date	AAPL	AMGN	AXP	BA	CAT	CRM	CSCO	CVX	DIS	DOW	GS	HD	HON	IBM	INTC	JNJ	JPM	KO	MCD	MMM	MRK	MSFT	NKE	PG	TRV	UNH	V	VZ	WBA	WMT
1	1/4/2021	129.410004	226.660004	118.040001	202.720001	182.149994	220.309998	43.959999	84.709999	177.679993	54.040001	265	263.920013	207.949997	118.489487	49.669998	156.5	125.870003	52.759998	210.220001	171.869995	77.251907	217.690002	140.100006	137.820007	135.649994	349.5	217.759995	58.849998	41.400002	146.529999
2	1/5/2021	131.009995	227.759995	118.669998	211.630005	183.639999	221.520004	43.98	87	178.440002	55.799999	270.929993	266.049988	208.460007	120.592735	50.610001	158.339996	125.650002	52.18	211.479996	171.580002	77.385498	217.899994	141.229996	138.699997	134.529999	344.799988	214.509995	58.580002	41.16	145.75
3	1/6/2021	126.599998	233.25	123.059998	211.029999	193.860001	216.149994	44.400002	89.800003	179.119995	58.43	285.549988	267.570007	212.259995	123.60421	51.099998	159.830002	131.550003	50.52	211	174.190002	78.606873	212.25	142.350006	140.160004	139.100006	359.269989	212.619995	59.290001	43.029999	146.660004
4	1/7/2021	130.919998	234.020004	121.660004	212.710007	194.229996	217.979996	44.959999	90.220001	178.580002	58.509998	291.649994	266.26001	212.610001	123.317398	52.189999	160.369995	135.869995	49.959999	211.979996	169.720001	80.171753	218.289993	144.949997	138.850006	139.070007	365.029999	213.809998	58.529999	45.259998	146.649994
5	1/8/2021	132.050003	238.490005	121.779999	209.899994	194.259995	222.039993	45.060001	91.080002	178.690002	58.209999	290.079987	269.089996	210.029999	122.877632	51.650002	160.039993	136.020004	51.080002	215.869995	166.619995	79.227097	219.619995	146.350006	138.789993	139.649994	363.390015	215.449997	57.799999	45.209999	146.630005
6	1/11/2021	128.979996	237.570007	121.059998	206.789993	193.860001	218.25	45.360001	91.599998	179.089996	58.860001	293.829987	271.230011	208.360001	122.92543	51.540001	159.369995	138.050003	50.200001	214.229996	165.199997	81.106873	217.490005	147.050003	137.850006	137.429993	360.75	212.889999	57.459999	47.700001	147.289993
7	1/12/2021	128.800003	236.589996	121.620003	208.410004	197.539993	215.520004	45.790001	93.339996	175.990005	61.040001	302.209991	276.329987	208.880005	123.527725	53.240002	158.130005	140.220001	50.110001	211.600006	166.509995	79.284348	214.929993	145.050003	137.050003	140.419998	357.369995	208.860001	57.259998	47.959999	148.970001
8	1/13/2021	130.889999	237.740005	122.400002	207.210007	195.889999	218.179993	45.360001	93.25	176.119995	60.029999	302.940002	274.049988	207.020004	121.338432	56.950001	157.889999	140.350006	50.16	212.089996	166.279999	78.568703	216.339996	143.039993	137.259995	142.25	355.040009	209.350006	57.060001	48.939999	147.449997
9	1/14/2021	128.910004	241.660004	123.779999	209.910004	197.399994	215.600006	45.150002	95.489998	173.429993	59.650002	307.869995	268.339996	208.610001	123.298279	59.25	160.649994	141.169998	49.23	208.5	166.410004	78.406487	213.020004	141.300003	135.800003	142.320007	350.529999	201.860001	57.040001	49.32	146.970001
10	1/15/2021	127.139999	245.490005	122.150002	204.320007	194.619995	213.139999	45.43	92.089996	171.440002	57.310001	301.01001	275.589996	205.970001	122.74379	57.580002	160.300003	138.639999	48.700001	209.910004	165.550003	79.561066	212.649994	140.720001	134.779999	143.240005	351.299988	201.589996	57.380001	48.919998	144.639999
11	1/19/2021	127.830002	248.270004	126.75	210.710007	194.059998	216.759995	45.189999	94.510002	172.259995	57.549999	294.200012	273.190002	206.759995	123.346077	57.990002	162.779999	138.039993	48.509998	209.089996	169.119995	79.379768	216.440002	139.270004	133.600006	143.509995	352.190002	201.660004	57.049999	48.150002	143.389999
12	1/20/2021	132.029999	252.360001	128.940002	211.449997	192.339996	223.440002	45.34	95.379997	173.639999	58.57	290.470001	274.299988	208.080002	124.359467	58.669998	162.380005	135.970001	48.68	213.630005	170.220001	78.683205	224.339996	142.800003	131.929993	145.020004	350.839996	206.009995	57.259998	48.09	145.509995
13	1/21/2021	136.869995	252.029999	127.43	207.410004	192.190002	222.169998	45.110001	92.010002	171.279999	57.560001	289.369995	279.049988	205.229996	125.86042	62.459999	161.729996	134.830002	48.950001	213.529999	170.669998	77.46183	224.970001	141.610001	131.009995	148.720001	355	205.139999	57.27	47.07	144.850006
14	1/22/2021	139.070007	253.5	126.139999	205.839996	191.940002	225.770004	44.77	91.730003	172.779999	57.5	289.390015	284	202.25	113.393883	56.66	163.550003	133.789993	48.490002	213.380005	169.039993	77.270988	225.949997	139.350006	130	145.839996	347.549988	202.020004	57.470001	47.450001	146.330002
15	1/25/2021	142.919998	257.100006	121.150002	203.360001	187.339996	225.919998	45.029999	90.900002	171.889999	57.23	283.040009	285.079987	201.869995	113.365204	55.439999	165.979996	132.119995	48.779999	213.339996	170.389999	77.433205	229.529999	137.550003	132.240005	146.360001	347.809998	200.979996	58.419998	47.82	146.199997
16	1/26/2021	143.160004	258.600006	116.150002	202.059998	187.210007	226.259995	45.259998	89.360001	169.559998	55.740002	281.76001	282.600006	201.059998	117.103249	55.209999	170.479996	131.580002	49.290001	215.380005	175.949997	76.574425	232.330002	135.100006	133.089996	143.710007	343.109985	202.009995	56.57	49.189999	147.509995
17	1/27/2021	142.059998	251.059998	114.089996	194.029999	180.630005	224.779999	45.700001	88.199997	163.029999	54.389999	273.329987	274.049988	199.380005	117.084129	53.59	167.880005	127.860001	48.529999	207	186.649994	73.540077	232.899994	131.020004	128.380005	139.5	332.98999	194.970001	55.130001	51.18	143.839996
18	1/28/2021	137.089996	247.75	118.970001	197.229996	184.339996	226.5	45.34	89.019997	171.880005	54.380001	275.019989	278.049988	202.839996	114.799232	56.07	169.160004	130.110001	49.150002	206.820007	183.419998	74.351143	238.929993	134.720001	130.360001	140	338.149994	198.220001	55.369999	50.68	143.75
19	1/29/2021	131.960007	241.429993	116.260002	194.190002	182.839996	225.559998	44.580002	85.199997	168.169998	51.900002	271.170013	270.820007	195.369995	113.871895	55.509998	163.130005	128.669998	48.150002	207.839996	175.660004	73.540077	231.960007	133.589996	128.210007	136.300003	333.579987	193.25	54.75	50.25	140.490005
20	2/1/2021	134.139999	240.429993	117.029999	195.839996	184.720001	228.460007	45.400002	86.410004	170.970001	52.75	274.730011	270.070007	195.559998	115.239006	56.689999	162.710007	129.619995	48.48	207.929993	174.699997	73.816795	239.649994	135.710007	128.970001	138.210007	334	198.360001	54.279999	48.830002	139.270004
21	2/2/2021	134.990005	240.490005	120.699997	200.940002	192.5	234.199997	45.830002	87.059998	176.960007	54.610001	286.970001	272.160004	200.119995	114.187378	58	161.25	133.610001	48.959999	209.759995	175.020004	74.208015	239.509995	139.589996	128.789993	139.830002	338.720001	202.610001	54.5	48.439999	140.770004
22	2/3/2021	133.940002	237.080002	120.440002	207.389999	191.449997	234.820007	45.77	88.959999	176.429993	55.349998	288.549988	274.170013	199.139999	113.881454	57.68	160.5	135.139999	48.77	208.710007	175.479996	73.778625	243	138.630005	128.949997	138.660004	337.890015	201.360001	54.790001	48.900002	141.199997
23	2/4/2021	137.389999	237.220001	124.900002	210.639999	191.649994	237.979996	47.25	89	180.229996	56.34	293.75	278.820007	200.589996	115.697899	58.790001	161.990005	138.25	49.009998	211.029999	177.100006	72.547707	242.009995	140.630005	129.029999	143.929993	329.320007	209.25	55.139999	49.27	142.529999
24	2/5/2021	136.759995	236.320007	126.279999	207.929993	193	238.889999	48.080002	89.260002	181.160004	57.240002	293.5	278.859985	202.919998	116.434036	58.18	164.449997	137.979996	49.650002	212.580002	179.009995	72.328247	242.199997	145.110001	129.570007	144.839996	324.51001	208.770004	55.32	49.810001	144.360001
25	2/8/2021	136.910004	237.570007	127.989998	211.949997	197.449997	238.929993	48.939999	91.480003	190	57.349998	300.149994	280.029999	203.860001	118.173996	59.16	164.919998	140.139999	49.919998	211.580002	180.759995	71.60305	242.470001	143.410004	129.169998	146.199997	324.339996	206.889999	55.049999	49.93	145.029999
26	2/9/2021	136.009995	236.649994	126.68	215.119995	197.279999	236.699997	48.5	90.959999	188.210007	56.599998	300.459991	276.769989	202.020004	116.7304	58.779999	166.270004	139.580002	49.700001	215.979996	180.940002	71.60305	243.770004	141.789993	128.669998	147.160004	329.630005	206.520004	55	50	145.830002
