.783326
2006M12,1.15560952,0.0333047619,0.8719,261.145773,9.5,104.142884,87.4474947,113.506587
2007M01,1.13701304,0.0330173913,0.8713,276.44991,9.5,104.363686,87.6222117,114.059359
2007M02,1.141725,0.033175,0.8697,279.327159,9.5,104.772033,87.7894045,114.858827
2007M03,1.15344545,0.0333590909,0.8672,280.394809,9.5,105.249785,87.8815736,115.352814
2007M04,1.17426667,0.0336428571,0.8656,282.009709,12,105.599452,88.0980507,116.176167
2007M05,1.16985652,0.0335173913,0.862,282.838027,12,105.988012,88.2657294,117.048666
2007M06,1.15087143,0.0330904762,0.8565,284.771542,12,106.056041,88.3680218,118.345253
2007M07,1.17524545,0.0335409091,0.8548,288.373059,12,106.085503,88.5440297,119.653735
2007M08,1.16453478,0.0333478261,0.8534,292.33862,12,106.075715,88.6563738,120.593308
2007M09,1.188155,0.033775,0.8519,295.230326,12,106.396475,88.9309409,121.981129
2007M10,1.2127087,0.0342652174,0.8502,300.24223,12,107.013711,89.3027022,124.135163
2007M11,1.24636364,0.0347045455,0.8481,306.467647,12,108.043303,89.9144071,125.690674
2007M12,1.2348619,0.0345,0.8461,312.321326,12,108.412311,90.1179716,126.991445
2008M01,1.25186522,0.0346391304,0.8453,319.056395,12,108.854474,90.489314,128.43709
2008M02,1.24791429,0.0345333333,0.8442,324.883398,12,109.000633,90.6953093,129.458618
2008M03,1.30471905,0.0354142857,0.8398,332.132391,12,109.428573,90.9984529,130.7695
2008M04,1.31096818,0.0353909091,0.8302,343.49991,13.4,109.754161,90.9499003,132.895872
2008M05,1.28900455,0.0349136364,0.8264,353.298685,14,110.404994,91.4975027,134.806027
2008M06,1.27597143,0.0346952381,0.8175,357.539155,14.73,111.37514,91.821536,136.305241
2008M07,1.27536087,0.0346652174,0.8078,360.007294,15,112.023556,92.1797298,137.319569
2008M08,1.21632381,0.0335761905,0.8124,361.398299,15,111.733839,92.0745155,138.652115
2008M09,1.17102727,0.0322227273,0.8124,364.182163,15,111.679363,92.1668945,140.231985
2008M10,1.0783913,0.0306695652,0.8099,366.962909,13.13,110.969315,92.1223934,141.654525
2008M11,1.03203,0.02966,0.8089,363.501443,10,109.212268,91.8309357,142.900302
2008M12,1.0920087,0.0286434783,0.8046,360.307441,8,108.511172,91.5256838,143.817024
2009M01,1.07041364,0.0252272727,0.8035,357.288538,8,108.855601,91.5546322,145.647047
2009M02,1.036015,0.022605,0.8065,353.256521,5,109.22268,91.7865044,147.482487
2009M03,1.05353636,0.0233681818,0.8039,347.953371,3,108.948906,91.4310271,149.121321
2009M04,1.0624,0.0240045455,0.8032,349.035858,3,108.924033,91.4747527,150.459031
2009M05,1.09978095,0.0252095238,0.8036,349.961274,2.77,109.001938,91.5133045,151.422992
2009M06,1.12804545,0.0258909091,0.8039,351.710271,2,109.838037,91.6968132,152.564924
2009M07,1.13372609,0.0255434783,0.8042,357.574252,2,109.748012,91.664342,153.837575
2009M08,1.14835238,0.0254190476,0.8041,358.343659,2,110.081466,91.9525844,154.718755
