Date Close 2/20/2018 171.850006 2/21/2018 171.070007 -0.004549168 2.04343E-05 2/22/2018 172.5 0.008324366 6.97743E-05 2/23/2018 175.5 0.017241806 0.000298272 2/26/2018 178.970001 0.019579157 0.000384469 2/27/2018 178.389999 -0.00324604 1.03511E-05 2/28/2018 178.119995 -0.001514707 2.20812E-06 3/1/2018 175 -0.017671478 0.000311266 3/2/2018 176.210007 0.006890531 4.78762E-05 3/5/2018 176.820007 0.0034558 1.2142E-05 3/6/2018 176.669998 -0.000848731 6.72397E-07 3/7/2018 175.029999 -0.009326192 8.64428E-05 3/8/2018 176.940002 0.010853321 0.000118419 3/9/2018 179.979996 0.017035008 0.000291171 3/12/2018 181.720001 0.009621335 9.31238E-05 3/13/2018 179.970001 -0.009676871 9.30866E-05 3/14/2018 178.440002 -0.008537754 7.24034E-05 3/15/2018 178.649994 0.001176129 1.45169E-06 3/16/2018 178.020004 -0.003532625 1.22773E-05 3/19/2018 175.300003 -0.015397117 0.000236187 3/20/2018 175.240005 -0.000342318 9.83354E-08 3/21/2018 171.270004 -0.022915209 0.000523791 3/22/2018 168.850006 -0.0142305 0.00020169 3/23/2018 164.940002 -0.023428999 0.000547572 3/26/2018 172.770004 0.04637947 0.002153721 3/27/2018 168.339996 -0.025975533 0.000673236 3/28/2018 166.479996 -0.011110562 0.000122807 3/29/2018 167.779999 0.007778433 6.09518E-05 4/2/2018 166.679993 -0.006577827 4.28906E-05 4/3/2018 168.389999 0.010206947 0.000104769 4/4/2018 171.610001 0.018941755 0.000359879 4/5/2018 172.800003 0.006910407 4.81517E-05 4/6/2018 168.380005 -0.025911514 0.000669918 4/9/2018 170.050003 0.009869169 9.79685E-05 4/10/2018 173.25 0.018643109 0.000348638 4/11/2018 172.440002 -0.004686277 2.16927E-05 4/12/2018 174.139999 0.009810206 9.68047E-05 4/13/2018 174.729996 0.003382335 1.16354E-05 4/16/2018 175.820007 0.006218882 3.90327E-05 4/17/2018 178.240005 0.013670201 0.000187661 4/18/2018 177.839996 -0.002246738 4.91955E-06 4/19/2018 172.800003 -0.028749373 0.000824875 4/20/2018 165.720001 -0.04183525 0.001747785 4/23/2018 165.240005 -0.00290063 8.2478E-06 4/24/2018 162.940002 -0.014016946 0.00019567 4/25/2018 163.649994 0.004347917 1.91551E-05 4/26/2018 164.220001 0.003477034 1.22904E-05 4/27/2018 162.320007 -0.01163726 0.000134758 4/30/2018 165.259995 0.017950222 0.000323243 5/1/2018 169.100006 0.02297033 0.000528957 5/2/2018 176.570007 0.043227147 0.001871071 5/3/2018 176.889999 0.001810627 3.38324E-06 5/4/2018 183.830002 0.038483364 0.001483182 5/7/2018 185.160004 0.007208909 5.23835E-05 5/8/2018 186.050003 0.004795133 2.32697E-05 5/9/2018 187.360001 0.007016434 4.96344E-05 5/10/2018 190.039993 0.014202634 0.000202532 5/11/2018 188.589996 -0.007659214 5.82242E-05 5/14/2018 188.149994 -0.00233584 5.32274E-06 5/15/2018 186.440002 -0.009130003 8.28331E-05 5/16/2018 188.179993 0.009289432 8.68282E-05 5/17/2018 186.990005 -0.006343748 3.98794E-05 5/18/2018 186.309998 -0.003643224 1.30645E-05 5/21/2018 187.630005 0.007060023 5.02505E-05 5/22/2018 187.160004 -0.002508078 6.14715E-06 5/23/2018 188.360001 0.006391143 4.12148E-05 5/24/2018 188.149994 -0.001115546 1.18116E-06 5/25/2018 188.580002 0.002282845 5.34339E-06 5/29/2018 187.899994 -0.003612456 1.28431E-05 5/30/2018 187.5 -0.002131029 4.41965E-06 5/31/2018 186.869995 -0.003365684 1.11352E-05 6/1/2018 190.240005 0.017873298 0.000320483 6/4/2018 191.830002 0.008323114 6.97534E-05 6/5/2018 193.309998 0.007685534 5.95099E-05 6/6/2018 193.979996 0.003459933 1.21708E-05 6/7/2018 193.460007 -0.002684231 7.05167E-06 6/8/2018 191.699997 -0.009139175 8.30001E-05 6/11/2018 191.229996 -0.002454763 5.88562E-06 6/12/2018 192.279999 0.005475767 3.02995E-05 6/13/2018 190.699997 -0.008251141 6.7608E-05 6/14/2018 190.800003 0.000524278 3.05821E-07 6/15/2018 188.839996 -0.0103257 0.000106028 6/18/2018 188.740005 -0.000529641 2.50909E-07 6/19/2018 185.690002 -0.016291806 0.000264488 6/20/2018 186.5 0.004352612 1.91962E-05 6/21/2018 185.460007 -0.005591976 3.09497E-05 6/22/2018 184.919998 -0.002915975 8.33617E-06 6/25/2018 182.169998 -0.014982982 0.00022363 6/26/2018 184.429993 0.012329644 0.000152729 6/27/2018 184.160004 -0.001464983 2.06281E-06 6/28/2018 185.5 0.007249915 5.29787E-05 6/29/2018 185.110001 -0.002104634 4.30936E-06 7/2/2018 187.179993 0.011120435 0.000124304 7/3/2018 183.919998 -0.017569814 0.00030769 7/5/2018 185.399994 0.008014751 6.46976E-05 7/6/2018 187.970001 0.01376676 0.000190316 7/9/2018 190.580002 0.013789683 0.000190949 7/10/2018 190.350006 -0.00120755 1.38961E-06 7/11/2018 187.880005 -0.013061027 0.000169841 7/12/2018 191.029999 0.016626991 0.000277413 7/13/2018 191.330002 0.001569218 2.55345E-06 7/16/2018 190.910004 -0.002197563 4.70382E-06 7/17/2018 191.449997 0.002824528 8.1411E-06 7/18/2018 190.399994 -0.005499571 2.99301E-05 7/19/2018 191.880005 0.007743112 6.04016E-05 7/20/2018 191.440002 -0.002295749 5.13936E-06 7/23/2018 191.610001 0.000887607 8.39679E-07 7/24/2018 193 0.007228127 5.2662E-05 7/25/2018 194.820007 0.009385902 8.86354E-05 7/26/2018 194.210007 -0.003136007 9.65516E-06 7/27/2018 190.979996 -0.016771394 0.000280317 7/30/2018 189.910004 -0.005618393 3.12443E-05 7/31/2018 190.289993 0.001998891 4.11126E-06 8/1/2018 201.5 0.057240194 0.00327973 8/2/2018 207.389999 0.028811692 0.00083177 8/3/2018 207.990005 0.002888952 8.51288E-06 8/6/2018 209.070007 0.005179132 2.71219E-05 8/7/2018 207.110001 -0.0094191 8.8179E-05 8/8/2018 207.25 0.000675736 4.96276E-07 8/9/2018 208.880005 0.007834154 6.1825E-05 8/10/2018 207.529999 -0.006484046 4.16711E-05 8/13/2018 208.869995 0.006436122 4.17944E-05 8/14/2018 209.75 0.00420432 1.79187E-05 8/15/2018 210.240005 0.002333414 5.57974E-06 8/16/2018 213.320007 0.014543659 0.000212355 8/17/2018 217.580002 0.01977319 0.000392116 8/20/2018 215.460007 -0.009791298 9.53077E-05 8/21/2018 215.039993 -0.001951285 3.69621E-06 8/22/2018 215.050003 4.65484E-05 5.66726E-09 8/23/2018 215.490005 0.002043955 4.29603E-06 8/24/2018 216.160004 0.003104365 9.8163E-06 8/27/2018 217.940002 