27	2/10/2021	135.389999	238.460007	128.229996	211.919998	197.720001	236.720001	47.240002	92.519997	189.630005	57.669998	304.279999	278.690002	202.160004	116.864243	58.860001	166.809998	139.660004	49.599998	214.399994	181.080002	71.459923	242.820007	142.460007	128.220001	145.929993	333.399994	206.440002	54.959999	51.610001	144.130005
28	2/11/2021	135.130005	235.039993	128.309998	210.660004	198.350006	241.240005	47.580002	92.019997	190.910004	57.669998	302.320007	277.059998	202.179993	115.592735	60.66	166.059998	139.270004	50.299999	214.270004	177.210007	71.316795	244.490005	143.539993	128.330002	146.339996	333.070007	210.660004	54.599998	50.119999	144.020004
29	2/12/2021	135.369995	237.210007	129.619995	210.979996	197.990005	240.369995	47.290001	92.550003	187.669998	58.150002	306.320007	277.51001	203.570007	115.487572	61.810001	166.580002	141.25	50.689999	213.899994	178.699997	71.564888	244.990005	142.119995	127.620003	145.960007	328.23999	209.960007	54.200001	50.380001	144.470001
30	2/16/2021	133.190002	232.839996	130.679993	217.179993	202.380005	248.589996	46.509998	93.129997	186.350006	58.75	311.959991	275.390015	203.440002	114.789673	62.470001	165.070007	144.649994	50.27	215.029999	176.630005	70.849236	243.699997	141.710007	127.919998	147.419998	324.619995	207.899994	54.150002	49.139999	145.660004
31	2/17/2021	130.839996	235.610001	128.559998	215.520004	202.300003	247.660004	46.25	95.919998	186.440002	58.540001	312.73999	280.920013	201.899994	114.694077	61.849998	165.660004	145.100006	50.130001	213.449997	176.649994	72.080154	244.199997	143.990005	128.460007	148.449997	326.859985	207.509995	56.990002	49.560001	147.199997
32	2/18/2021	129.710007	232.529999	128.490005	208.479996	199.919998	247.009995	46.34	95	183	57.560001	309.899994	283.049988	203.520004	115.420647	61.610001	165.740005	145.589996	50.77	215.429993	179.369995	71.956108	243.789993	145.089996	129.529999	147.690002	328.410004	209.350006	56.98	48.919998	137.660004
33	2/19/2021	129.869995	231.690002	131.710007	217.470001	209.910004	246.559998	45.68	95.800003	183.649994	60.389999	315.619995	279.640015	203.559998	113.757172	63.009998	162.979996	148.020004	50.110001	212.240005	176.539993	70.906487	240.970001	142.020004	127.120003	145.910004	324.579987	204.729996	56.450001	48.860001	138.339996
34	2/22/2021	126	231.470001	135.949997	212.880005	218.059998	240.949997	45.43	98.389999	191.759995	62.48	316.869995	275.850006	203.619995	115.54493	60.709999	161.869995	149.410004	50.630001	212.059998	176.119995	71.498093	234.509995	136.669998	126.580002	147.869995	327.640015	208.320007	56.450001	48.860001	137.690002
35	2/23/2021	125.860001	232.460007	136.940002	212.119995	220.179993	235.639999	45.509998	99.629997	197.089996	62.119999	319.209991	267.23999	205.039993	115.401527	61.119999	160.440002	150.610001	50.540001	211.320007	176.169998	71.125954	233.270004	136.130005	127.519997	149.330002	329.51001	212.110001	57.029999	48.41	135.470001
36	2/24/2021	125.349998	229.990005	139.889999	229.339996	222.470001	240.470001	45.740002	103.309998	197.509995	63.689999	330.640015	259.970001	211.029999	117.791588	63.189999	162.589996	153.259995	50.709999	213.270004	177.630005	71.154579	234.550003	135.649994	127.660004	150.960007	332.209991	219.429993	57.119999	49.169998	133.210007
37	2/25/2021	120.989998	227.520004	137.080002	216.449997	221.820007	231.080002	45.52	102.349998	190.979996	61.349998	327.76001	255.25	204.789993	117.084129	60.400002	162.759995	151.179993	50.169998	210.949997	178.759995	71.202293	228.990005	135.539993	126.580002	148	328.869995	213.75	56.5	48.27	131.949997
38	2/26/2021	121.260002	224.919998	135.259995	212.009995	215.880005	216.5	44.869999	100	189.039993	59.310001	319.480011	258.339996	202.350006	113.699806	60.779999	158.460007	147.169998	48.990002	206.139999	175.059998	69.293892	232.380005	134.779999	123.529999	145.5	332.220001	212.389999	55.299999	47.93	129.919998
39	3/1/2021	127.790001	227.039993	138.710007	224.389999	219.759995	217.539993	45.919998	102.050003	194.979996	61.540001	329.920013	261.619995	206.220001	115.430206	62.880001	159.320007	150.5	49.900002	208.25	176.410004	69.064888	236.940002	137.649994	124.290001	150.389999	334.649994	216.630005	55.360001	47.849998	131.369995
40	3/2/2021	125.120003	225.690002	139.25	223.139999	215.820007	213.470001	45.52	102.440002	193.940002	62.73	330.940002	260.290009	206.580002	115.038239	61.240002	159.020004	150.009995	50.099998	208.669998	177.110001	69.513359	233.869995	137.020004	123.900002	149.119995	334.640015	215.770004	54.98	47.439999	130.110001
41	3/3/2021	122.059998	223.940002	142.589996	228.559998	214.910004	206	45.130001	103.589996	192.259995	62.25	334.429993	257.359985	207.009995	116.978966	59.900002	156.220001	152.910004	49.98	205.820007	178.059998	69.942749	227.559998	134.259995	123.160004	150.710007	332.869995	214.850006	55.380001	47.630001	127.589996
42	3/4/2021	120.129997	221.910004	142.679993	224.710007	212.770004	205.330002	44.560001	104.5	188.029999	61.200001	329.290009	250.929993	202.940002	114.827919	58.330002	153.070007	150.559998	49.939999	204.839996	177.630005	68.864502	226.729996	132.039993	122.150002	149.020004	333.809998	211.5	54.799999	46.860001	127.529999
43	3/5/2021	121.419998	227.729996	147.330002	223.220001	220.160004	210.759995	46.25	109	189.990005	62.91	327.369995	253.520004	206.580002	117.428299	60.740002	156.100006	150.910004	50.790001	207.369995	180.800003	69.780533	231.600006	133.350006	125.980003	152.360001	347.100006	215.410004	56	47.200001	129.119995
44	3/8/2021	116.360001	227.809998	150.270004	224.029999	221.580002	207.720001	47.509998	109.75	201.910004	63.439999	334.190002	259.029999	207.699997	119.32122	59.849998	157.399994	152.910004	51.639999	209.110001	183.770004	70.772903	227.389999	134.559998	127.309998	155.75	350.170013	220.270004	56.790001	48.48	127.879997
45	3/9/2021	121.089996	228.990005	145.100006	230.610001	216.800003	211.529999	47.889999	109.5	194.509995	62.259998	330.589996	264.959991	207.610001	118.718925	62.669998	157.699997	151.830002	50.860001	208.550003	181.179993	70.744278	233.779999	135.949997	126.18	153.820007	351.980011	220.360001	56.200001	48.459999	128.889999
46	3/10/2021	119.980003	229.960007	146.75	245.339996	221.059998	211.960007	48.290001	111.370003	195.059998	64.089996	342.019989	266.23999	212.910004	122.246651	62.25	159.149994	155.130005	51.439999	213.309998	184.509995	71.335876	232.419998	137.589996	127.339996	155.380005	349.600006	223.169998	57.080002	50.52	132.179993
47	3/11/2021	121.959999	231.169998	147.75	252	219.759995	215.949997	48.799999	111.190002	196.75	64.32	342.100006	268.850006	212.5	121.548759	63.310001	159.139999	154.320007	50.880001	211.570007	184.570007	71.21183	237.130005	141.190002	126.910004	155.089996	353.100006	226.149994	55.509998	51.52	132.130005
48	3/12/2021	121.029999	230.360001	148.539993	269.190002	229	212.210007	48.82	111.559998	197.160004	64.339996	348.809998	273.100006	214.380005	121.998085	62.900002	159.600006	156.149994	50.360001	212.339996	184.919998	71.183205	235.75	140.449997	128.139999	157.270004	356.019989	224.360001	55.630001	53.209999	134.119995
49	3/15/2021	123.989998	235.960007	146.990005	265.630005	230.740005	212.800003	49.41	110.25	196.759995	62.900002	346.049988	278.540009	216.199997	122.92543	63.790001	160.419998	155.369995	51.029999	220.460007	189.479996	72.738548	234.809998	144.940002	128.559998	157.339996	353.880005	223.270004	55.639999	55.049999	133.429993
50	3/16/2021	125.57	240.320007	143.300003	255.210007	226.460007	214.479996	49.669998	107.639999	194.240005	63.18	341.709991	282.079987	211.809998	122.60038	64.779999	161.369995	153.509995	51.220001	219.860001	186.850006	73.291985	237.710007	144.649994	128.940002	156.470001	354.600006	224.699997	55.639999	54.709999	133.389999
51	3/17/2021	124.760002	244.270004	144.679993	263.589996	233.630005	213.119995	49.419998	108.029999	195.240005	66.010002	344.950012	280.029999	213.029999	123.355644	65.779999	160.770004	155.089996	51.240002	224.110001	188.300003	73.759544	237.039993	144.820007	128.419998	157.919998	352.179993	223.020004	55.75	54.099998	132.279999