2009M09,1.17249091,0.0262,0.8035,358.966142,2,110.276401,91.868797,155.058519
2009M10,1.19044091,0.0272954545,0.8032,360.328352,2,110.768386,92.0049717,155.247353
2009M11,1.1983619,0.0277571429,0.8029,361.215727,2,111.230576,92.251617,155.835313
2009M12,1.17094348,0.0267391304,0.803,362.623833,2,111.454353,92.3489646,156.413686
2010M01,1.14801429,0.026947619,0.8031,364.00204,2,111.680847,92.4585497,157.370681
2010M02,1.101345,0.026695,0.8034,366.147955,2,111.486937,92.5849338,158.123407
2010M03,1.09268696,0.0272521739,0.8033,368.132678,2,111.348907,92.7673728,158.943711
2010M04,1.07920455,0.0275636364,0.8035,370.255164,2,111.301584,92.9440854,159.67736
2010M05,1.00851429,0.0263285714,0.8035,371.871862,2,111.225085,93.0554252,160.496701
2010M06,0.982109091,0.0257136364,0.8037,373.657789,2,111.103461,93.1188795,161.42878
2010M07,1.02798182,0.0262636364,0.8037,375.990662,2,111.231542,93.324701,162.261072
2010M08,1.03644545,0.0264409091,0.8036,378.968575,2,111.411833,93.4492623,164.018701
2010M09,1.05160909,0.0261045455,0.8034,381.283099,2,111.564935,93.5556052,165.768009
2010M10,1.11411429,0.026452381,0.8016,384.737215,2,112.046485,93.7649692,166.767591
2010M11,1.09109091,0.0258,0.8,387.898492,3,112.49318,94.0029483,168.301402
2010M12,1.05733478,0.0259869565,0.7989,391.187336,3,113.102384,94.3554795,170.048446
2011M01,1.06695714,0.0265047619,0.7975,393.959098,3,113.438473,94.6224955,172.429771
2011M02,1.086685,0.027225,0.7952,400.333435,3,113.763702,94.8258784,173.25467
2011M03,1.1149087,0.0279913043,0.7934,402.241756,5,114.225304,95.1478709,174.09247
2011M04,1.1479381,0.0283190476,0.792,403.014477,5,114.750402,95.5825859,175.136426
2011M05,1.13207727,0.0282727273,0.7905,404.03713,5.2,115.211654,95.5899564,175.939665
2011M06,1.13263182,0.02815,0.788,405.232455,5.25,115.174128,95.6935817,176.707542
2011M07,1.1231,0.0281904762,0.7866,405.197948,5.25,115.389877,95.7729834,176.826741
2011M08,1.12675652,0.0272956522,0.7865,408.297853,5.25,115.697618,95.8688883,177.290041
2011M09,1.08212727,0.0256045455,0.7867,411.140663,5.25,115.892318,96.2905124,177.574131
2011M10,1.08120476,0.0252285714,0.7869,410.742616,5.25,115.974788,96.5661299,178.663937
2011M11,1.06625909,0.0254954545,0.7866,411.657279,5.25,116.31369,96.8202039,179.620121
2011M12,1.03384545,0.0249136364,0.7864,412.880632,5.25,116.424479,96.9256464,180.34009
2012M01,1.01423636,0.0251181818,0.7863,412.235571,5.25,116.70342,97.1635126,179.597904
2012M02,1.0404381,0.0264047619,0.7863,410.669996,5.25,116.981731,97.4145335,179.792476
2012M03,1.03789091,0.0267727273,0.7863,409.968817,5.25,117.153514,97.6666106,180.692167
2012M04,1.03435238,0.0266571429,0.7861,409.45329,5.25,117.342067,98.0759895,181.507275
2012M05,1.00484348,0.0254043478,0.7859,408.887908,5.25,117.172122,97.9641805,182.371603