0.008200912 6.77271E-05 8/28/2018 219.699997 0.008043161 6.51555E-05 8/29/2018 222.979996 0.014819098 0.000220458 8/30/2018 225.029999 0.009151659 8.42796E-05 8/31/2018 227.630005 0.011487804 0.000132631 9/4/2018 228.360001 0.00320181 1.04364E-05 9/5/2018 226.869995 -0.006546191 4.24773E-05 9/6/2018 223.100006 -0.016757016 0.000279835 9/7/2018 221.300003 -0.008100868 6.51594E-05 9/10/2018 218.330002 -0.013511572 0.000181787 9/11/2018 223.850006 0.024968523 0.000624863 9/12/2018 221.070007 -0.012496786 0.000155452 9/13/2018 226.410004 0.023868108 0.000571059 9/14/2018 223.839996 -0.01141604 0.000129671 9/17/2018 217.880005 -0.026987018 0.000726749 9/18/2018 218.240005 0.001650922 2.82124E-06 9/19/2018 218.369995 0.000595451 3.89606E-07 9/20/2018 220.029999 0.007573047 5.77871E-05 9/21/2018 217.660004 -0.010829666 0.00011666 9/24/2018 220.789993 0.014277761 0.000204676 9/25/2018 222.190002 0.006320889 4.03177E-05 9/26/2018 220.419998 -0.007998073 6.35104E-05 9/27/2018 224.949997 0.020343334 0.000415021 9/28/2018 225.740005 0.003505775 1.24927E-05 10/1/2018 227.259995 0.006710798 4.54213E-05 10/2/2018 229.279999 0.008849245 7.88185E-05 10/3/2018 232.070007 0.012095121 0.000146988 10/4/2018 227.990005 -0.01773729 0.000313593 10/5/2018 224.289993 -0.016361964 0.000266774 10/8/2018 223.770004 -0.00232107 5.25481E-06 10/9/2018 226.869995 0.013758388 0.000190085 10/10/2018 216.360001 -0.047433453 0.002247207 10/11/2018 214.449997 -0.008867095 7.81166E-05 10/12/2018 222.110001 0.035096162 0.001233758 10/15/2018 217.360001 -0.021617789 0.000466087 10/16/2018 222.149994 0.021797833 0.000476399 10/17/2018 221.190002 -0.004330733 1.85072E-05 10/18/2018 216.020004 -0.023651055 0.000558014 10/19/2018 219.309998 0.01511523 0.00022934 10/22/2018 220.649994 0.006091464 3.74568E-05 10/23/2018 222.729996 0.009382549 8.85722E-05 10/24/2018 215.089996 -0.034903731 0.001216265 10/25/2018 219.800003 0.021661529 0.000470467 10/26/2018 216.300003 -0.016051709 0.000256736 10/29/2018 212.240005 -0.018948613 0.000357962 10/30/2018 213.300003 0.004981906 2.51065E-05 10/31/2018 218.860001 0.025732621 0.000663647 11/1/2018 222.220001 0.015235626 0.000233001 11/2/2018 207.479996 -0.068632956 0.004706539 11/5/2018 201.589996 -0.028799018 0.000827729 11/6/2018 203.770004 0.010756014 0.000116311 11/7/2018 209.949997 0.029877466 0.000894381 11/8/2018 208.490005 -0.00697829 4.82964E-05 11/9/2018 204.470001 -0.019469832 0.000377956 11/12/2018 194.169998 -0.051687217 0.002668599 11/13/2018 192.229996 -0.010041503 0.000100256 11/14/2018 186.800003 -0.028654009 0.000819406 11/15/2018 191.410004 0.024379203 0.000595747 11/16/2018 193.529999 0.011014789 0.000121959 11/19/2018 185.860001 -0.040438827 0.001632976 11/20/2018 176.979996 -0.048956998 0.002393975 11/21/2018 176.779999 -0.001130693 1.21432E-06 11/23/2018 172.289993 -0.025726953 0.000660399 11/26/2018 174.619995 0.013433093 0.000181221 11/27/2018 174.240005 -0.002178468 4.62136E-06 11/28/2018 180.940002 0.037731808 0.001425858 11/29/2018 179.550003 -0.007711758 5.90289E-05 11/30/2018 178.580002 -0.005417046 2.90339E-05 12/3/2018 184.820007 0.034345725 0.001181603 12/4/2018 176.690002 -0.04498562 0.002021122 12/6/2018 174.720001 -0.011212098 0.000125068 12/7/2018 168.490005 -0.036308268 0.001316205 12/10/2018 169.600006 0.006566328 4.34948E-05 12/11/2018 168.630005 -0.005735763 3.25702E-05 12/12/2018 169.100006 0.002783296 7.90751E-06 12/13/2018 170.949997 0.010880807 0.000119018 12/14/2018 165.479996 -0.032520781 0.001055733 12/17/2018 163.940002 -0.009349798 8.68823E-05 12/18/2018 166.070007 0.012908909 0.000167383 12/19/2018 160.889999 -0.031688533 0.001002343 12/20/2018 156.830002 -0.025558467 0.000651767 12/21/2018 150.729996 -0.039672299 0.001571612 12/24/2018 146.830002 -0.026214662 0.000685703 12/26/2018 157.169998 0.068052541 0.00463506 12/27/2018 156.149994 -0.006510964 4.20193E-05 12/28/2018 156.229996 0.00051221 2.92619E-07 12/31/2018 157.740005 0.009618885 9.30765E-05 1/2/2019 157.919998 0.001140423 1.36693E-06 1/3/2019 142.190002 -0.104924358 0.011003092 1/4/2019 148.259995 0.04180325 0.001749915 1/7/2019 147.929993 -0.002228314 4.83816E-06 1/8/2019 150.75 0.018883694 0.00035768 1/9/2019 153.309998 0.016839167 0.000284526 1/10/2019 153.800003 0.003191074 1.03672E-05 1/11/2019 152.289993 -0.009866525 9.67821E-05 1/14/2019 150 -0.015151258 0.000228691 1/15/2019 153.070007 0.020260085 0.000411636 1/16/2019 154.940002 0.012142579 0.000148141 1/17/2019 155.860001 0.005920217 3.539E-05 1/18/2019 156.820007 0.006140521 3.80597E-05 1/22/2019 153.300003 -0.02270189 0.000514072 1/23/2019 153.919998 0.004036168 1.65234E-05 1/24/2019 152.699997 -0.007957781 6.28698E-05 1/25/2019 157.759995 0.032599667 0.001064612 1/28/2019 156.300003 -0.009297603 8.59119E-05 1/29/2019 154.679993 -0.010418835 0.000107954 1/30/2019 165.25 0.066101057 0.004373149 1/31/2019 166.440002 0.007175417 5.18998E-05 2/1/2019 166.520004 0.00048055 2.59369E-07 2/4/2019 171.25 0.028009031 0.000786116 2/5/2019 174.179993 0.01696473 0.000288778 2/6/2019 174.240005 0.000344481 1.39288E-07 2/7/2019 170.940002 -0.019121058 0.000364517 2/8/2019 170.410004 -0.003105308 9.46531E-06 2/11/2019 169.429993 -0.005767501 3.29335E-05 2/12/2019 170.889999 0.008580248 7.41146E-05 2/13/2019 170.179993 -0.00416341 1.70956E-05 2/14/2019 170.800003 0.00363664 1.3435E-05 2/15/2019 170.419998 -0.002227332 4.83384E-06 2/19/2019 170.619995 0.001172866 1.44384E-06 E(ri) -2.87328E-05 0.000374588 var_i #NÁZEV? risk-std.dev sigma_i #NÁZEV? fce #NÁZEV? ##### Sheet/List 2 ##### Date Appl Goog Amaz Return Appl Goog Amaz varians Appl Goog Amaz A-A A-G A-Amz G-G G-Amz Amz-Amz 2/15/2016 96.040001 700.909973 534.900024 2/22/2016 96.910004 705.070007 555.22998 0.009017972 0.005917646 0.037302548 2.85336E-05 8.70001E-06 0.000914893 0.005341683 0.002949577 0.030247192 2.85336E-05 1.57557E-05 