52	3/18/2021	120.529999	244.419998	142.580002	256.059998	230.679993	209.479996	48.799999	104.120003	192.279999	64.720001	348	283.160004	215.020004	124.340347	63.73	160.470001	157.649994	50.57	222.899994	191	73.730919	230.720001	143.169998	128.699997	156.830002	362.049988	220.660004	56.310001	52.700001	130.009995
53	3/19/2021	119.989998	245.940002	140.710007	255.820007	225.289993	212.199997	48.98	103.379997	191.139999	63.91	344.200012	289.100006	212.910004	123.231361	63.759998	160.039993	155.139999	50.810001	222.440002	188.710007	73.959923	230.350006	137.490005	128.009995	149.300003	365.579987	206.899994	56.240002	52.540001	131.740005
54	3/22/2021	123.389999	249.690002	139.949997	251.229996	226.020004	215.169998	50.299999	102.540001	192.860001	63.509998	339.329987	288.940002	212.130005	124.808792	65.629997	160.5	150.970001	51	225.070007	189.470001	73.959923	235.990005	138.270004	130.179993	147.589996	366.859985	208	56.59	53.110001	132.369995
55	3/23/2021	122.540001	245.039993	136.080002	241.25	218.25	215	50.009998	101.970001	188.729996	60.75	331.769989	289.980011	208.589996	124.722755	63.48	160.350006	149.460007	51.389999	224.369995	188.330002	72.776718	237.580002	137.119995	132.600006	147	368.5	208.149994	56.91	52.029999	133.940002
56	3/24/2021	120.089996	245.470001	138.419998	239.240005	221.229996	209.529999	49.650002	104.699997	184.720001	62.040001	328.649994	292.75	212.220001	124.875717	62.040001	161.910004	150.619995	51.52	224.050003	190.690002	72.748093	235.460007	133.160004	132.559998	149.279999	370.600006	208.070007	57.009998	51.779999	133.110001
57	3/25/2021	120.589996	246.25	142.279999	247.190002	224.25	205.440002	50.509998	105.07	186.910004	63.240002	330.549988	297.179993	213.880005	127.217972	62.02	161.970001	152.550003	52.02	224.199997	193.100006	72.585876	232.339996	128.639999	133.479996	152.779999	371.089996	207.970001	57.380001	51.709999	134.009995
58	3/26/2021	121.209999	252.860001	143.729996	244.869995	229.5	209.089996	52.57	107.480003	185.919998	63.990002	327.390015	303.809998	218.529999	130.382416	64.870003	164.929993	155.089996	53.040001	225.210007	194.880005	73.845421	236.479996	132.990005	135.449997	153.639999	376.480011	213.529999	58.18	52.029999	135.130005
59	3/29/2021	121.389999	254.960007	142.369995	250.520004	230.220001	210.770004	52.52	106.919998	184.850006	63.900002	325.730011	302.200012	218.880005	129.885284	64.5	166.039993	152.679993	53.849998	227.350006	195.740005	74.713737	235.240005	133.490005	137.570007	153.850006	379.059998	214.509995	58.830002	52.849998	136.669998
60	3/30/2021	119.900002	249.75	143.490005	252.009995	233.080002	210	51.77	105.93	185.529999	64.610001	332.01001	304.820007	218.089996	128.79541	63.77	165.009995	154.479996	53.150002	224.979996	194.639999	73.435112	231.850006	132.949997	135.449997	154.029999	373.559998	211.899994	58.59	52.98	135.740005
61	3/31/2021	122.150002	248.809998	141.440002	254.720001	231.869995	211.869995	51.709999	104.790001	184.520004	63.939999	327	305.25	217.070007	127.39962	64	164.350006	152.229996	52.709999	224.139999	192.679993	73.559158	235.770004	132.889999	135.429993	150.399994	372.070007	211.729996	58.150002	54.900002	135.830002
62	4/1/2021	123	249.169998	144.570007	252.960007	232.740005	218.720001	51.98	105.75	188.970001	64.599998	327.640015	307.75	216.800003	127.370934	64.550003	162.830002	153.710007	52.509998	225.210007	192.699997	73.559158	242.350006	132.529999	134.279999	150.619995	367.070007	216.860001	58.299999	54.75	135.619995
63	4/5/2021	125.900002	252.020004	146.059998	259.359985	233.710007	220.289993	52.41	104.510002	188.5	64.589996	323.540009	315.399994	219.270004	129.952194	66.540001	163.429993	153.619995	52.810001	228.850006	194.970001	73.473282	249.070007	135.119995	136.449997	152.029999	370.179993	219.039993	58.869999	56.799999	139.429993
64	4/6/2021	126.209999	249.100006	146.149994	255.169998	230.639999	221.089996	52.029999	103.580002	189.729996	64.599998	327.059998	313.779999	219.190002	128.317398	65.559998	163.389999	152.539993	53.189999	231.910004	194.839996	72.318703	247.860001	137.160004	136.5	151.75	364.369995	218.649994	59.110001	55.700001	140.100006
65	4/7/2021	127.900002	248.119995	147.130005	252.580002	230.410004	220.789993	51.77	104.190002	187.559998	63.990002	326.549988	312.470001	218.5	128.99617	66.25	163.610001	154.929993	53.279999	232.610001	194.949997	72.633591	249.899994	136.539993	136.740005	152.289993	365.640015	219.270004	59	55.580002	139.800003
66	4/8/2021	130.360001	246.880005	147.039993	254.949997	230.479996	224.449997	51.91	103.019997	187.320007	63.189999	331.140015	314.429993	219.860001	129.177826	67.050003	162.970001	155.119995	53.119999	230.25	195.720001	72.03244	253.25	133.679993	137.259995	150.360001	364.890015	220.699997	57.599998	54.790001	139.710007
67	4/9/2021	133	248.949997	147.779999	252.360001	230.75	231.279999	52.09	102.919998	187.889999	63.139999	330.809998	319.230011	226.979996	129.761002	68.260002	161.25	156.279999	53.18	231.479996	198	72.814888	255.850006	135.449997	136.369995	151.649994	376.299988	222.520004	57.490002	54.18	139.779999
68	4/12/2021	131.240005	248.940002	147.570007	249.520004	230.929993	228.759995	51.57	101.779999	186.490005	63.790001	331.839996	320.790009	228.600006	128.671127	65.410004	161.639999	155.949997	53.349998	230.960007	197.830002	72.729012	255.910004	136.639999	136.919998	151.839996	376.279999	221.470001	57.540001	54.700001	139.800003
69	4/13/2021	134.429993	249.949997	145.990005	253.270004	229.350006	232	51.66	102.239998	185.490005	63.310001	327.679993	320.399994	229	125.411087	65.220001	159.479996	154.089996	53.09	231.320007	196.470001	72.92939	258.48999	133.539993	135.110001	152.210007	374.5	221.020004	57.619999	54.599998	139.369995
70	4/14/2021	132.029999	249.619995	147.419998	252.429993	232.580002	228.020004	51.369999	104.269997	187.460007	64.239998	335.350006	320.019989	229.380005	126.797325	64.190002	159.919998	151.210007	53.080002	230.309998	196.75	72.900764	255.589996	132.259995	135.600006	155.429993	375.630005	221.979996	57.700001	54.470001	139.320007
71	4/15/2021	134.5	255.130005	148.529999	251.110001	232.520004	233	51.639999	103.419998	185.929993	64.57	338.549988	322.73999	229.839996	126.749519	65.019997	160.389999	152.169998	53.330002	231.279999	197.479996	73.148857	259.5	133.669998	137.240005	154.360001	390.01001	226.279999	57.700001	53.720001	140.160004
72	4/16/2021	134.160004	255.710007	149.990005	248.179993	233.360001	231.910004	52.799999	102.959999	187.259995	64.68	342.309998	328.079987	232.110001	127.715103	64.75	162.240005	153.300003	53.68	233.080002	198.580002	73.921753	260.73999	134.309998	137.25	155.949997	391.01001	226.410004	58.279999	53.299999	140.610001
73	4/19/2021	134.839996	255.970001	148.539993	244.149994	232.389999	230.5	52.849998	103.260002	187.429993	64.550003	343.089996	326.850006	230.970001	127.265778	63.630001	162.690002	152.649994	54	231.809998	198.589996	74.10305	258.73999	132.570007	136.610001	154.380005	389.839996	225.789993	58.389999	53.790001	139.710007
74	4/20/2021	133.110001	259.140015	145.100006	234.059998	227.630005	227.960007	51.790001	101.330002	182.789993	62.48	331.880005	323.959991	227.330002	132.084137	62.700001	166.479996	149.270004	54.169998	233.009995	198.300003	74.971375	258.26001	127.110001	137.75	155.729996	396.529999	223.279999	58.389999	53.34	140.789993
75	4/21/2021	133.5	258.779999	147.179993	235.919998	232.460007	230.559998	51.93	102.730003	183.110001	64.82	335.269989	325.950012	230.5	137.237091	63.700001	166.589996	150.539993	54.610001	232.259995	200.880005	75.601143	260.579987	129.899994	136.850006	157.380005	398.809998	227.449997	58.139999	54.049999	141.199997
76	4/22/2021	131.940002	255.050003	147.160004	234.330002	228.889999	231.350006	51.5	100.949997	182.759995	60.93	330.850006	321.459991	229.259995	135.066925	62.57	165.179993	147.369995	54.439999	232.960007	200.899994	74.389313	257.170013	129.179993	134.630005	155.869995	396.540009	227.570007	57.279999	52.580002	139.669998
77	4/23/2021	134.320007	257.029999	144.330002	238.380005	230.110001	233.509995	51.91	101.550003	183.020004	62.110001	339.350006	323.890015	224.5	136.166351	59.240002	165.520004	150.190002	54.470001	234.580002	202.199997	74.312981	261.149994	130.190002	133.940002	157.839996	400.309998	230	57.299999	53.02	139.899994
