CETV ČEZ ERSTE KB NWR ORCO PEGAS PM TELEFONICA UNI VIG PX BRENT(USD) XR(CZC/USD) Brent(CZK) 96.40 605.70 627.00 4 135.00 76.00 60.20 525.00 11 500.00 321.90 172.00 1 019.00 1 034.45 108.64 19.5985 2129.18104 98.00 619.00 640.00 4 157.00 75.50 59.90 530.00 11 470.00 321.00 173.10 1 015.00 1 038.89 108.91 19.5490 2129.08159 97.50 621.00 648.80 4 130.00 75.50 60.80 531.50 11 500.00 328.90 171.50 996.70 1 028.21 110.42 19.3960 2141.70632 97.00 618.20 638.00 4 125.00 76.30 60.00 529.00 11 500.00 324.50 170.00 998.70 1 029.17 110.27 19.6815 2170.279005 99.90 612.00 647.00 4 080.00 75.50 61.60 525.00 11 650.00 325.50 170.00 970.00 1 017.01 110.42 19.5845 2162.52049 100.50 608.00 657.10 3 960.00 76.00 61.45 530.00 11 599.00 316.80 170.00 971.00 1 005.88 109.9 19.7185 2167.06315 99.00 603.00 637.40 3 908.00 76.50 60.05 532.00 11 515.00 316.00 171.45 988.60 1 013.10 110.14 19.7125 2171.13475 102.00 596.60 635.00 3 969.00 77.80 61.00 530.00 11 600.00 324.50 170.00 991.50 1 014.57 112.2 19.6540 2205.1788 102.40 592.00 635.00 3 999.00 78.50 62.90 530.00 11 785.00 325.00 168.50 984.50 995.93 112.24 19.5100 2189.8024 95.00 597.00 598.50 3 929.00 78.00 65.00 526.00 11 565.00 320.00 168.50 974.50 992.74 112.96 19.5800 2211.7568 104.05 607.00 590.00 3 916.00 79.50 65.60 517.00 11 650.00 316.00 167.00 995.60 1 013.75 114.55 19.5125 2235.156875 109.10 613.50 611.00 4 050.00 81.10 66.70 520.00 11 650.00 316.00 168.00 977.90 1 000.07 113.74 19.3590 2201.89266 113.20 605.00 592.00 4 026.00 81.30 65.50 524.00 11 630.00 314.00 168.00 964.70 993.06 114.19 19.3155 2205.636945 111.45 599.00 586.50 4 050.00 87.15 66.45 517.00 11 579.00 309.80 168.00 964.00 1 003.72 116.23 19.1000 2219.993 113.10 605.40 602.00 4 085.00 88.60 68.45 520.00 11 555.00 307.60 169.00 963.50 1 000.90 117.04 18.9420 2216.97168 112.50 616.20 585.00 4 084.00 86.00 68.00 515.00 11 600.00 308.40 169.95 975.90 1 003.69 117.4 19.0240 2233.4176 113.20 618.90 590.80 4 020.00 85.30 68.80 524.00 11 700.00 308.00 170.00 955.00 999.06 118.48 18.9560 2245.90688 113.10 625.00 592.20 3 940.00 87.40 69.80 530.00 11 595.00 308.50 172.00 968.50 1 009.84 118.43 18.8520 2232.64236 110.00 633.90 608.50 3 908.00 87.00 69.80 530.10 11 340.00 313.00 170.20 944.90 1 002.37 117.89 18.8245 2219.220305 106.70 638.00 605.50 3 850.00 85.00 70.20 528.00 11 200.00 313.50 171.00 940.00 998.96 118.29 18.8370 2228.22873 106.50 635.00 585.00 3 851.00 83.80 70.15 530.00 11 554.00 328.70 169.00 940.40 994.13 118.9 18.8785 2244.65365 103.30 628.00 587.40 3 788.00 80.60 71.50 533.00 11 450.00 328.80 168.50 963.00 986.17 117.17 18.8435 2207.892895 101.00 626.70 578.00 3 800.00 81.00 69.00 528.60 11 565.00 328.20 170.85 972.10 998.74 117.03 18.8635 