0.000161571 8.70001E-06 8.92164E-05 0.000914893 2/29/2016 103.010002 710.890015 575.140015 0.061043336 0.008220629 0.035231109 0.003290978 2.75894E-05 0.000793873 0.057367047 0.00525256 0.028175754 0.003290978 0.000301324 0.00161636 2.75894E-05 0.000147995 0.000793873 3/7/2016 102.260002 726.820007 569.609985 -0.007307481 0.022161136 -0.009661626 0.000120643 0.000368374 0.000279457 -0.010983771 0.019193067 -0.016716981 0.000120643 -0.000210812 0.000183615 0.000368374 -0.00032085 0.000279457 3/14/2016 105.919998 737.599976 552.080017 0.035165464 0.014722776 -0.031258896 0.000991568 0.000138173 0.001467982 0.031489174 0.011754707 -0.038314251 0.000991568 0.000370146 -0.001206484 0.000138173 -0.000450373 0.001467982 3/21/2016 105.669998 735.299988 582.950012 -0.002363062 -0.003123077 0.054408446 3.64738E-05 3.71021E-05 0.002242315 -0.006039351 -0.006091146 0.04735309 3.64738E-05 3.67866E-05 -0.000285982 3.71021E-05 -0.000288435 0.002242315 3/28/2016 109.989998 749.909973 598.5 0.040068423 0.0196746 0.026325085 0.001324387 0.000279108 0.000371322 0.036392133 0.016706531 0.019269729 0.001324387 0.000607986 0.000701267 0.000279108 0.00032193 0.000371322 4/4/2016 108.660004 739.150024 594.599976 -0.012165656 -0.014452254 -0.006537655 0.000250967 0.000303468 0.00018477 -0.015841946 -0.017420322 -0.01359301 0.000250967 0.000275972 0.00021534 0.000303468 0.000236795 0.00018477 4/11/2016 109.849998 759 625.890015 0.010892003 0.026500868 0.051285791 5.20665E-05 0.000553793 0.001956331 0.007215713 0.023532799 0.044230435 5.20665E-05 0.000169806 0.000319154 0.000553793 0.001040866 0.001956331 4/18/2016 105.68 718.77002 620.5 -0.03870012 -0.054460332 -0.008649056 0.00179576 0.003298021 0.000246629 -0.04237641 -0.057428401 -0.015704412 0.00179576 0.002433609 0.000665497 0.003298021 0.000901879 0.000246629 4/25/2016 93.739998 693.01001 659.590027 -0.119890689 -0.036497002 0.061092866 0.015268798 0.001557492 0.002920053 -0.123566979 -0.039465071 0.054037511 0.015268798 0.00487658 -0.006677252 0.001557492 -0.002132594 0.002920053 5/2/2016 92.720001 711.119995 673.950012 -0.010940761 0.025796741 0.021537471 0.000213658 0.000521148 0.000209732 -0.014617051 0.022828672 0.014482116 0.000213658 -0.000333688 -0.000211686 0.000521148 0.000330607 0.000209732 5/9/2016 90.519997 710.830017 709.919983 -0.024013422 -0.00040786 0.051996322 0.00076672 1.13969E-05 0.00201969 -0.027689712 -0.003375929 0.044940966 0.00076672 9.34785E-05 -0.001244402 1.13969E-05 -0.000151717 0.00201969 5/16/2016 95.220001 709.73999 702.799988 0.050619227 -0.001534634 -0.010079924 0.002203639 2.02743E-05 0.000293618 0.046942937 -0.004502703 -0.01713528 0.002203639 -0.00021137 -0.00080438 2.02743E-05 7.71551E-05 0.000293618 5/23/2016 100.349998 732.659973 712.23999 0.052474041 0.031783019 0.01334258 0.002381221 0.000830301 3.95292E-05 0.048797751 0.02881495 0.006287224 0.002381221 0.001406105 0.000306802 0.000830301 0.000181166 3.95292E-05 5/30/2016 97.919998 722.340027 725.539978 -0.024513257 -0.014185731 0.018501256 0.000794651 0.000294253 0.000131009 -0.028189547 -0.0171538 0.0114459 0.000794651 0.000483558 -0.000322655 0.000294253 -0.000196341 0.000131009 6/6/2016 98.830002 719.409973 717.909973 0.009250424 -0.004064585 -0.010571999 3.1071E-05 4.94582E-05 0.000310724 0.005574135 -0.007032654 -0.017627355 3.1071E-05 -3.9201E-05 -9.82573E-05 4.94582E-05 0.000123967 0.000310724 6/13/2016 95.330002 691.719971 706.390015 -0.036056645 -0.039250187 -0.016176661 0.001578706 0.001782381 0.000539727 -0.039732935 -0.042218256 -0.023232017 0.001578706 0.001677455 0.000923076 0.001782381 0.000980815 0.000539727 6/20/2016 93.400002 675.219971 698.960022 -0.020453211 -0.024142687 -0.010573967 0.000582233 0.000734993 0.000310793 -0.0241295 -0.027110756 -0.017629322 0.000582233 0.000654169 0.000425387 0.000734993 0.000477944 0.000310793 6/27/2016 95.889999 699.210022 725.679993 0.026310324 0.034912637 0.037515589 0.0005123 0.001020455 0.000927826 0.022634034 0.031944568 0.030460234 0.0005123 0.000723034 0.000689438 0.001020455 0.000973039 0.000927826 7/4/2016 96.68 705.630005 745.809998 0.008204865 0.00913987 0.027361737 2.0508E-05 3.80911E-05 0.000412349 0.004528575 0.006171801 0.020306381 2.0508E-05 2.79495E-05 9.1959E-05 3.80911E-05 0.000125327 0.000412349 7/11/2016 98.779999 719.849976 735.440002 0.021488589 0.019951796 -0.014001911 0.000317278 0.000288447 0.000443408 0.0178123 0.016983727 -0.021057267 0.000317278 0.000302519 -0.000375078 0.000288447 -0.000357631 0.000443408 7/18/2016 98.660004 742.73999 744.859985 -0.001215509 0.031303214 0.012727299 2.39297E-05 0.00080288 3.21709E-05 -0.004891798 0.028335145 0.005671943 2.39297E-05 -0.00013861 -2.7746E-05 0.00080288 0.000160715 3.21709E-05 7/25/2016 104.209999 768.789978 758.809998 0.054728448 0.034471784 0.018555153 0.002606323 0.000992484 0.000132245 0.051052158 0.031503715 0.011499797 0.002606323 0.001608333 0.000587089 0.000992484 0.000362286 0.000132245 8/1/2016 107.480003 782.219971 765.97998 0.030896727 0.017318172 0.00940462 0.000740952 0.000205925 5.51904E-06 0.027220438 0.014350103 0.002349264 0.000740952 0.000390616 6.3948E-05 0.000205925 3.37122E-05 5.51904E-06 8/8/2016 108.18 783.219971 772.559998 0.006491695 0.001277596 0.008553639 7.92651E-06 2.8577E-06 2.24485E-06 0.002815405 -0.001690473 0.001498284 7.92651E-06 -4.75937E-06 4.21828E-06 2.8577E-06 -2.53281E-06 2.24485E-06 8/15/2016 109.360001 775.419983 757.309998 0.010848695 -0.010008794 -0.019936995 5.14434E-05 0.000168399 0.000728587 0.007172405 -0.012976863 -0.02699235 5.14434E-05 -9.30753E-05 -0.0001936 0.000168399 0.000350276 0.000728587 8/22/2016 106.940002 769.539978 769 -0.022377253 -0.007611891 0.015318291 0.000678787 0.000111936 6.82761E-05 -0.026053543 -0.01057996 0.008262936 0.000678787 0.000275645 -0.000215279 0.000111936 -8.74215E-05 6.82761E-05 8/29/2016 