78	4/26/2021	134.720001	255.520004	150.339996	241.440002	230.559998	235.460007	51.639999	101.519997	184.270004	62.200001	343.519989	319.98999	221.520004	135.344162	58.759998	164.119995	150.559998	53.66	232.309998	199.630005	73.979012	261.549988	131.600006	131.259995	155.729996	395.859985	230.339996	56.939999	52.73	137.910004
79	4/27/2021	134.389999	255.130005	150.360001	242.470001	230.339996	234.210007	51.369999	102.699997	184.639999	62.650002	346.630005	320.589996	222.929993	135.764816	57.970001	163.179993	151.25	53.580002	234.979996	194.449997	73.816795	261.970001	132.110001	131.179993	155.199997	394.5	229.910004	56.32	52.509998	138.380005
80	4/28/2021	133.580002	236.710007	152.539993	235.460007	232.300003	236.880005	51.110001	105.220001	183.389999	63.310001	348.109985	319.709991	222.869995	136.711288	57.619999	161.979996	152.229996	53.59	232.410004	195.929993	73.559158	254.559998	130.710007	131.399994	153.789993	394.589996	233.449997	56.43	52.400002	137.889999
81	4/29/2021	133.479996	234.710007	154.630005	235.940002	227.470001	234.360001	51.459999	106.900002	185.330002	64.059998	352.970001	325.339996	223.899994	137.896744	58.279999	164.199997	155.190002	54.259998	235.210007	199.050003	70.305344	252.509995	133.259995	132.509995	155.699997	401.549988	236.860001	57.32	52.740002	139.630005
82	4/30/2021	131.460007	239.639999	153.350006	234.309998	228.110001	230.320007	50.91	103.07	186.020004	62.5	348.450012	323.670013	223.039993	135.640533	57.529999	162.729996	153.809998	53.98	236.080002	197.139999	71.087784	252.179993	132.619995	133.419998	154.660004	398.799988	233.559998	57.790001	53.099998	139.910004
83	5/3/2021	132.539993	245.380005	154.800003	235.190002	228.169998	223.759995	51.169998	105.529999	185.509995	64.550003	350.160004	330.269989	223.199997	138.384323	57.259998	165.210007	153.360001	54.48	235.559998	198.610001	72.5	251.860001	133.029999	135	156.589996	405.899994	232.610001	57.919998	54.299999	142.119995
84	5/4/2021	127.849998	247.360001	154.529999	233.630005	233.410004	217.179993	50.709999	106.110001	184.25	66.220001	349.839996	332.769989	225.429993	139.340347	56.900002	167.770004	155.479996	54.139999	233.860001	199.380005	72.509544	247.789993	131.550003	134.539993	158.529999	411.339996	232.029999	58.599998	54.119999	140.720001
85	5/5/2021	128.100006	249.350006	156.389999	228.179993	237.880005	215.399994	51.130001	108.959999	181.509995	68.07	357.619995	332.049988	226.190002	138.833649	56.849998	167.070007	157.520004	54	235.039993	201.440002	74.14122	246.470001	132.210007	133.460007	159.289993	412.5	229.210007	58.689999	54.470001	140.600006
86	5/6/2021	129.740005	251.300003	156.880005	229.809998	237.070007	218.050003	52.439999	109.019997	181.789993	69.040001	365.970001	337.579987	228.660004	141.892929	57.189999	167.740005	160.690002	54.540001	234.860001	202.410004	74.21756	249.729996	133.490005	135.139999	160.5	414.970001	231.320007	59.290001	54.459999	141.050003
87	5/7/2021	130.210007	254.210007	158.979996	235.470001	240.990005	216.5	53.43	110.019997	184.839996	69.040001	370.890015	339.25	228.789993	139.063095	57.669998	168.5	161.240005	54.509998	234.839996	203.070007	74.818703	252.460007	137.809998	135.149994	160.809998	417.649994	232.119995	58.720001	54.529999	140.199997
88	5/10/2021	126.849998	252.619995	158.679993	232.929993	242.610001	213.889999	53.16	109.57	184.300003	68.730003	368.679993	341.119995	230.940002	139.741867	55.970001	170.270004	161.220001	54.91	237.110001	207.330002	74.589699	247.179993	136.399994	137.669998	161.669998	420.890015	225.970001	59.52	55.110001	140.820007
89	5/11/2021	125.910004	252.300003	154.429993	228.880005	239.300003	215.559998	52.830002	106.699997	181.669998	68.57	359.920013	330.660004	229.160004	137.877625	55.040001	168.880005	158.539993	54.32	233.860001	203.720001	73.912216	246.229996	137.119995	136.990005	156.690002	411.700012	225.479996	58.540001	54.240002	139.550003
90	5/12/2021	122.769997	250.830002	152.300003	220.779999	237.320007	210.539993	51.599998	107.370003	177.850006	67.599998	354.399994	317	220.039993	135.086044	53.619999	168.199997	157.449997	54.040001	227.940002	198.869995	74.427483	239	133.389999	135.539993	153.75	405.369995	220.630005	58.41	53.040001	135.940002
91	5/13/2021	124.970001	252.070007	154.080002	222.639999	240.070007	211.860001	52.490002	106.68	178.339996	68.080002	358.809998	325.420013	223.679993	137.829834	54.009998	169.960007	161.5	54.509998	229.770004	203.410004	75.085876	243.029999	133.610001	137.720001	157.759995	408.559998	223.740005	58.810001	54.139999	138.240005
92	5/14/2021	127.449997	251.380005	157.149994	228.470001	242.229996	217.660004	52.900002	109.470001	173.699997	69.830002	368.769989	323.630005	227.360001	138.317398	55.349998	170.220001	164.009995	54.73	231.720001	204.380005	74.704201	248.149994	135.929993	138.009995	160.509995	409.799988	226.940002	58.689999	54.709999	139.520004
93	5/17/2021	126.269997	252.380005	156.860001	227.979996	244.789993	215.059998	52.939999	110.809998	170.080002	70.910004	369.25	320.01001	226.470001	138.728485	55.330002	170.389999	164.669998	54.639999	231.679993	205.110001	76.21183	245.179993	136.410004	137.729996	160.25	408.630005	226.440002	57.939999	55.299999	138.889999
94	5/18/2021	124.849998	250.860001	154.990005	227.550003	239.470001	214.330002	52.93	106.18	169.679993	69.529999	364.559998	316.75	222.320007	137.581268	54.84	170.449997	162.350006	54.34	231.929993	203.029999	75.744278	243.080002	135.559998	136.320007	157.289993	410.380005	225.570007	57.18	55.259998	141.910004
95	5/19/2021	124.690002	248.630005	154.729996	224.419998	236.869995	221.339996	52.470001	103.199997	169.270004	68.550003	358.380005	314.450012	221.320007	136.892929	55.360001	170.080002	161.110001	54.169998	230.149994	202.600006	75.725189	243.119995	132.960007	136.600006	157	409.5	224.589996	56.919998	54.810001	141.919998
96	5/20/2021	127.309998	251.929993	155.529999	227.649994	234.990005	223.779999	52.849998	103.559998	171.360001	68.260002	359.779999	315.899994	222.130005	137.552582	55.950001	171.070007	160.830002	54.650002	232.179993	201.649994	76.011452	246.479996	133.270004	138	158.809998	408.640015	226.440002	56.790001	54.599998	142.419998
97	5/21/2021	125.43	251.009995	156.869995	234.820007	237.240005	222.580002	52.43	104.120003	172.399994	68.830002	366.26001	315.769989	223.199997	138.374756	56.080002	170.960007	162.660004	54.619999	231.240005	201.860001	75.553436	245.169998	132.660004	138	159.080002	411.630005	226.770004	56.91	54.880001	141.75
98	5/24/2021	127.099998	247.75	158.639999	237.440002	239.050003	226.990005	53.389999	105.599998	174.309998	69.550003	368.290009	314.839996	225	138.355637	56.959999	170.550003	163.539993	54.799999	231.910004	202.610001	75.410301	250.779999	134.059998	137.960007	158.729996	410.950012	229.320007	56.98	54.830002	141.759995
99	5/25/2021	126.900002	242	158.009995	240.740005	237.169998	227.710007	53.310001	103.870003	176.169998	69.040001	364.51001	316.75	224.039993	137.466537	56.869999	170.080002	161.850006	54.790001	232.139999	201.710007	73.950378	251.720001	134.320007	138.429993	156.550003	413.049988	229.020004	56.48	54.189999	142.339996
100	5/26/2021	126.849998	238.550003	158.580002	241.369995	237.710007	229.679993	52.91	104.120003	176.470001	69.57	367.399994	317.329987	224.270004	137.07457	56.919998	169.070007	161.830002	55.029999	232.350006	201.580002	73.692749	251.490005	136.889999	138.119995	157.139999	413.209991	227.070007	56.360001	52.009998	142.169998
101	5/27/2021	125.279999	235.309998	159.740005	250.699997	241.279999	225.830002	52.919998	103.010002	179.039993	68.660004	371.369995	318.769989	231.270004	137.495224	57.73	168.809998	164.350006	55.490002	234.860001	203.240005	72.442749	249.309998	136.559998	134.979996	159.350006	412.700012	226.860001	56.290001	53.040001	141.690002
102	5/28/2021	124.610001	237.940002	160.130005	247.020004	241.080002	238.100006	52.900002	103.790001	178.649994	68.419998	372.019989	318.910004	230.910004	137.418732	57.119999	169.25	164.240005	55.290001	233.889999	203.039993	72.414124	249.679993	136.460007	134.850006	159.699997	411.920013	227.300003	56.490002	52.66	142.029999
103	6/1/2021	124.279999	233.580002	163.759995	254.729996	242.759995	236.199997	52.619999	106.650002	178.839996	70.410004	382.440002	316.309998	232.949997	137.848953	56.889999	165.529999	166.050003	55.279999	233.240005	203.199997	71.736641	247.399994	134.509995	132.880005	160.889999	406.720001	226.630005	56.380001	52.84	141.660004
