Date	AAA	BBB	CCC	DDD	EEE
4/1/2014	114	40.400002	159.820007	129.020004	304.130005
5/1/2014	116.910004	40.939999	159.809998	135.25	312.549988
6/1/2014	118	41.700001	167.440002	127.230003	324.779999
7/1/2014	121.5	43.16	172.869995	120.480003	312.98999
8/1/2014	120.209999	45.43	179.110001	126.800003	339.040009
9/1/2014	121.699997	46.360001	183.570007	127.379997	322.440002
10/1/2014	117.57	46.950001	189.990005	124.910004	305.459991
11/1/2014	129.289993	47.810001	188.410004	134.360001	338.640015
12/1/2014	125.290001	46.450001	193.830002	129.979996	310.350006
1/1/2015	125.209999	40.400002	172.410004	145.369995	354.529999
2/1/2015	130	43.849998	189.789993	150.850006	380.160004
3/1/2015	134.339996	40.66	187.970001	150.080002	372.100006
4/1/2015	125.68	48.639999	196.419998	143.339996	421.779999
5/1/2015	129.630005	46.860001	206.190002	140.520004	429.230011
6/1/2015	129.759995	44.150002	208.789993	138.720001	434.089996
7/1/2015	139.529999	46.700001	205.070007	144.169998	536.150024
8/1/2015	125.370003	43.52	188.600006	130.679993	512.890015
9/1/2015	122.279999	44.259998	173.759995	130.949997	511.890015
10/1/2015	130.779999	52.639999	187.5	148.070007	625.900024
11/1/2015	138.399994	54.349998	190.020004	145.449997	664.799988
12/1/2015	141.850006	55.48	180.229996	144.589996	675.890015
1/1/2016	132.059998	55.09	161.559998	120.129997	587
2/1/2016	129.190002	50.880001	149.529999	118.18	552.52002
3/1/2016	141.589996	55.23	156.979996	126.940002	593.640015
##### Sheet/List 2 #####
									
Expert 1		Expert 2		Expert 3		Expert 4		Expert 5	
Odhad	Pravdep.	Odhad	Pravdep.	Odhad	Pravdep.	Odhad	Pravdep.	Odhad	Pravdep.
40	25%	45	23%	40	20%	45	50%	40	30%
45	30%	50	42%	50	25%	85	50%	70	10%
60	20%	85	35%	60	15%			90	50%
85	25%			100	40%			100	10%
##### Sheet/List 3 #####
Kovarianční matice + vektor výnosností							
0.012224042	-0.000776592	0.005106153	0.004870128	0.004957986	0.003650038	0.007996811	0.017348022
-0.000776592	0.003084216	-0.000913296	-0.000446086	0.000924425	0.000129319	-0.002610379	0.00337509
0.005106153	-0.000913296	0.011513851	0.002829843	0.003909459	0.003100259	0.006334776	0.011414532
0.004870128	-0.000446086	0.002829843	0.004137961	0.002525108	0.003102509	0.003829816	0.002614415
0.004957986	0.000924425	0.003909459	0.002525108	0.008938021	0.002877414	0.003188023	0.039735656
0.003650038	0.000129319	0.003100259	0.003102509	0.002877414	0.003920174	0.006004822	0.005334902
0.007996811	-0.002610379	0.006334776	0.003829816	0.003188023	0.006004822	0.036632679	0.044664414