107.730003 771.460022 772.440002 0.007360177 0.002491947 0.004463369 1.3571E-05 2.26692E-07 6.71839E-06 0.003683887 -0.000476122 -0.002591987 1.3571E-05 -1.75398E-06 -9.54859E-06 2.26692E-07 1.2341E-06 6.71839E-06 9/5/2016 103.129997 759.659973 760.140015 -0.043637826 -0.015413923 -0.016051692 0.002238625 0.000337898 0.000533936 -0.047314115 -0.018381992 -0.023107047 0.002238625 0.000869728 0.00109329 0.000337898 0.000424754 0.000533936 9/12/2016 114.919998 768.880005 778.52002 0.108245917 0.012063988 0.02389206 0.010934807 8.27357E-05 0.000283475 0.104569628 0.009095919 0.016836705 0.010934807 0.000951157 0.001760608 8.27357E-05 0.000153145 0.000283475 9/19/2016 112.709999 786.900024 805.75 -0.019418077 0.023166289 0.034378814 0.00053335 0.000407968 0.000746571 -0.023094367 0.02019822 0.027323458 0.00053335 -0.000466465 -0.000631018 0.000407968 0.000551885 0.000746571 9/26/2016 113.050003 777.289978 837.309998 0.003012086 -0.012287723 0.038420849 4.41167E-07 0.000232739 0.000983794 -0.000664204 -0.015255792 0.031365494 4.41167E-07 1.0133E-05 -2.08331E-05 0.000232739 -0.000478505 0.000983794 10/3/2016 114.059998 775.080017 839.429993 0.008894383 -0.002847211 0.002528712 2.72285E-05 3.38175E-05 2.04905E-05 0.005218093 -0.00581528 -0.004526644 2.72285E-05 -3.03447E-05 -2.36204E-05 3.38175E-05 2.63237E-05 2.04905E-05 10/10/2016 117.629997 778.530029 822.960022 0.030819471 0.004441292 -0.019815458 0.000736752 2.17039E-06 0.000722041 0.027143182 0.001473223 -0.026870814 0.000736752 3.9988E-05 -0.000729359 2.17039E-06 -3.95867E-05 0.000722041 10/17/2016 116.599998 799.369995 818.98999 -0.008794823 0.026416348 -0.004835762 0.000155529 0.000549822 0.000141399 -0.012471112 0.023448279 -0.011891118 0.000155529 -0.000292426 0.000148295 0.000549822 -0.000278826 0.000141399 10/24/2016 113.720001 795.369995 776.320007 -0.025009961 -0.005016502 -0.053507046 0.000822901 6.37534E-05 0.003667805 -0.028686251 -0.007984571 -0.060562402 0.000822901 0.000229047 0.001737308 6.37534E-05 0.000483565 0.003667805 10/31/2016 108.839996 762.02002 755.049988 -0.043860418 -0.042834581 -0.027780859 0.002259739 0.002097883 0.001213562 -0.047536708 -0.04580265 -0.034836215 0.002259739 0.002177307 0.001655999 0.002097883 0.001595591 0.001213562 11/7/2016 108.43 754.02002 739.01001 -0.003774074 -0.010553909 -0.02147249 5.55079E-05 0.000182844 0.000813838 -0.007450363 -0.013521978 -0.028527846 5.55079E-05 0.000100744 0.000212543 0.000182844 0.000385753 0.000813838 11/14/2016 110.059998 760.539978 760.159973 0.01492085 0.008609759 0.028217436 0.00012644 3.18287E-05 0.000447834 0.01124456 0.00564169 0.02116208 0.00012644 6.34383E-05 0.000237958 3.18287E-05 0.00011939 0.000447834 11/21/2016 111.790001 761.679993 780.369995 0.015596467 0.001497832 0.026239258 0.000142091 2.1616E-06 0.000368022 0.011920177 -0.001470237 0.019183902 0.000142091 -1.75255E-05 0.000228676 2.1616E-06 -2.82049E-05 0.000368022 11/28/2016 109.900002 750.5 740.340027 -0.017051241 -0.01478686 -0.052658583 0.000429631 0.000315237 0.003565754 -0.02072753 -0.017754929 -0.059713939 0.000429631 0.000368016 0.001237722 0.000315237 0.001060217 0.003565754 12/5/2016 113.949997 789.289978 768.659973 0.03618885 0.050394128 0.037539127 0.001057067 0.002249231 0.00092926 0.03251256 0.047426059 0.030483772 0.001057067 0.001541943 0.000991105 0.002249231 0.001445725 0.00092926 12/12/2016 115.970001 790.799988 757.77002 0.017571816 0.001911297 -0.014268768 0.000193086 1.11677E-06 0.000454718 0.013895527 -0.001056772 -0.021324124 0.000193086 -1.46844E-05 -0.00029631 1.11677E-06 2.25347E-05 0.000454718 12/19/2016 116.519997 789.909973 760.590027 0.004731361 -0.001126095 0.003714547 1.11318E-06 1.67622E-05 1.1161E-05 0.001055071 -0.004094164 -0.003340808 1.11318E-06 -4.31963E-06 -3.52479E-06 1.67622E-05 1.36778E-05 1.1161E-05 12/26/2016 115.82 771.820007 749.869995 -0.006025645 -0.023167609 -0.014194632 9.41275E-05 0.000683074 0.000451562 -0.009701934 -0.026135678 -0.021249987 9.41275E-05 0.000253567 0.000206166 0.000683074 0.000555383 0.000451562 1/2/2017 117.910004 806.150024 795.98999 0.017884394 0.043518488 0.059686759 0.00020187 0.001644336 0.002770065 0.014208104 0.040550419 0.052631403 0.00020187 0.000576145 0.000747792 0.001644336 0.002134225 0.002770065 1/9/2017 119.040001 807.880005 817.140015 0.009537924 0.00214368 0.026223847 3.43588E-05 6.79618E-07 0.000367431 0.005861634 -0.000824389 0.019168491 3.43588E-05 -4.83227E-06 0.000112359 6.79618E-07 -1.58023E-05 0.000367431 1/16/2017 120 805.02002 808.330017 0.008032163 -0.003546392 -0.010840045 1.89736E-05 4.24382E-05 0.000320245 0.004355874 -0.006514461 -0.017895401 1.89736E-05 -2.83762E-05 -7.79501E-05 4.24382E-05 0.000116579 0.000320245 1/23/2017 121.949997 823.309998 835.77002 0.016119357 0.022465651 0.033383068 0.00015483 0.000380156 0.000693148 0.012443068 0.019497582 0.026327712 0.00015483 0.00024261 0.000327598 0.000380156 0.000513327 0.000693148 1/30/2017 129.080002 801.48999 810.200012 0.056821283 -0.026860315 -0.031072334 0.00282439 0.000889732 0.001453721 0.053144993 -0.029828384 -0.03812769 0.00282439 -0.001585229 -0.002026296 0.000889732 0.001137287 0.001453721 2/6/2017 132.119995 813.669983 827.460022 0.02327818 0.015082375 0.021079649 0.000384234 0.000146756 0.000196681 0.01960189 0.012114306 0.014024293 0.000384234 0.000237463 0.000274903 0.000146756 0.000169895 0.000196681 2/13/2017 135.720001 828.070007 845.070007 0.026883385 0.017542843 0.021058678 0.000538569 0.000212424 0.000196093 0.023207095 0.014574774 0.014003323 0.000538569 0.000338238 0.000324976 0.000212424 0.000204095 0.000196093 2/20/2017 136.660004 828.640015 845.23999 0.006902171 0.00068812 0.000201126 1.04063E-05 5.19817E-06 4.69805E-05 0.003225882 -0.002279949 -0.006854229 1.04063E-05 -7.35484E-06 -2.21109E-05 5.19817E-06 1.56273E-05 4.69805E-05 2/27/2017 139.779999 829.080017 