104	6/2/2021	125.059998	235.160004	164.119995	255.619995	243.460007	234.619995	52.959999	108.080002	177	68.949997	383.440002	313.230011	230.740005	139.311661	57.48	166.199997	166.059998	55.5	233.779999	203.289993	72.395035	247.300003	134.169998	133.460007	160.199997	405.850006	229.660004	56.650002	53.830002	141.350006
105	6/3/2021	123.540001	235.740005	164.520004	250.320007	243.839996	230.839996	53.330002	107.589996	176.240005	70.610001	388.720001	311.429993	229.199997	139.149139	56.240002	166.039993	166.169998	55.639999	232.449997	203.669998	73.910004	245.710007	134.169998	135.850006	161	407.959991	228.110001	56.98	54.77	141.600006
106	6/4/2021	125.889999	236.850006	165	249.919998	244.020004	237.479996	54.07	108.449997	177.179993	70.370003	391.450012	311.01001	230.050003	140.936905	57.369999	165.970001	166.440002	56.240002	233.380005	206.050003	74.110001	250.789993	133.740005	135.949997	160	405.640015	230.139999	57.299999	54.849998	141.850006
107	6/7/2021	125.900002	237.190002	165.919998	252.660004	239.759995	238.139999	53.919998	107.75	176.990005	69.239998	388.160004	309.959991	228.190002	141.510513	57.09	164.839996	165.660004	56.040001	231.690002	203.729996	72.800003	253.809998	133.949997	136.419998	157.759995	400.25	231.320007	57.200001	54.560001	140.899994
108	6/8/2021	126.739998	236.820007	166.509995	252.759995	240.160004	236.419998	54.130001	108.730003	176.330002	69.379997	384.700012	310.899994	229.809998	142.514343	57	163.389999	165	55.650002	232.639999	203.589996	72.400002	252.570007	133.350006	134.839996	157.539993	401.73999	232.050003	57.150002	54	139.830002
109	6/9/2021	127.129997	239.520004	164.089996	248.059998	234.649994	236.089996	54.02	107.779999	176.039993	68.839996	382.779999	307.339996	227.809998	144.043976	57	165.589996	162.940002	55.48	231.470001	202.740005	74.040001	253.589996	131.839996	134.789993	154.740005	401.100006	232.309998	57.049999	53.43	139.080002
110	6/10/2021	126.110001	244.639999	162.229996	248.339996	225.729996	240.190002	55.029999	108.410004	176.570007	67.989998	373.940002	308.309998	226.25	143.919693	57.380001	167.080002	160.399994	55.91	234.589996	203.130005	76.139999	257.23999	130.979996	135.789993	154.020004	401.48999	233.949997	57.34	55.310001	139.880005
111	6/11/2021	127.349998	242.770004	164.509995	247.279999	220.699997	240.309998	54.77	107.910004	177.380005	68	378.049988	310.769989	225.179993	144.627151	57.849998	164.960007	160.289993	56.16	236.929993	202.809998	76.269997	257.890015	131.940002	134.860001	154.479996	397.890015	234.960007	57.330002	55.310001	140.75
112	6/14/2021	130.479996	241.190002	163.809998	245.139999	219.009995	246.259995	54.169998	107.970001	178.179993	66.959999	372.920013	309.320007	223.169998	143.432129	58.189999	165.369995	157.570007	55.549999	236.979996	201.360001	75.449997	259.890015	131.360001	134.910004	153.25	399.160004	234.080002	57.18	54.43	140.559998
113	6/15/2021	129.639999	239.850006	166.270004	246.539993	219.460007	242.580002	53.790001	110.300003	175.860001	67.220001	371.299988	306.450012	222.5	142.79158	57.990002	164.490005	155.179993	55.41	236.350006	200.610001	75.699997	258.359985	130.289993	134.649994	154.619995	400.279999	232.979996	57.290001	54.240002	140
114	6/16/2021	130.149994	239.580002	164.679993	242.270004	217.160004	242.389999	53.470001	109.669998	174.660004	65.589996	371	302.779999	218.990005	141.328873	57.220001	164.429993	156.270004	54.669998	235.580002	196.910004	76.610001	257.380005	130.399994	132.779999	152.789993	397.25	229.600006	56.639999	53.310001	137.149994
115	6/17/2021	131.789993	240.759995	162.130005	239.220001	209.449997	244.429993	53.130001	107.07	174.649994	63.540001	361.5	303.119995	216.289993	139.196945	57.18	165.220001	151.759995	54.950001	233.880005	195.139999	77.230003	260.899994	128.919998	133.990005	148.869995	397.350006	232.149994	56.529999	52.810001	137.720001
116	6/18/2021	130.460007	238.679993	158.169998	237.350006	208.860001	242.779999	52.07	103.029999	172.419998	61.98	348.829987	302.609985	212.5	136.826004	55.669998	161.979996	147.919998	53.77	229.619995	191.600006	76.610001	259.429993	128.410004	132.029999	144.759995	389.369995	230.410004	55.82	50.84	135.169998
117	6/21/2021	132.300003	240.240005	164.899994	245.279999	213.210007	244.479996	53.18	106.050003	173.970001	63.110001	357.540009	307.600006	216	140.20076	55.869999	163.839996	150.429993	54.360001	232.899994	195.210007	76.75	262.630005	130.080002	133.070007	148.649994	398.070007	234.320007	56.389999	51.93	136.399994
118	6/22/2021	133.979996	239.910004	164.5	243.779999	213.130005	243.110001	53.259998	106.400002	173.5	63.5	357.529999	312.709991	215.490005	139.923523	55.869999	163.619995	150.210007	54.560001	233.880005	195.139999	76.190002	265.51001	132.479996	133.119995	148.300003	398.690002	235.929993	56.369999	51.77	137.029999
119	6/23/2021	133.699997	238.710007	166.020004	243.570007	213.789993	241.839996	52.759998	106.269997	175.330002	63.150002	361.049988	311.670013	214.660004	138.250473	55.259998	162.630005	151.119995	54.119999	233.240005	192.360001	75.580002	265.269989	133.100006	132.929993	147.899994	395.559998	234.679993	56.07	52.080002	135.960007
120	6/24/2021	133.410004	240.949997	168.210007	250.570007	219.339996	243.770004	52.779999	107.139999	177.929993	63.110001	368.75	311.839996	217.690002	139.043976	56.07	163.369995	152.509995	54.389999	233.330002	193.259995	76.360001	266.690002	133.600006	133.020004	149.970001	398.869995	236.240005	56.369999	52.099998	136.910004
121	6/25/2021	133.110001	242.679993	169.449997	248.380005	216.309998	241.869995	53.060001	107.300003	178.350006	63.290001	368.769989	313.630005	218.740005	140.382416	55.91	164.210007	154.050003	54.32	232.419998	194.75	77.199997	265.019989	154.350006	134.919998	151.720001	404.950012	237.320007	56.380001	52.16	138.529999
122	6/28/2021	134.779999	242.839996	164.779999	239.960007	216.270004	244.570007	52.959999	103.989998	176.570007	62.900002	368.709991	314.279999	216.789993	138.900574	57.48	164.020004	154.330002	54.259998	231.089996	196.5	76.860001	268.720001	152.360001	135.320007	149.449997	401.459991	234.089996	56.18	52.209999	138.100006
123	6/29/2021	136.330002	242.460007	164.25	235.759995	215.100006	245.809998	52.91	103.760002	173.929993	62.98	372.619995	318.23999	215.949997	139.149139	56.75	164.029999	154.139999	53.860001	230.369995	196.029999	77.209999	271.399994	155.949997	134.399994	149.520004	398.100006	235.949997	55.84	51.990002	137.300003
124	6/30/2021	136.960007	243.75	165.229996	239.559998	217.630005	244.270004	53	104.739998	175.770004	63.279999	379.529999	318.890015	219.350006	140.143402	56.139999	164.740005	155.539993	54.110001	230.990005	198.630005	77.769997	270.899994	154.490005	134.929993	149.710007	400.440002	233.820007	56.029999	52.610001	141.020004
125	7/1/2021	137.270004	246.899994	166.940002	239.729996	216.710007	244.979996	53.439999	106.209999	177.259995	63.5	374.98999	321.540009	220.619995	140.382416	56.009998	165.960007	157.080002	53.959999	232.270004	199.089996	77.989998	271.600006	158	135.240005	151.830002	404.890015	235.149994	56.290001	48.709999	139.320007
126	7/2/2021	139.960007	248.699997	168.5	236.679993	217.759995	248.199997	53.540001	106.07	177.110001	63.509998	374.160004	322.700012	221.320007	133.862335	56.759998	168.979996	156.029999	54.18	233.630005	199.889999	78.599998	277.649994	159.740005	135.899994	151.229996	409.359985	238.630005	56.439999	48.169998	140.110001
127	7/6/2021	142.020004	243.649994	169.559998	236.139999	213.520004	250.25	52.98	103.989998	173.690002	61.93	369.859985	319.26001	218.559998	132.676865	56.09	167.970001	153.410004	53.880001	232.75	196.889999	78.110001	277.660004	160.110001	135.979996	150.839996	410.26001	239.600006	56.41	47.700001	139.940002
128	7/7/2021	144.570007	243.220001	170.979996	231.779999	214.690002	248.440002	53.259998	102.93	172.820007	62.25	367.670013	323.480011	220.740005	133.671127	55.959999	169.410004	153.589996	54.32	234.630005	199.860001	78.559998	279.929993	160.160004	137	152.190002	411.660004	240	56.529999	47.490002	139.710007
129	7/8/2021	143.240005	244.279999	167.5	236.770004	212.110001	245.800003	53.259998	102.599998	172.800003	61.41	358.940002	318.540009	219.320007	134.550674	55.389999	169.080002	150.940002	54.130001	232.839996	198.270004	78.120003	277.420013	160.630005	136.979996	148.520004	409.950012	236.610001	55.68	46.720001	139.589996