2012M06,0.984585714,0.0239190476,0.7857,408.627546,5.25,117.170028,97.9804481,184.366974
2012M07,0.964909091,0.0241863636,0.7856,408.984756,5.25,117.106625,98.0964347,186.663551
2012M08,0.973608696,0.0245652174,0.7854,407.98334,5.25,117.7378,98.3963826,187.720996
2012M09,1.01004,0.02502,0.7853,408.875203,5.25,118.217019,98.7209287,189.189774
2012M10,1.0178087,0.0252043478,0.7851,410.497952,5.25,118.477713,98.9206775,190.28591
2012M11,1.00661818,0.0250181818,0.7849,411.908463,5.25,118.345372,98.9149828,191.161323
2012M12,1.02968571,0.025552381,0.7848,411.93232,5.08,118.422745,99.0707815,192.081872
2013M01,1.04338696,0.0259681818,0.7848,415.195856,5,118.527125,99.1345968,192.283839
2013M02,1.0468,0.02596,0.7847,415.509141,4.85,119.278384,99.2545265,192.888657
2013M03,1.01591905,0.0254380952,0.7848,416.456619,4.75,118.837243,99.3970868,193.471676
2013M04,1.02126364,0.0250272727,0.7846,418.794078,4.75,118.594843,99.2794677,194.636455
2013M05,1.01769565,0.0250173913,0.7846,420.525814,4.75,118.783971,99.392332,195.792237
2013M06,1.034875,0.024255,0.7846,421.188601,4.75,119.296293,99.5279156,197.1207
2013M07,1.02554348,0.0239217391,0.7844,421.550877,4.75,119.439292,99.6341109,198.66173
2013M08,1.04365,0.0237454545,0.7844,421.210102,4.75,119.606867,99.6910087,199.94327
2013M09,1.04692857,0.0240761905,0.7845,419.988701,4.75,NaN,99.7476349,NaN
2013M10,1.06907826,0.0244391304,0.7844,420.920149,4.75,NaN,99.6260904,NaN
2013M11,1.05748095,0.0239238095,0.7843,421.592798,4.75,NaN,99.7163186,NaN
2013M12,1.07464091,0.0238590909,0.7844,426.5824,4.75,NaN,99.9110928,NaN
2014M01,1.06757391,0.0232217391,0.7844,424.067638,4.75,NaN,99.9540352,NaN
2014M02,1.071325,0.022195,0.7844,424.163802,4.75,NaN,100.004506,NaN
2014M03,1.08378095,0.0216857143,0.7843,423.882567,4.75,NaN,99.9341873,NaN
2014M04,1.08230909,0.0219727273,0.7843,424.926608,4.75,NaN,100.023043,NaN
2014M05,1.07638182,0.0225045455,0.7844,424.736368,4.25,NaN,99.8855789,NaN
2014M06,1.06550476,0.0228,0.7843,424.989207,4.25,NaN,99.9776833,NaN
2014M07,1.06076522,0.0225652174,0.7843,425.282119,4.25,NaN,99.9576234,NaN
2014M08,1.0435,0.0216666667,0.7843,426.327511,3.5,NaN,100.019399,NaN
2014M09,1.01108182,0.0206863636,0.7844,429.492095,3.5,NaN,100.068545,NaN
2014M10,0.994469565,0.0191521739,0.7843,428.484243,3.5,NaN,99.9866859,NaN
2014M11,0.978805,0.016925,0.7844,426.994614,3.5,NaN,99.9665074,NaN
2014M12,0.966608696,0.0139304348,0.7844,426.036678,3.5,NaN,99.753488,NaN
2015M01,0.913081818,0.0122318182,0.7844,425.043372,3.5,NaN,99.3800497,NaN
2015M02,0.96364,0.013275,0.8605,440.388529,3.5,NaN,99.7606203,NaN
2015M03,1.13409545,0.0174318182,1.0489,442.717364,3.5,NaN,99.9104411,NaN
2015M04,1.13839091,0.0199363636,1.0503,442.495889,3.5,NaN,100.068091,NaN
2015M05,1.17190476,0.0207333333,1.0484,443.043813,3.5,NaN,100.192644,NaN