849.880005 0.022573632 0.000530852 0.00547457 0.00035711 5.94003E-06 2.49888E-06 0.018897343 -0.002437217 -0.001580785 0.00035711 -4.60569E-05 -2.98726E-05 5.94003E-06 3.85272E-06 2.49888E-06 3/6/2017 139.139999 843.25 852.460022 -0.004589138 0.016946801 0.003031144 6.83173E-05 0.000195405 1.61943E-05 -0.008265427 0.013978732 -0.004024211 6.83173E-05 -0.00011554 3.32618E-05 0.000195405 -5.62534E-05 1.61943E-05 3/13/2017 139.990005 852.119995 852.309998 0.006090414 0.010463882 -0.000176005 5.828E-06 5.61872E-05 5.22926E-05 0.002414124 0.007495813 -0.007231361 5.828E-06 1.80958E-05 -1.74574E-05 5.61872E-05 -5.42049E-05 5.22926E-05 3/20/2017 140.639999 814.429993 845.609985 0.0046324 -0.045238883 -0.007892065 9.14146E-07 0.00232391 0.000223425 0.00095611 -0.048206952 -0.014947421 9.14146E-07 -4.60911E-05 -1.42914E-05 0.00232391 0.00072057 0.000223425 3/27/2017 143.660004 829.559998 886.539978 0.021245998 0.018406964 0.047267978 0.000308695 0.000238359 0.001617055 0.017569708 0.015438895 0.040212623 0.000308695 0.000271257 0.000706524 0.000238359 0.000620838 0.001617055 4/3/2017 143.339996 824.669983 894.880005 -0.002230022 -0.005912152 0.009363416 3.48845E-05 7.88583E-05 5.32714E-06 -0.005906311 -0.008880221 0.00230806 3.48845E-05 5.24493E-05 -1.36321E-05 7.88583E-05 -2.04961E-05 5.32714E-06 4/10/2017 141.050003 823.559998 884.669983 -0.016104944 -0.001346881 -0.011474962 0.000391297 1.86188E-05 0.000343373 -0.019781234 -0.00431495 -0.018530317 0.000391297 8.5355E-05 0.000366553 1.86188E-05 7.99574E-05 0.000343373 4/17/2017 142.270004 843.190002 898.530029 0.00861223 0.023555916 0.015545452 2.43635E-05 0.000423859 7.20817E-05 0.00493594 0.020587847 0.008490096 2.43635E-05 0.00010162 4.19066E-05 0.000423859 0.000174793 7.20817E-05 4/24/2017 143.649994 905.960022 924.98999 0.009653055 0.071802859 0.029022789 3.57217E-05 0.004738228 0.000482568 0.005976765 0.06883479 0.021967433 3.57217E-05 0.000411409 0.000131294 0.004738228 0.001512124 0.000482568 5/1/2017 148.960007 927.130005 934.150024 0.036298117 0.023098619 0.009854135 0.001064184 0.000405239 7.83317E-06 0.032621827 0.02013055 0.002798779 0.001064184 0.000656695 9.13013E-05 0.000405239 5.6341E-05 7.83317E-06 5/8/2017 156.100006 932.219971 961.349976 0.046819005 0.005475009 0.028701471 0.001861294 6.28475E-06 0.000468554 0.043142716 0.00250694 0.021646116 0.001861294 0.000108156 0.000933872 6.28475E-06 5.42655E-05 0.000468554 5/15/2017 153.059998 934.01001 959.840027 -0.019666878 0.001918348 -0.00157189 0.000544903 1.10191E-06 7.44294E-05 -0.023343167 -0.001049721 -0.008627245 0.000544903 2.45038E-05 0.000201387 1.10191E-06 9.0562E-06 7.44294E-05 5/22/2017 153.610001 971.469971 995.780029 0.003586941 0.039323203 0.036759747 7.98319E-09 0.001321696 0.000882351 -8.93487E-05 0.036355134 0.029704391 7.98319E-09 -3.24828E-06 -2.65405E-06 0.001321696 0.001079907 0.000882351 5/29/2017 155.449997 975.599976 1006.72998 0.011907188 0.004242283 0.010936335 6.77477E-05 1.62362E-06 1.5062E-05 0.008230898 0.001274214 0.003880979 6.77477E-05 1.04879E-05 3.19439E-05 1.62362E-06 4.9452E-06 1.5062E-05 6/5/2017 148.979996 949.830017 978.309998 -0.042512075 -0.026769603 -0.028636123 0.002133365 0.000884329 0.001273882 -0.046188365 -0.029737672 -0.035691478 0.002133365 0.001373534 0.001648531 0.000884329 0.001061381 0.001273882 6/12/2017 142.270004 939.780029 987.710022 -0.046085353 -0.010637203 0.009562563 0.002476221 0.000185103 6.28609E-06 -0.049761643 -0.013605272 0.002507208 0.002476221 0.000677021 -0.000124763 0.000185103 -3.41112E-05 6.28609E-06 6/19/2017 146.279999 965.590027 1003.73999 0.027795898 0.027093505 0.016099138 0.000581755 0.000582037 8.179E-05 0.024119608 0.024125436 0.009043782 0.000581755 0.000581896 0.000218132 0.000582037 0.000218185 8.179E-05 6/26/2017 144.020004 908.72998 968 -0.01557038 -0.060691343 -0.036256205 0.000370434 0.004052521 0.001875891 -0.019246669 -0.063659412 -0.043311561 0.000370434 0.001225232 0.000833603 0.004052521 0.002757189 0.001875891 7/3/2017 144.179993 918.590027 978.76001 0.001110264 0.010791917 0.011054387 6.58449E-06 6.12126E-05 1.59923E-05 -0.002566026 0.007823848 0.003999032 6.58449E-06 -2.00762E-05 -1.02616E-05 6.12126E-05 3.12878E-05 1.59923E-05 7/10/2017 149.039993 955.98999 1001.809998 0.033152209 0.039907527 0.023277166 0.00086883 0.001364524 0.000263147 0.029475919 0.036939458 0.016221811 0.00086883 0.001088824 0.000478153 0.001364524 0.000599225 0.000263147 7/17/2017 150.270004 972.919983 1025.670044 0.008219023 0.017554399 0.023537739 2.06364E-05 0.000212761 0.000271669 0.004542734 0.01458633 0.016482383 2.06364E-05 6.62618E-05 7.48751E-05 0.000212761 0.000240417 0.000271669 7/24/2017 149.5 941.530029 1020.039978 -0.00513731 -0.032795599 -0.00550428 7.76795E-05 0.00127904 0.000157744 -0.008813599 -0.035763668 -0.012559635 7.76795E-05 0.000315207 0.000110696 0.00127904 0.000449179 0.000157744 7/31/2017 156.389999 927.960022 987.580017 0.045056488 -0.01451759 -0.032339576 0.001712321 0.000305748 0.001551961 0.041380199 -0.017485659 -0.039394932 0.001712321 -0.00072356 -0.00163017 0.000305748 0.000688846 0.001551961 8/7/2017 157.479996 914.390015 967.98999 0.00694556 -0.014731459 -0.020035777 1.06881E-05 0.000313273 0.000733929 0.00326927 -0.017699528 -0.027091133 1.06881E-05 -5.78645E-05 -8.85682E-05 0.000313273 0.0004795 0.000733929 8/14/2017 157.5 910.669983 958.469971 0.000127018 -0.004076619 -0.009883513 1.25973E-05 4.96276E-05 0.000286925 -0.003549272 -0.007044688 -0.016938869 1.25973E-05 2.50035E-05 6.01207E-05 4.96276E-05 0.000119329 0.000286925 8/21/2017 159.860001 915.890015 945.26001 0.01487298 0.005715713 -0.0138782 0.000125366 7.54955E-06 0.000438214 0.011196691 0.002747644 -0.020933556 0.000125366 3.07645E-05 -0.000234387 7.54955E-06 -5.7518E-05 0.000438214 8/28/2017 164.050003 937.340027 978.25 0.025872839 0.023149819 0.034305229 