2207.595405 105.20 615.00 597.80 3 780.00 83.45 70.10 529.00 11 500.00 329.00 169.00 999.20 1 007.53 116.06 18.9900 2203.9794 108.00 612.00 610.00 3 780.00 83.00 70.40 529.00 11 570.00 326.00 169.85 1 003.00 1 016.81 115.55 18.8310 2175.92205 110.70 613.80 632.30 3 790.00 83.00 70.75 522.50 11 490.00 325.90 169.00 1 002.00 1 021.44 115.55 18.9010 2184.01055 110.05 612.10 643.00 3 818.00 88.50 69.90 526.00 11 420.00 326.80 170.40 995.00 1 017.86 115.42 18.8800 2179.1296 114.50 615.00 631.10 3 808.00 87.40 70.00 526.00 11 250.00 325.50 169.95 995.00 1 019.97 115.22 19.0205 2191.54201 115.20 615.00 632.50 3 838.00 88.00 72.50 512.00 11 220.00 326.50 170.50 1 003.00 1 012.57 113.92 19.1020 2176.09984 109.50 613.00 627.60 3 745.00 90.50 73.70 503.70 11 175.00 322.50 170.00 1 000.00 1 024.29 113.88 18.9830 2161.78404 110.05 617.00 633.30 3 899.00 90.00 70.00 501.00 11 050.00 327.00 171.95 1 018.00 1 021.86 114.59 19.1180 2190.73162 109.00 622.00 614.30 3 887.00 87.90 72.00 505.00 10 860.00 327.00 171.80 995.90 1 026.82 113.68 19.2230 2185.27064 108.00 643.00 615.60 3 937.00 88.30 71.50 505.00 10 900.00 329.00 172.00 985.00 1 025.26 112.72 19.2515 2170.02908 109.00 647.10 624.50 3 926.00 89.80 68.10 505.10 10 800.00 329.30 170.00 994.90 1 042.52 111.71 19.2350 2148.74185 111.90 652.90 645.50 3 980.00 92.65 68.05 507.30 10 725.00 330.00 170.00 988.90 1 042.26 111.01 19.0975 2120.013475 110.80 651.70 648.90 3 970.00 90.55 68.00 504.00 10 753.00 329.50 170.30 984.90 1 039.31 110.97 19.2240 2133.28728 116.30 648.50 651.90 3 935.00 89.00 65.25 504.50 10 715.00 327.80 172.65 986.90 1 042.34 111.72 19.2410 2149.60452 109.00 644.00 664.80 3 959.00 94.60 65.20 505.00 10 800.00 326.50 174.40 990.00 1 047.43 111.32 19.1100 2127.3252 112.25 644.90 671.00 3 961.00 100.00 67.50 502.00 10 840.00 325.00 173.80 1 004.00 1 053.70 110.3 19.2150 2119.4145 108.30 655.10 667.00 3 999.00 100.50 68.60 498.00 10 800.00 323.50 171.00 985.00 1 048.08 112.97 19.3080 2181.22476 110.00 661.50 664.70 3 983.00 100.00 63.15 489.00 10 550.00 321.00 169.50 1 007.00 1 066.14 113.07 19.6095 2217.246165 118.70 673.50 674.10 4 030.00 98.90 61.40 493.00 11 030.00 328.10 171.10 1 030.00 1 061.20 113.03 19.5175 2206.063025 118.85 663.50 658.10 4 010.00 100.90 61.50 493.80 10 800.00 328.30 176.40 1 039.00 1 054.60 112.49 19.4825 2191.586425 119.35 658.50 640.70 3 990.00 101.55 62.00 490.00 10 724.00 328.00 175.00 1 033.00 1 062.47 112.58 19.4085 2185.00893 120.90 680.00 632.20 4 050.00 101.00 63.50 492.00 10 801.00 332.00 177.00 1 029.00 1 063.04 113.03 19.3600 2188.2608 121.45 675.00 634.00 4 104.00 101.00 62.45 490.00 10 738.00 333.50 175.00 1 035.00 1 066.01 112.98 19.1155 2159.66919 119.85 680.20 632.00 