2015M06,1.18082273,0.0192181818,1.0481,443.47566,3.5,NaN,100.162992,NaN
2015M07,1.15614348,0.0183086957,1.0491,444.252099,3.21,NaN,100.167621,NaN
2015M08,1.17052857,0.016047619,1.0486,444.847529,3,NaN,100.122981,NaN
2015M09,1.1796,0.0157409091,1.048,444.209799,3,NaN,100.023757,NaN
2015M10,1.17631818,0.0166090909,1.0481,442.935384,3,NaN,100.116939,NaN
2015M11,1.12295238,0.0161095238,1.0504,442.579467,3,NaN,100.106598,NaN
2015M12,1.35818696,0.0177173913,1.229,458.214235,3,NaN,99.963847,NaN
2016M01,1.72299048,0.0206285714,1.5814,482.861627,3,NaN,99.7005267,NaN
2016M02,1.7494,0.0204095238,1.5724,483.132675,4.03448276,NaN,99.5906354,NaN
2016M03,1.80065217,0.0231217391,1.6027,483.415595,6.80645161,NaN,99.9006989,NaN
2016M04,1.72049048,0.0228095238,1.5159,485.69078,7,NaN,99.8619951,NaN
2016M05,1.69575455,0.0227727273,1.5021,488.106866,7,NaN,100.068693,NaN
2016M06,1.71444545,0.0234727273,1.5157,491.606884,7,NaN,100.236281,NaN
2016M07,1.74840952,0.0245380952,1.56,494.802782,7,NaN,100.3133,NaN
2016M08,1.84644783,0.0254695652,1.6121,498.65191,8.93548387,NaN,100.366012,NaN
2016M09,1.85773182,0.0257272727,1.6347,507.595409,12.6166667,NaN,100.464236,NaN
2016M10,1.78838095,0.0259142857,1.6116,512.15424,15,NaN,100.64086,NaN
2016M11,1.85061818,0.0266363636,1.692,518.125852,15,NaN,100.698235,NaN
2016M12,1.87351818,0.0287318182,1.7499,529.569515,15,NaN,101.073687,NaN
2017M01,1.97195455,0.0309727273,1.8179,539.626186,15,NaN,101.424099,NaN
2017M02,1.933235,0.03113,1.7866,546.157072,15,NaN,101.522257,NaN
2017M03,1.85343913,0.029973913,1.7347,553.110592,15,NaN,101.456432,NaN
2017M04,1.80622,0.029845,1.7063,556.290292,15,NaN,101.763149,NaN
2017M05,1.86367826,0.0295434783,1.7023,560.417983,15,NaN,101.461606,NaN
2017M06,1.90006818,0.0291454545,1.7022,561.323256,15,NaN,101.524176,NaN
2017M07,1.94417619,0.0282666667,1.7017,567.108942,15,NaN,101.636588,NaN
2017M08,2.00113478,0.0285130435,1.7008,569.832337,15,NaN,101.869389,NaN
2017M09,2.01806667,0.0293809524,1.7008,571.059667,15,NaN,102.01357,NaN
2017M10,1.99264545,0.0293590909,1.7002,574.988688,15,NaN,102.0495,NaN
2017M11,1.99492273,0.0288,1.7002,572.833129,15,NaN,102.26357,NaN
2017M12,2.00840476,0.0289666667,1.7001,571.380909,15,NaN,102.408572,NaN
2018M01,2.0651087,0.0298826087,1.7001,569.257251,15,NaN,102.735809,NaN
2018M02,2.086205,0.029735,1.7001,568.318036,13.7857143,NaN,102.638154,NaN
2018M03,2.09121818,0.0296545455,1.700025,567.912632,13,NaN,102.823539,NaN
2018M04,2.08391905,0.0278857143,1.7,568.826324,11.6,NaN,103.046474,NaN
2018M05,2.0072913,0.0272521739,1.7,571.654281,11,NaN,103.364914,NaN
2018M06,1.98687619,0.0271,1.7,574.504849,10.4333333,NaN,103.535609,NaN
2018M07,1.98717727,0.0270727273,1.7,576.373519,10,NaN,103.812504,NaN
2018M08,1.96019565,0.0255565217,1.7,NaN,10,NaN,103.946705,NaN
2018M09,NaN,NaN,NaN,NaN,NaN,NaN,104.146209,NaN