130	7/9/2021	145.110001	245.199997	171.940002	239.589996	217.419998	245.059998	53.740002	104.07	177.039993	63.080002	371.76001	322.089996	224.339996	135.296371	55.990002	169.75	155.770004	54.459999	235.679993	201	77.989998	277.940002	161	137.029999	153.330002	412.109985	238.470001	56.07	47.41	140.300003
131	7/12/2021	144.5	244.369995	173.600006	238.289993	218.580002	242.910004	53.23	104.279999	184.380005	63.220001	380.5	321.73999	225.020004	134.722748	56.73	169.479996	158	54.48	235.610001	199.979996	77.550003	277.320007	161.820007	137.139999	154.089996	416.040009	237.869995	56.150002	47.549999	140.050003
132	7/13/2021	145.639999	244.830002	172.619995	228.199997	215.190002	244.020004	53.32	103.93	183.649994	62.700001	375.980011	317.049988	224.080002	134.110901	56.869999	169.270004	155.649994	55.02	236.169998	199.600006	77.610001	280.980011	161.589996	136.970001	152.990005	418.540009	242.350006	56.09	47.32	140.580002
133	7/14/2021	149.149994	244.699997	172.520004	224.449997	211.639999	242.429993	54.09	101.970001	183.419998	62.32	374.399994	319.220001	227.770004	133.671127	56.52	170.419998	155.119995	56.259998	237.130005	202.830002	77.620003	282.51001	161.539993	137.979996	154.529999	414.73999	245.990005	56.32	46.880001	141.550003
134	7/15/2021	148.479996	246.630005	172.850006	222.759995	211.410004	237.580002	53.650002	101.300003	184.149994	61.91	373.350006	322.709991	232.809998	134.273422	55.810001	168.369995	155.460007	56.439999	236.880005	202.589996	77.900002	281.029999	161.690002	139.160004	155.580002	420.049988	248.550003	56.549999	46.25	141.660004
135	7/16/2021	146.389999	247.960007	170.009995	217.740005	207.949997	238.429993	53.700001	98.620003	179.309998	60.009998	364.799988	321.540009	230.330002	132.79158	54.970001	168.100006	151.910004	56.400002	234.75	199.369995	78.019997	280.75	159.850006	140.509995	156.389999	419.700012	248.119995	56.459999	46.02	141.559998
136	7/19/2021	142.449997	246.729996	162.809998	206.990005	203.080002	237.550003	53.060001	95.959999	172.949997	57.790001	354.720001	318.869995	220.660004	131.854691	54.639999	166.880005	146.970001	55.73	229.259995	197.559998	77.050003	277.01001	157.869995	140.440002	151.259995	409.059998	240.410004	55.84	45.580002	141.229996
137	7/20/2021	146.149994	246.889999	168.869995	217.149994	207.960007	240.110001	53.580002	96.529999	176.75	58.619999	364.76001	325.350006	229.660004	133.814529	55.240002	168.449997	149.710007	55.830002	234.270004	200.820007	76.169998	279.320007	159.740005	139.690002	151.089996	412.970001	242.699997	55.580002	46.060001	141.869995
138	7/21/2021	145.399994	244.850006	172.509995	222.539993	210.729996	242.110001	53.880001	99.82	176.889999	59.73	373.5	326.359985	231.850006	135.086044	56.23	169.490005	152.860001	56.549999	235.929993	200.770004	76.389999	281.399994	161.080002	139.199997	151.839996	414.640015	243.660004	55.950001	46.669998	141.169998
139	7/22/2021	146.800003	244.740005	170.899994	220.869995	209.160004	248.279999	54.540001	98.82	175.130005	60.48	372.709991	326.660004	232.740005	134.521988	55.959999	169.979996	150.929993	56.470001	238.669998	199.070007	76.529999	286.140015	163.679993	137.800003	147.759995	415.769989	244.139999	55.950001	46.490002	141.270004
140	7/23/2021	148.559998	247.720001	173.179993	221.520004	209.529999	248.25	55.23	98.860001	176.139999	60.110001	374.049988	332.839996	229.320007	135.124283	53	171.789993	150.639999	57.009998	242.960007	200.490005	77.540001	289.670013	166.360001	139.789993	147.869995	417.700012	249.020004	55.880001	46.529999	142.429993
141	7/26/2021	148.990005	245.080002	172.610001	225.850006	211.029999	247.600006	55.470001	100.949997	178.740005	62.009998	375.899994	331.179993	229.25	136.491394	54.310001	171.869995	151.649994	57.060001	243.979996	201.669998	77.239998	289.049988	165.089996	140.279999	148.820007	413.540009	250.25	55.779999	47.25	142.630005
142	7/27/2021	146.770004	244.679993	172.940002	222.270004	209.899994	243.509995	55.279999	100.610001	179.5	61.950001	374.839996	327.26001	230.360001	136.472275	53.18	172.660004	151.449997	57.259998	246.350006	200.470001	77.849998	286.540009	164.570007	140.850006	149.380005	415.100006	250.929993	56.200001	46.82	142.639999
143	7/28/2021	144.979996	244.25	170.020004	231.570007	211.440002	243.960007	54.77	101.18	179.100006	61.869999	374.230011	325.519989	230.490005	135.53537	53.07	172.179993	151.699997	56.740002	241.779999	198.279999	78.330002	286.220001	165.460007	138.759995	146.820007	409.170013	246.940002	55.720001	47.110001	142.059998
144	7/29/2021	145.639999	242.460007	171.949997	231.630005	212.559998	244.039993	55.07	102.57	178.350006	62.599998	377.549988	327.429993	232.880005	135.688339	53.700001	172.179993	153	57.049999	244.020004	198.169998	76.93	286.5	166.990005	139.479996	148.880005	412.079987	247.919998	55.98	47.040001	142.240005
145	7/30/2021	145.860001	241.539993	170.529999	226.479996	206.75	241.929993	55.369999	101.809998	176.020004	62.16	374.880005	328.190002	233.789993	134.761002	53.720001	172.199997	151.779999	57.029999	242.710007	197.940002	76.870003	284.910004	167.509995	142.229996	148.919998	412.220001	246.389999	55.779999	47.150002	142.550003
146	8/2/2021	145.520004	239.789993	169.270004	225.339996	205.160004	240.860001	55.450001	101.629997	175.550003	61.220001	378.190002	327.220001	232.419998	135.20076	53.68	172.270004	151.169998	56.880001	240.100006	197.520004	76.18	284.820007	168.75	141.880005	148.949997	415.570007	239.779999	55.759998	46.830002	142.220001
147	8/3/2021	147.360001	244.080002	169.039993	229.089996	208.5	241.130005	56.25	102.599998	172.990005	62.23	380.359985	331.940002	232.649994	137.734222	54.060001	174.389999	152.889999	56.919998	236.949997	201.029999	76.410004	287.119995	171.229996	143.949997	150.389999	421.899994	237.089996	55.73	47.490002	143.820007
148	8/4/2021	146.949997	228.309998	168.059998	226.630005	204.520004	244.169998	55.689999	100.300003	172.580002	60.990002	377.859985	330.309998	229.589996	136.481842	53.900002	173.360001	151.240005	56.099998	234.830002	197.529999	75.480003	286.51001	171.910004	142.429993	149.520004	421.540009	236.669998	55.369999	46.540001	142.839996
149	8/5/2021	147.059998	233.990005	169.630005	229.940002	207.190002	250.559998	55.759998	101.230003	176.710007	61	384.299988	333.109985	229.880005	136.491394	53.889999	173.690002	153.149994	56.5	236.419998	197.800003	75.589996	289.519989	173.850006	142.5	150.580002	411.190002	240.210007	55.299999	46.93	145.490005
150	8/6/2021	146.139999	230.149994	171.360001	231.330002	208.350006	250.589996	55.59	101.949997	177.130005	62	397.890015	329.839996	229.679993	137.753342	53.919998	173.110001	157.5	56.639999	236.259995	198.130005	75.440002	289.459991	172.800003	141.410004	152.820007	415.119995	241.399994	55.220001	47.099998	145.229996
151	8/9/2021	146.089996	227.889999	170.779999	232.270004	208.889999	249.320007	55.470001	100.25	176.720001	61.82	399.880005	328.76001	228.229996	135.038239	54.049999	173.710007	157.330002	56.650002	234.679993	197.429993	75.32	288.329987	171.770004	142.179993	153.369995	410.869995	240	55.119999	47.439999	145.580002
152	8/10/2021	145.600006	227.960007	169.490005	235.779999	214.070007	243.389999	55.610001	102.080002	177.070007	63.119999	407.970001	331.480011	231.880005	135.162521	53.939999	173.770004	159.259995	56.799999	233.449997	199.25	75.190002	286.440002	172.270004	142.270004	154.220001	411.779999	238.070007	55.48	48.43	148.679993
153	8/11/2021	145.860001	228.130005	170.669998	239.490005	221.660004	242.279999	55.860001	102.849998	178.089996	64.239998	413.890015	337	234.179993	135.879547	54.139999	173.800003	161.160004	56.73	235.550003	201.570007	75.209999	286.950012	171.270004	142.619995	156.210007	407.73999	235.059998	55.57	49.720001	150.009995
154	8/12/2021	148.889999	228.149994	168.520004	238.179993	220.240005	248.389999	56.389999	102.639999	179.289993	64.010002	415	334.019989	231.940002	136.778198	53.540001	175.199997	161.789993	56.84	236.669998	201.429993	76.040001	289.809998	170.639999	142.949997	156.490005	405.959991	231.789993	55.639999	49.32	149.059998
155	8/13/2021	149.100006	229.679993	166.080002	234.460007	218.570007	251.559998	56.470001	101.959999	181.080002	63.689999	410.779999	331.320007	231.759995	136.883362	53.490002	176.25	159.979996	57.23	238.820007	200.580002	76.720001	292.850006	171.690002	143.639999	156.309998	409.670013	232.649994	55.869999	49.290001	149.529999