4 130.00 97.60 63.70 491.00 10 727.00 333.00 174.80 1 000.00 1 038.70 110.05 19.0010 2091.06005 109.95 680.00 607.00 4 010.00 98.70 61.30 493.00 10 700.00 323.60 175.00 998.00 1 035.95 110.04 18.9565 2085.97326 110.00 670.10 609.00 4 031.00 96.00 62.00 492.00 10 700.00 320.00 175.00 1 016.00 1 036.38 109.13 19.0670 2080.78171 110.90 675.50 590.60 4 105.00 95.85 59.00 492.00 10 550.00 319.60 175.00 994.00 1 033.79 110.57 19.0190 2102.93083 109.80 668.00 604.00 4 027.00 95.50 63.60 487.00 10 635.00 317.50 172.90 988.10 1 041.29 109.95 19.0310 2092.45845 109.45 660.50 617.30 4 075.00 90.50 64.95 480.00 10 700.00 323.00 171.00 977.00 1 031.01 109.96 19.0320 2092.75872 109.50 658.00 611.00 4 019.00 87.20 63.70 475.00 10 630.00 322.00 172.00 977.00 1 011.36 109.35 19.1775 2097.059625 106.90 645.00 584.90 3 946.00 86.05 65.40 472.60 10 765.00 321.00 172.75 963.00 1 008.02 109.28 19.1630 2094.13264 104.90 646.00 582.90 3 920.00 85.30 65.00 474.00 10 840.00 326.00 171.00 954.00 1 002.18 110.18 19.3150 2128.1267 102.00 646.00 578.30 3 929.00 85.00 64.90 475.20 10 780.00 322.00 169.00 955.00 1 001.59 110.17 19.3185 2128.319145 100.90 646.00 574.50 3 980.00 84.00 67.80 470.00 10 700.00 318.00 169.00 953.10 992.62 107.6 19.4125 2088.785 102.50 635.50 563.90 4 009.00 86.30 65.65 472.00 10 510.00 315.90 166.00 948.00 985.84 108.25 19.5265 2113.743625 96.00 622.50 557.80 3 945.00 84.90 66.95 470.00 10 550.00 321.90 169.00 958.00 993.52 107.16 19.4965 2089.24494 90.00 625.00 564.50 4 005.00 83.90 68.00 470.00 10 550.00 323.50 167.00 949.70 999.56 108.01 19.4405 2099.768405 90.95 632.50 564.60 4 064.00 83.00 70.00 469.80 10 600.00 330.00 169.60 943.00 997.73 108.96 19.2930 2102.16528 89.80 644.50 560.00 3 941.00 82.60 70.10 471.90 10 700.00 341.50 168.95 932.00 994.30 109.99 19.2755 2120.112245 91.85 652.00 557.00 3 880.00 82.55 72.00 470.00 10 600.00 343.50 166.80 926.50 994.33 111.27 19.3205 2149.792035 90.30 652.00 568.40 3 809.00 83.00 71.80 464.00 10 670.00 339.60 169.00 923.50 997.31 110.84 19.4450 2155.2838 90.00 645.00 570.00 3 871.00 83.90 68.80 465.00 10 700.00 346.00 170.00 912.00 992.14 110.47 19.4210 2145.43787 93.00 657.00 557.50 3 877.00 82.00 66.00 459.00 10 685.00 346.00 170.10 885.10 975.62 108.26 19.5050 2111.6113 91.40 662.00 533.40 3 845.00 82.00 65.95 459.00 10 700.00 348.00 170.25 895.00 995.11 109.33 19.5830 2141.00939 95.30 677.90 552.10 3 920.00 76.80 68.26 460.00 10 900.00 349.00 170.00 892.60 983.25 110.18 19.4940 2147.84892 94.99 677.00 538.00 3 850.00 73.00 68.90 463.00 10 788.00 348.50 171.00 889.80 976.90 110.14 19.5295 2150.97913 93.00 643.10 524.00 3 840.00 74.20 67.86 464.30 10 426.00 347.00 168.00 867.00 962.64 110.81 19.8535 2199.966335