0.000492687 0.000407303 0.000742556 0.02219655 0.02018175 0.027249873 0.000492687 0.000447965 0.000604853 0.000407303 0.00054995 0.000742556 9/4/2017 158.630005 926.5 965.900024 -0.0335968 -0.01163206 -0.012704927 0.001389283 0.000213164 0.000390469 -0.037273089 -0.014600129 -0.019760283 0.001389283 0.000544192 0.000736527 0.000213164 0.000288503 0.000390469 9/11/2017 159.880005 920.289978 986.789978 0.007849087 -0.006725232 0.021396895 1.74122E-05 9.39601E-05 0.00020568 0.004172798 -0.009693301 0.014341539 1.74122E-05 -4.04482E-05 5.98443E-05 9.39601E-05 -0.000139017 0.00020568 9/18/2017 151.889999 928.530029 955.099976 -0.051266997 0.008913908 -0.032641207 0.003018765 3.5353E-05 0.001575817 -0.054943287 0.005945839 -0.039696562 0.003018765 -0.000326684 0.00218106 3.5353E-05 -0.000236029 0.001575817 9/25/2017 154.119995 959.109985 961.349976 0.014574919 0.032403034 0.0065225 0.00011878 0.000866417 2.83935E-07 0.01089863 0.029434965 -0.000532856 0.00011878 0.000320801 -5.8074E-06 0.000866417 -1.56846E-05 2.83935E-07 10/2/2017 155.300003 978.890015 989.580017 0.007627262 0.020413537 0.028942106 1.56102E-05 0.000304344 0.00047903 0.003950973 0.017445468 0.021886751 1.56102E-05 6.89266E-05 8.6474E-05 0.000304344 0.000381825 0.00047903 10/9/2017 156.990005 989.679993 1002.940002 0.010823391 0.010962359 0.01341034 5.10811E-05 6.39087E-05 4.03858E-05 0.007147102 0.007994291 0.006354984 5.10811E-05 5.7136E-05 4.54197E-05 6.39087E-05 5.08036E-05 4.03858E-05 10/16/2017 156.25 988.200012 982.909973 -0.004724852 -0.001496533 -0.020173436 7.05792E-05 1.99327E-05 0.000741407 -0.008401142 -0.004464602 -0.027228791 7.05792E-05 3.75078E-05 0.000228753 1.99327E-05 0.000121566 0.000741407 10/23/2017 163.050003 1019.27002 1100.949951 0.042599632 0.030956865 0.113411146 0.001515027 0.000783373 0.011311554 0.038923342 0.027988796 0.10635579 0.001515027 0.001089417 0.004139723 0.000783373 0.002976771 0.011311554 10/30/2017 172.5 1032.47998 1111.599976 0.056340316 0.012876951 0.009626998 0.0027735 9.8186E-05 6.61335E-06 0.052664026 0.009908882 0.002571643 0.0027735 0.000521842 0.000135433 9.8186E-05 2.54821E-05 6.61335E-06 11/6/2017 174.669998 1028.069946 1125.349976 0.012501232 -0.00428045 0.01229368 7.78796E-05 5.2541E-05 2.744E-05 0.008824942 -0.007248519 0.005238324 7.78796E-05 -6.39678E-05 4.62279E-05 5.2541E-05 -3.79701E-05 2.744E-05 11/13/2017 170.149994 1019.090027 1129.880005 -0.026218102 -0.008773107 0.00401736 0.000893675 0.000137855 9.22942E-06 -0.029894392 -0.011741176 -0.003037996 0.000893675 0.000350995 9.0819E-05 0.000137855 3.56696E-05 9.22942E-06 11/20/2017 174.970001 1040.609985 1186 0.027934171 0.020896967 0.048474864 0.000588445 0.000321445 0.001715576 0.024257881 0.017928898 0.041419508 0.000588445 0.000434917 0.00100475 0.000321445 0.000742606 0.001715576 11/27/2017 171.050003 1010.169983 1162.349976 -0.022658607 -0.029688449 -0.020142503 0.000693527 0.001066448 0.000739724 -0.026334897 -0.032656518 -0.027197859 0.000693527 0.000860006 0.000716253 0.001066448 0.000888187 0.000739724 12/4/2017 169.369995 1037.050049 1162 -0.009870288 0.026261575 -0.000301139 0.00018351 0.000542587 5.4118E-05 -0.013546577 0.023293506 -0.007356494 0.00018351 -0.000315547 9.96553E-05 0.000542587 -0.000171359 5.4118E-05 12/11/2017 173.970001 1064.189941 1179.140015 0.026797235 0.0258337 0.014642713 0.000534578 0.000522837 5.7568E-05 0.023120945 0.022865631 0.007587358 0.000534578 0.000528675 0.000175427 0.000522837 0.00017349 5.7568E-05 12/18/2017 175.009995 1060.119995 1168.359985 0.00596021 -0.003831786 -0.009184329 5.21629E-06 4.6238E-05 0.000263727 0.002283921 -0.006799855 -0.016239684 5.21629E-06 -1.55303E-05 -3.70901E-05 4.6238E-05 0.000110428 0.000263727 12/25/2017 169.229996 1046.400024 1169.469971 -0.033584374 -0.01302638 0.000949587 0.001388357 0.000255822 3.72804E-05 -0.037260663 -0.015994449 -0.006105769 0.001388357 0.000595964 0.000227505 0.000255822 9.76584E-05 3.72804E-05 1/1/2018 175 1102.22998 1229.140015 0.033527261 0.051979658 0.04976412 0.00089108 0.002402136 0.001824039 0.029850971 0.049011589 0.042708765 0.00089108 0.001463044 0.001274898 0.002402136 0.002093224 0.001824039 1/8/2018 177.089996 1122.26001 1305.199951 0.011872081 0.018009136 0.060041498 6.7171E-05 0.000226234 0.002807531 0.008195792 0.015041067 0.052986143 6.7171E-05 0.000123273 0.000434263 0.000226234 0.000796968 0.002807531 1/15/2018 178.460007 1137.51001 1294.579956 0.00770647 0.013497154 -0.008169964 1.62424E-05 0.000110862 0.00023181 0.004030181 0.010529085 -0.01522532 1.62424E-05 4.24341E-05 -6.13608E-05 0.000110862 -0.000160309 0.00023181 1/22/2018 171.509995 1175.839966 1402.050049 -0.039722981 0.033141085 0.079749202 0.001883497 0.000910411 0.005284395 -0.043399271 0.030173016 0.072693846 0.001883497 -0.001309487 -0.00315486 0.000910411 0.002193393 0.005284395 1/29/2018 160.5 1111.900024 1429.949951 -0.066347602 -0.055912472 0.019703958 0.004903345 0.003466918 0.000159987 -0.070023892 -0.058880541 0.012648603 0.004903345 0.004123045 -0.000885704 0.003466918 -0.000744757 0.000159987 2/5/2018 156.410004 1037.780029 1339.599976 -0.025813152 -0.068986441 -0.0652684 0.000869627 0.005177452 0.005230726 -0.029489442 -0.07195451 -0.072323756 0.000869627 0.002121898 0.002132787 0.005177452 0.00520402 0.005230726 2/12/2018 172.429993 1094.800049 1448.689941 0.097510526 0.053487899 0.078288615 0.008804864 0.002552253 0.005074177 0.093834237 0.05051983 0.07123326 0.008804864 0.00474049 0.006684119 0.002552253 0.003598692 0.005074177 2/19/2018 175.5 1126.790039 1500 0.017647726 0.028801174 0.034805449 0.000195201 0.000667349 0.000770068 0.013971437 0.025833105 0.027750093 0.000195201 0.000360926 0.000387709 0.000667349 0.000716871 0.000770068 2/26/2018 176.210007 1078.920044 1500.25 0.004037462 -0.043412335 0.000166653 1.30446E-07 0.002151142 4.74542E-05 0.000361173 -0.046380404 -0.006888703 1.30446E-07 -1.67513E-05 -2.48801E-06 0.002151142 0.000319501 4.74542E-05 3/5/2018 179.979996 1160.040039 1578.890015 0.021169206 0.072493939 0.051090317 0.000306002 0.004833847 0.001939078 0.017492916 0.06952587 0.044034962 0.000306002 0.00121621 0.0007703 0.004833847 0.003061569 0.001939078 3/12/2018 178.020004 1135.72998 1571.680054 -0.010949785 -0.021178923 -0.004576933 0.000213922 0.000583077 0.00013531 -0.014626075 -0.024146991 -0.011632288 0.000213922 0.000353176 0.000170135 0.000583077 0.000280885 0.00013531 3/19/2018 164.940002 1021.570007 1495.560059 -0.076314142 -0.105934932 -0.049644387 0.006398469 0.011859864 0.003214861 -0.079990432 -0.108903001 -0.056699743 0.006398469 0.008711198 0.004535437 0.011859864 0.006174772 0.003214861 3/26/2018 167.779999 1031.790039 1447.339966 0.017071808 0.009954529 -0.032773393 0.00017944 4.88106E-05 0.001586329 0.013395518 0.00698646 -0.039828748 0.00017944 9.35873E-05 -0.000533527 4.88106E-05 -0.000278262 0.001586329 4/2/2018 168.380005 1007.039978 1405.22998 0.003569768 -0.024279883 -0.029526389 1.13468E-08 0.000742451 0.001338224 -0.000106522 -0.027247952 -0.036581745 1.13468E-08 2.90249E-06 3.89674E-06 0.000742451 0.000996778 0.001338224 4/9/2018 174.729996 1029.27002 1430.790039 0.037018543 0.021834519 0.01802579 0.001111706 0.000355943 0.00012035 0.033342253 0.018866451 0.010970435 0.001111706 0.00062905 0.000365779 0.000355943 0.000206973 0.00012035 4/16/2018 165.720001 1072.959961 1527.48999 -0.052942279 0.041571315 0.065399092 0.003205662 0.001490211 0.003403992 -0.056618569 0.038603246 0.058343737 0.003205662 -0.002185661 -0.003303339 0.001490211 0.002252258 0.003403992 4/23/2018 162.320007 1030.050049 1572.619995 -0.020729885 -0.040813756 0.029117156 0.000595661 0.001916848 0.000486723 -0.024406174 -0.043781825 0.022061801 0.000595661 0.001068547 -0.000538444 0.001916848 -0.000965906 0.000486723 4/30/2018 183.830002 1048.209961 1580.949951 0.12444169 0.017476518 0.005282886 0.014584282 0.000210495 3.14165E-06 0.1207654 0.014508449 -0.001772469 0.014584282 0.001752119 -0.000214053 0.000210495 -2.57158E-05 3.14165E-06 5/7/2018 188.589996 1098.26001 1602.910034 0.025563897 0.046643208 0.013794847 0.000479067 0.001907518 4.54207E-05 0.021887607 0.043675139 0.006739492 0.000479067 0.000955944 0.000147511 0.001907518 0.000294348 4.54207E-05 5/14/2018 186.309998 1066.359985 1574.369995 -0.012163383 -0.029476153 -0.017965559 0.000250895 0.001052628 0.000626046 -0.015839673 -0.032444222 -0.025020915 0.000250895 0.000513906 0.000396323 0.001052628 0.000811784 0.000626046 5/21/2018 188.580002 1075.660034 1610.150024 0.012110388 0.008683493 0.022472168 7.1134E-05 3.26661E-05 0.000237678 0.008434099 0.005715424 0.015416813 7.1134E-05 4.82044E-05 0.000130027 3.26661E-05 8.81136E-05 0.000237678 5/28/2018 190.240005 1119.5 1641.540039 0.008764129 0.039947699 0.019307492 2.58861E-05 0.001367493 0.000150115 0.005087839 0.03697963 0.012252137 2.58861E-05 0.000188146 6.23369E-05 0.001367493 0.000453079 0.000150115 6/4/2018 191.699997 1120.869995 1683.98999 0.007645175 0.001223008 0.025531122 1.57521E-05 3.04524E-06 0.000341354 0.003968886 -0.001745061 0.018475767 1.57521E-05 -6.92595E-06 7.33282E-05 3.04524E-06 -3.22413E-05 0.000341354 6/11/2018 188.839996 1152.26001 1715.969971 -0.01503156 0.027620075 0.01881253 0.000349984 0.000607721 0.000138231 -0.01870785 0.024652006 0.011757174 0.000349984 -0.000461186 -0.000219951 0.000607721 0.000289838 0.000138231 6/18/2018 184.919998 1155.47998 1715.670044 -0.020976786 0.002790585 -0.000174801 0.000607774 3.15006E-08 5.22752E-05 -0.024653076 -0.000177484 -0.007230157 0.000607774 4.37553E-06 0.000178246 3.15006E-08 1.28324E-06 5.22752E-05 6/25/2018 185.110001 1115.650024 1699.800049 0.00102696 -0.035078609 -0.009293075 7.01895E-06 0.00144755 0.000267271 -0.00264933 -0.038046677 -0.01634843 7.01895E-06 0.000100798 4.33124E-05 0.00144755 0.000622003 0.000267271 7/2/2018 187.970001 1140.170044 1710.630005 0.015332133 0.021740196 0.006351101 0.000135859 0.000352393 4.95975E-07 0.011655843 0.018772128 -0.000704255 0.000135859 0.000218805 -8.20868E-06 0.000352393 -1.32204E-05 4.95975E-07 7/9/2018 191.330002 1188.819946 1813.030029 0.017717315 0.04178376 0.058137768 0.00019715 0.001506658 0.002609413 0.014041026 0.038815691 0.051082413 0.00019715 0.000545012 0.000717249 0.001506658 0.001982799 0.002609413 7/16/2018 191.440002 1184.910034 1813.699951 0.000574758 -0.003294322 0.000369436 9.6195E-06 3.92175E-05 4.47015E-05 -0.003101532 -0.006262391 -0.00668592 9.6195E-06 1.9423E-05 2.07366E-05 3.92175E-05 4.18698E-05 4.47015E-05 7/23/2018 190.979996 1238.5 1817.27002 -0.002405764 0.044234119 0.001966455 3.69914E-05 0.001702887 2.58969E-05 -0.006082054 0.04126605 -0.0050889 3.69914E-05 -0.000250982 3.0951E-05 0.001702887 -0.000209999 2.58969E-05 7/30/2018 207.990005 1223.709961 1823.290039 0.085321336 -0.012013774 0.003307197 0.006665914 0.000224456 1.40487E-05 0.081645046 -0.014981843 -0.003748159 0.006665914 -0.001223193 -0.000306019 0.000224456 5.61543E-05 1.40487E-05 8/6/2018 207.529999 1237.609985 1886.300049 -0.002214123 0.011294892 0.033974681 3.4697E-05 6.9336E-05 0.00072465 -0.005890413 0.008326823 0.026919326 3.4697E-05 -4.90484E-05 -0.000158566 6.9336E-05 0.000224152 0.00072465 8/13/2018 217.580002 1200.959961 1882.219971 0.047290705 -0.030060884 -0.002165349 0.001902217 0.001090912 8.50214E-05 0.043614416 -0.033028953 -0.009220704 0.001902217 -0.001440538 -0.000402156 0.001090912 0.00030455 8.50214E-05 8/20/2018 216.160004 1220.650024 1905.390015 -0.006547715 0.016262319 0.012234804 0.00010453 0.000176737 2.68267E-05 -0.010224005 0.01329425 0.005179449 0.00010453 -0.00013592 -5.29547E-05 0.000176737 6.88569E-05 2.68267E-05 8/27/2018 227.630005 1218.189941 2012.709961 0.051702633 -0.002017421 0.054795333 0.00230653 2.48551E-05 