156	8/16/2021	151.119995	231.070007	165.75	229.059998	217.710007	249.199997	56.279999	100.919998	179.089996	63.32	408.350006	335.049988	233.740005	137.27533	53.470001	177.839996	158.929993	57.48	240.970001	202.320007	77.93	294.600006	172.360001	144.639999	157.740005	417.209991	235.360001	55.98	49.139999	150.75
157	8/17/2021	150.190002	231.199997	164.649994	222.220001	213.440002	246.990005	56.009998	100.730003	175.830002	62.310001	404.970001	320.75	231.449997	136.156784	52.689999	179.470001	157.009995	57.279999	240.279999	199.550003	78.830002	293.079987	170.660004	144.880005	158.899994	421.779999	234.529999	56.18	49.139999	150.699997
158	8/18/2021	146.360001	226.839996	162.130005	219	209.809998	251.220001	55.150002	96.699997	174.740005	61.880001	398.799988	321.549988	228.419998	133.336517	52.189999	177.190002	155.580002	56.5	238.080002	196.509995	77.790001	290.730011	168.809998	143.300003	158.720001	417.320007	231.630005	55.470001	49.02	149.100006
159	8/19/2021	146.699997	224.389999	159.029999	212.160004	204.449997	253.070007	57.27	94.290001	173.25	60.549999	393.570007	322.899994	227.729996	131.950287	52.439999	178.570007	154.279999	56.860001	237.229996	195.360001	78.459999	296.769989	165.589996	144.990005	159.479996	427.890015	231.570007	55.369999	47.549999	150.110001
160	8/20/2021	148.190002	223.529999	159.75	212.669998	204.940002	256.130005	58.220001	94.300003	175.119995	60.889999	395.869995	329.23999	227.699997	132.992355	52.009998	179.440002	154.720001	56.639999	238.490005	194.160004	78.68	304.359985	167.789993	145.089996	160.839996	429.709991	231.360001	55.52	48.299999	151.449997
161	8/23/2021	149.710007	225.639999	160.449997	219.399994	209.139999	260.519989	58.540001	96.730003	177.660004	62.060001	401.450012	327.73999	229.110001	133.479919	53.23	177.610001	156.699997	56.439999	239.660004	194.679993	78.379997	304.649994	169.720001	144.350006	159.899994	425.359985	234.139999	55.419998	48.509998	150.449997
162	8/24/2021	149.619995	224.380005	161.199997	221.429993	212.589996	259.660004	59.32	97.839996	178.470001	63.259998	408.559998	324.899994	230.440002	133.690247	53.810001	175.389999	157.669998	56.009998	238.429993	194.75	77.720001	302.619995	169.979996	143.179993	160.639999	423.410004	234.240005	55.009998	48.34	148.899994
163	8/25/2021	148.360001	221.589996	166.179993	221.029999	214.759995	260.850006	59.349998	98.510002	178.309998	63.869999	413.119995	323.880005	230.660004	133.709366	53.810001	174.229996	160.919998	56.07	238.830002	194.339996	77.07	302.01001	169.839996	142.669998	162.580002	419.73999	232.589996	54.93	48.650002	148.960007
164	8/26/2021	147.539993	221.470001	165.509995	216.5	211.240005	267.790009	59.200001	97.220001	176.559998	63.650002	412.410004	321.480011	230.880005	132.676865	53.130001	173.300003	161.75	55.540001	236.949997	195.320007	76.57	299.089996	166.919998	142.419998	159.970001	416.850006	230.520004	54.599998	47.84	147.350006
165	8/27/2021	148.600006	222.779999	168.649994	221.75	212.830002	266.529999	59.02	98.639999	180.139999	65.379997	419.690002	323.380005	231.139999	133.27916	53.889999	172.929993	163.050003	55.650002	237.479996	195.050003	76.300003	299.720001	167.580002	142.309998	162.089996	418.76001	232.690002	54.77	48.48	146.520004
166	8/30/2021	153.119995	224.130005	164.259995	217.660004	211.449997	264.970001	59.130001	98.389999	179.979996	63.98	413.600006	327.100006	231.869995	132.858505	53.939999	173.660004	160.440002	56.18	236.589996	196.169998	76.5	303.589996	168.029999	142.929993	159.440002	418.299988	231.229996	54.77	48.630001	147.699997
167	8/31/2021	151.830002	225.529999	165.960007	219.5	210.869995	265.269989	59.02	96.769997	181.300003	62.900002	413.51001	326.179993	231.910004	134.168259	54.060001	173.130005	159.949997	56.310001	237.460007	194.740005	76.290001	301.880005	164.740005	142.389999	159.710007	416.269989	229.100006	55	50.75	148.100006
168	9/1/2021	152.509995	223.350006	164.440002	218.119995	207.960007	268.320007	59.040001	95.709999	183.479996	62.540001	413.660004	323.640015	229.800003	133.173996	53.669998	173.740005	159.720001	56.689999	238.149994	193.440002	76.18	301.829987	164.559998	143.839996	159.279999	417.350006	230.119995	54.939999	50.290001	147.779999
169	9/2/2021	153.649994	225.960007	162.050003	220.830002	211.779999	264.149994	59.529999	97.709999	181.860001	62.619999	414.5	327.73999	230.970001	133.852768	53.73	174.929993	160.460007	56.77	239.869995	194.889999	77.120003	301.149994	163.669998	143.949997	159.970001	423.709991	224.179993	55.290001	51.779999	148.559998
170	9/3/2021	154.300003	226.369995	159.300003	218.169998	210.369995	267.079987	59.419998	97.489998	181	62.119999	411.309998	330.339996	228.360001	133.441681	53.509998	175.039993	159.490005	56.73	238.820007	194.389999	77.260002	301.140015	163.289993	144.050003	159.169998	422.859985	225.110001	55.43	51.290001	149.25
171	9/7/2021	156.690002	221.339996	159.720001	214.240005	208.229996	265.209991	58.880001	97.059998	184.339996	61.869999	410.320007	328.950012	222.929993	131.988525	53.650002	172.320007	159.210007	55.669998	236.190002	185.580002	75.980003	300.179993	162.639999	143.509995	157.800003	421.23999	226.270004	54.82	51	147.270004
172	9/8/2021	155.110001	220.869995	158.929993	211.380005	206.770004	262.619995	58.68	96.389999	185.149994	60.689999	405	331.579987	224.399994	132.571701	53.57	171.899994	158.5	56.419998	238.619995	187.889999	75.360001	300.209991	160.710007	144.600006	158.740005	415.390015	229.089996	54.91	51.09	147.460007
173	9/9/2021	154.070007	215.580002	159.389999	213.940002	205.419998	260.73999	58.599998	96	185.910004	60.279999	404.579987	331.769989	222.929993	131.682602	53.400002	168.070007	159.190002	55.860001	238.610001	185.75	73.82	297.25	163.339996	143.990005	157.960007	414.549988	227.490005	54.439999	50.57	146.419998
174	9/10/2021	148.970001	213.75	158.720001	210.300003	205.009995	257.200012	57.889999	96.07	184.119995	60.41	403.480011	331.950012	222.369995	130.994263	53.84	166.970001	157.360001	55.610001	239.179993	184.550003	73.449997	295.709991	163.589996	144.130005	156.360001	403.910004	224.910004	54.23	49.450001	145.889999
175	9/13/2021	149.550003	216.720001	161.449997	214.479996	206.199997	254.110001	58.099998	97.970001	184.979996	60.720001	409.26001	335.450012	223.600006	132.07457	54.990002	165.800003	159.860001	56.07	241.210007	185.229996	73.18	296.98999	159.520004	145.679993	158.899994	414.519989	224.630005	54.619999	49.18	145.059998
176	9/14/2021	148.119995	216.039993	159.479996	211.570007	202.330002	254.369995	57.869999	96.199997	182.399994	59.650002	403.690002	333.119995	220.190002	130.229446	54.52	164.800003	157.070007	55.689999	241.130005	182.419998	72.110001	299.790009	158.759995	145.429993	156.350006	412.540009	223.029999	54.41	48.220001	144.300003
177	9/15/2021	149.029999	218.130005	161.339996	214.220001	205.729996	256.160004	57.560001	98.239998	184.410004	60.200001	401.950012	333.369995	221.690002	131.166351	55.119999	165.419998	158.160004	55.880001	240.979996	184.190002	72.809998	304.820007	157.910004	145.119995	157.580002	417.519989	223.809998	54.57	50.119999	144.550003
178	9/16/2021	148.789993	217.360001	162.630005	213.360001	203.600006	260.359985	57.330002	97.32	183.339996	59.470001	396.679993	336.390015	219.649994	130.430206	54.830002	165.220001	158.089996	55.349998	243.210007	182.660004	71.970001	305.220001	157.600006	144.110001	156.669998	416.839996	224.330002	54.43	49.939999	145.029999
179	9/17/2021	146.059998	219.380005	163.919998	213.360001	199.75	260.529999	56.849998	96.760002	183.470001	57.75	391.459991	335.670013	218.490005	129.28299	54.259998	164.75	157.679993	54.439999	242.490005	181.490005	71.68	299.869995	156.419998	144.339996	156.289993	420.160004	221.75	54.279999	49.619999	144.729996
180	9/20/2021	142.940002	215.110001	160.570007	209.5	190.820007	258.220001	55.889999	94.779999	178.610001	56.18	378.130005	331.209991	215.729996	128.403442	52.98	163.809998	152.960007	54.060001	239.089996	180.529999	71.93	294.299988	154.25	142.889999	152.660004	412.700012	220.050003	54.259998	48.400002	142.740005
181	9/21/2021	143.429993	215.360001	163.270004	208.509995	189.839996	257.970001	55.259998	94.849998	171.169998	55.529999	375.839996	334.220001	214.899994	127.122368	52.869999	164.529999	152.979996	54.049999	240.5	178.419998	71.970001	294.799988	155.020004	143.110001	152.970001	412.339996	220.169998	54.029999	48.02	143.020004