0.002279105 0.048026343 -0.00498549 0.047739978 0.00230653 -0.000239435 0.002292777 2.48551E-05 -0.000238007 0.002279105 9/3/2018 221.300003 1164.829956 1952.069946 -0.028202265 -0.044790986 -0.030591733 0.001016242 0.002280927 0.001417303 -0.031878555 -0.047759055 -0.037647089 0.001016242 0.00152249 0.001200135 0.002280927 0.001797989 0.001417303 9/10/2018 223.839996 1172.530029 1970.189941 0.011412232 0.006588716 0.009239635 5.98448E-05 1.31091E-05 4.77107E-06 0.007735943 0.003620647 0.002184279 5.98448E-05 2.80091E-05 1.68975E-05 1.31091E-05 7.9085E-06 4.77107E-06 9/17/2018 217.660004 1166.089966 1915.01001 -0.027997262 -0.005507589 -0.028407105 0.001003214 7.18368E-05 0.001257586 -0.031673552 -0.008475658 -0.035462461 0.001003214 0.000268454 0.001123222 7.18368E-05 0.000300568 0.001257586 9/24/2018 225.740005 1193.469971 2003 0.036449686 0.023208763 0.044923207 0.001074096 0.000409686 0.001433974 0.032773396 0.020240694 0.037867851 0.001074096 0.000663356 0.001241058 0.000409686 0.000766472 0.001433974 10/1/2018 224.289993 1157.349976 1889.650024 -0.006444091 -0.030732118 -0.058254417 0.000102422 0.001135703 0.004265366 -0.01012038 -0.033700187 -0.065309773 0.000102422 0.000341059 0.00066096 0.001135703 0.002200952 0.004265366 10/8/2018 222.110001 1110.079956 1788.609985 -0.009767067 -0.041700843 -0.054952866 0.000180724 0.001995312 0.00384502 -0.013443357 -0.044668912 -0.062008221 0.000180724 0.0006005 0.000833599 0.001995312 0.00276984 0.00384502 10/15/2018 219.309998 1096.459961 1764.030029 -0.012686514 -0.012345272 -0.013837793 0.000267741 0.000234498 0.000436524 -0.016362804 -0.015313341 -0.020893148 0.000267741 0.000250569 0.00034187 0.000234498 0.000319944 0.000436524 10/22/2018 216.300003 1071.469971 1642.810059 -0.013819898 -0.023055263 -0.071192755 0.000306117 0.000677214 0.006122767 -0.017496188 -0.026023332 -0.07824811 0.000306117 0.000455309 0.001369044 0.000677214 0.002036277 0.006122767 10/29/2018 207.479996 1057.790039 1665.530029 -0.041631417 -0.012849647 0.013735182 0.002052788 0.0002502 4.46201E-05 -0.045307706 -0.015817716 0.006679827 0.002052788 0.000716664 -0.000302648 0.0002502 -0.00010566 4.46201E-05 11/5/2018 204.470001 1066.150024 1712.430054 -0.01461366 0.007872188 0.027770037 0.000334522 2.40504E-05 0.000429098 -0.01828995 0.004904119 0.020714682 0.000334522 -8.96961E-05 -0.00037887 2.40504E-05 0.000101587 0.000429098 11/12/2018 193.529999 1061.48999 1593.410034 -0.054988736 -0.004380479 -0.072037051 0.003441585 5.40012E-05 0.006255609 -0.058665026 -0.007348548 -0.079092406 0.003441585 0.000431103 0.004639958 5.40012E-05 0.000581214 0.006255609 11/19/2018 172.289993 1023.880005 1502.060059 -0.116253471 -0.036074235 -0.059038857 0.014383148 0.001524301 0.004368445 -0.119929761 -0.039042304 -0.066094212 0.014383148 0.004682334 0.007926663 0.001524301 0.00258047 0.004368445 11/26/2018 178.580002 1094.430054 1690.170044 0.035857628 0.066634392 0.117991603 0.001035639 0.004053401 0.012306851 0.032181339 0.063666323 0.110936248 0.001035639 0.002048868 0.003570077 0.004053401 0.007062903 0.012306851 12/3/2018 168.490005 1036.579956 1629.130005 -0.058160261 -0.054306939 -0.036783009 0.003823759 0.003280427 0.001921802 -0.06183655 -0.057275008 -0.043838364 0.003823759 0.003541689 0.002710813 0.003280427 0.002510843 0.001921802 12/10/2018 165.479996 1042.099976 1591.910034 -0.018026113 0.005311095 -0.023111559 0.000470994 5.48977E-06 0.000910043 -0.021702403 0.002343026 -0.030166914 0.000470994 -5.08493E-05 0.000654695 5.48977E-06 -7.06819E-05 0.000910043 12/17/2018 150.729996 979.539978 1377.449951 -0.093360187 -0.061910113 -0.144700646 0.009416078 0.004209178 0.023029884 -0.097036477 -0.064878182 -0.151756002 0.009416078 0.00629555 0.014725868 0.004209178 0.009845653 0.023029884 12/24/2018 156.229996 1037.079956 1478.02002 0.035839125 0.057081257 0.07046944 0.001034448 0.002928237 0.004021346 0.032162835 0.054113188 0.063414084 0.001034448 0.001740434 0.002039577 0.002928237 0.003431538 0.004021346 12/31/2018 148.259995 1070.709961 1575.390015 -0.052361799 0.031912914 0.063799502 0.003140267 0.000837804 0.003219898 -0.056038089 0.028944845 0.056744147 0.003140267 -0.001622014 -0.003179834 0.000837804 0.001642451 0.003219898 1/7/2019 152.289993 1057.189941 1640.560059 0.026819096 -0.012707554 0.040534813 0.00053559 0.000245725 0.001120874 0.023142807 -0.015675623 0.033479457 0.00053559 -0.000362778 0.000774809 0.000245725 -0.000524811 0.001120874 1/14/2019 156.820007 1098.26001 1696.199951 0.029312144 0.038112729 0.033352743 0.000657197 0.001235147 0.000691553 0.025635854 0.03514466 0.026297388 0.000657197 0.000900963 0.000674156 0.001235147 0.000924213 0.000691553 1/21/2019 157.759995 1090.98999 1670.569946 0.005976164 -0.006641587 -0.015225573 5.28942E-06 9.23455E-05 0.00049644 0.002299874 -0.009609656 -0.022280928 5.28942E-06 -2.2101E-05 -5.12433E-05 9.23455E-05 0.000214112 0.00049644 1/28/2019 166.520004 1110.75 1626.22998 0.054040587 0.017949931 -0.026900413 0.002536562 0.000224456 0.001152994 0.050364298 0.014981862 -0.033955769 0.002536562 0.000754551 -0.001710158 0.000224456 -0.000508721 0.001152994 2/4/2019 170.410004 1095.060059 1588.219971 0.023091875 -0.014226253 -0.023650566 0.000376965 0.000295645 0.000942854 0.019415586 -0.017194322 -0.030705922 0.000376965 -0.000333838 -0.000596173 0.000295645 0.000527967 0.000942854 2/11/2019 170.419998 1113.650024 1607.949951 5.86451E-05 0.01683372 0.012346171 1.30874E-05 0.000192256 2.79927E-05 -0.003617645 0.013865651 0.005290816 1.30874E-05 -5.0161E-05 -1.91403E-05 0.000192256 7.33606E-05 2.79927E-05 E(ri) 0.00367629 0.002968069 0.007055356 0.00123299 0.000817876 0.001218338 0.00123299 0.000495134 0.000425361 0.000817876 0.000633021 0.001218338 var-fce #NÁZEV? #NÁZEV? #NÁZEV? fce #NÁZEV? #NÁZEV? #NÁZEV? #NÁZEV? #NÁZEV? #NÁZEV? sigma_i #NÁZEV? #NÁZEV? #NÁZEV?