182	9/22/2021	145.850006	213.639999	167.490005	216.979996	191.350006	259.170013	55.52	97.639999	173.649994	56.299999	385.470001	335.929993	217.020004	128.709366	53.5	163.929993	155.910004	54.130001	243.130005	179.839996	72.040001	298.579987	157.440002	143.600006	154.380005	408.700012	222.75	54.060001	48.009998	142.690002
183	9/23/2021	146.830002	215.050003	173.360001	221.100006	196.619995	277.859985	56.689999	100.059998	176.25	57.43	391.859985	335.910004	219.699997	130.71701	54.029999	164.860001	161.179993	54.040001	244.779999	181.529999	73.050003	299.559998	159.580002	144.190002	156.020004	408.029999	228.309998	54.419998	48.459999	142.770004
184	9/24/2021	146.919998	213.610001	175.720001	221.389999	196.820007	285.630005	56.73	100.599998	176	56.810001	390.850006	337.48999	219.190002	131.443588	54.220001	164.360001	163.039993	53.889999	246.419998	181.039993	73.610001	299.350006	149.589996	143.550003	156.460007	407.079987	231.589996	54.369999	48.310001	143.169998
185	9/27/2021	145.369995	213.110001	176.770004	224.160004	200	279.679993	56.220001	102.970001	178.259995	59.689999	399.809998	341.410004	217.899994	132.466537	54.66	163.169998	166.979996	53.610001	248.110001	181.789993	73.360001	294.170013	148.039993	141.660004	156.289993	405.269989	229.600006	54.470001	48.799999	142.25
186	9/28/2021	141.910004	212.270004	173.139999	218.410004	200.550003	272.279999	55.52	103.360001	174.520004	59.459999	389.5	333.799988	214.970001	131.424469	54	162.809998	166.080002	52.639999	243.770004	180.050003	73.32	283.519989	145.300003	140.589996	153.490005	398.619995	225.559998	54.16	48.09	140.5
187	9/29/2021	142.830002	214.899994	171.539993	225.360001	197.869995	270.5	55.48	103.330002	172.679993	58.82	384.890015	336.929993	214.919998	133.05928	53.490002	164.020004	165.949997	52.959999	244.279999	180.880005	75.089996	284	146.020004	142.020004	154.880005	400.410004	226.679993	54.380001	48.709999	140.440002
188	9/30/2021	141.5	212.649994	167.529999	219.940002	191.970001	271.220001	54.43	101.449997	169.169998	57.560001	378.029999	328.26001	212.279999	132.820267	53.279999	161.5	163.690002	52.470001	241.110001	175.419998	75.110001	281.920013	145.229996	139.800003	152.009995	390.73999	222.75	54.009998	47.049999	139.380005
189	10/1/2021	142.649994	213.919998	173.940002	226	194.330002	275.26001	55.139999	104.330002	176.009995	58.580002	380	329.859985	215.649994	137.017212	53.860001	160.470001	167.130005	53.02	242.929993	176.679993	81.400002	289.100006	147.059998	139.580002	152.419998	392.429993	230.460007	54.299999	46.799999	137.050003
190	10/4/2021	139.139999	211.440002	172.660004	223.789993	193.130005	270.859985	54.23	104.720001	173.460007	58.240002	374.149994	326.470001	214.210007	137.772461	53.470001	159.220001	166.949997	52.990002	243.080002	176.039993	83.099998	283.109985	147.139999	138.789993	151.380005	387.01001	224.729996	54.5	46.689999	135.729996
191	10/5/2021	141.110001	211.860001	174.759995	224.419998	192.5	271.769989	54.689999	105.860001	174.610001	59.099998	385.809998	329.480011	215.720001	136.854691	53.950001	159.580002	168.660004	53.080002	245.220001	177.880005	81.599998	288.76001	149.460007	139.330002	153.600006	393.429993	224.279999	54.509998	47.09	136.619995
192	10/6/2021	142	209.979996	173.399994	224.990005	191.860001	275.269989	53.939999	104.93	175.479996	57.16	388.049988	330.359985	216.860001	136.099426	53.98	159.910004	169.020004	53.709999	247.100006	178.399994	80.660004	293.109985	148.800003	141.190002	155.089996	394.25	226.509995	54.529999	46.91	137.619995
193	10/7/2021	143.289993	209.119995	174.289993	226.479996	195.75	274.579987	55.02	105.68	177.710007	58.509998	390.619995	337.480011	218.369995	135.573608	54.18	161.339996	170.089996	53.880001	248.320007	177.800003	81.940002	294.850006	151.850006	142.320007	157.240005	404.700012	230.550003	53.900002	47.849998	139.240005
194	10/8/2021	142.899994	208.949997	175.149994	226.389999	195.160004	272.480011	55.080002	108.050003	176.740005	58.709999	392.809998	334.339996	217.699997	136.9216	53.810001	160.929993	170.220001	54.119999	247.699997	176.949997	80.629997	294.850006	152.479996	141.729996	157.330002	408.459991	230.270004	53.240002	47.380001	139.660004
195	10/11/2021	142.809998	206.699997	173.460007	226.449997	192.889999	273.75	54.93	107.129997	173.520004	58.23	385.23999	336.970001	215.289993	136.166351	53.439999	160.25	166.639999	54.23	246.580002	176.279999	79.93	294.230011	150.279999	142.320007	156.229996	404.98999	225.110001	52.18	47.419998	139.529999
196	10/12/2021	141.509995	201.889999	174.910004	223.570007	189.919998	279	54.279999	107.150002	173.130005	57.740002	386.529999	337.799988	214.330002	134.292542	52.169998	157.690002	165.360001	54.23	244.520004	175.529999	79.589996	292.880005	153.350006	142.110001	156.479996	403.23999	224.050003	51.330002	47.419998	139.380005
197	10/13/2021	140.910004	203.610001	168.720001	221.779999	188.940002	284.410004	54.619999	107.790001	172.960007	56.91	386.309998	338.279999	215.580002	134.569794	52.259998	159.199997	161	54.240002	242.649994	177.169998	78.949997	296.309998	156.300003	142.440002	156.389999	403.549988	222.460007	51.349998	47.259998	138.369995
198	10/14/2021	143.759995	206.779999	171.509995	217.440002	194.330002	290.019989	55.650002	108.809998	174.410004	58.740002	391.200012	344.049988	218.589996	137.084137	53.900002	160.110001	163.470001	54.610001	244.550003	180.320007	78.330002	302.75	157.139999	144.050003	156.690002	420.359985	225.179993	51.919998	50.77	139.869995
199	10/15/2021	144.839996	207.839996	175.809998	217.039993	199.020004	291.660004	55.25	109.610001	176.460007	58.959999	406.070007	350.410004	220.720001	138.250473	54.459999	161.300003	166.610001	54.48	242.25	181.940002	78.330002	304.209991	158.009995	144.419998	155.639999	428.070007	230.990005	52.27	48.919998	140.550003
200	10/18/2021	146.550003	203.130005	176.820007	216.979996	198.179993	291.700012	55.189999	109.559998	171.139999	58.950001	413.690002	355.01001	220.630005	136.061188	54.470001	160.119995	166.550003	53.939999	242.259995	181.720001	77.150002	307.290009	159.429993	142.339996	152.880005	424.619995	230.649994	51.91	48.400002	141.679993
201	10/19/2021	148.759995	206.779999	177.309998	215.970001	201.139999	292.339996	55.740002	111.699997	171.179993	59.189999	412.160004	357.98999	221.779999	135.736145	55.209999	163.869995	168.570007	54.150002	242.770004	182.309998	79.489998	308.230011	157.820007	140.660004	155.389999	424.380005	233.520004	52.349998	48.009998	144.690002
202	10/20/2021	149.259995	209.660004	179.600006	216.169998	204.190002	290.089996	56.200001	113.160004	170.550003	59.889999	407.890015	358.230011	223.639999	135.659653	55.369999	163.779999	170.839996	54.630001	239.720001	182.419998	81.07	307.410004	158.449997	141.210007	158.690002	435.089996	231.419998	53.610001	48.389999	146
203	10/21/2021	149.479996	208.990005	177.470001	214.339996	202.139999	289.809998	55.689999	111.739998	171.339996	59.259998	407.589996	364.619995	224.520004	122.686424	56	163.399994	169.5	54.349998	241.399994	182.119995	81.169998	310.76001	162.179993	139.330002	160.190002	442.279999	230.240005	53.389999	49.139999	146.809998
204	10/22/2021	148.690002	209.240005	187.080002	212.970001	200.649994	292.559998	55.110001	112.800003	169.419998	58.400002	414.320007	365.98999	217.399994	122.25621	49.459999	163.720001	171.779999	54.450001	238.440002	180.800003	81.150002	309.160004	163.479996	140.830002	162.369995	449.160004	231.229996	52.93	49	148.339996
205	10/25/2021	148.639999	207.630005	182.309998	212.869995	202.210007	293.920013	55.139999	113.849998	172.009995	58.709999	414.75	371.26001	217.539993	122.026772	49.41	164.080002	170.940002	54.23	237.339996	182.399994	81.660004	308.130005	164.220001	140.850006	161.580002	449.48999	233.880005	52.580002	49.220001	150.059998
206	10/26/2021	149.320007	208.679993	180.949997	209.809998	199.639999	295.109985	55.810001	114.099998	172.039993	58.709999	417.609985	369.200012	218.320007	121.5392	48.279999	165.75	171.399994	54.470001	236.419998	182.160004	82.25	310.109985	163.789993	142.850006	160.429993	454.640015	231.820007	53.080002	48.310001	148.75
207	10/27/2021	148.850006	206.580002	178.029999	206.610001	196.130005	295.149994	56.18	112.07	169.550003	56	410.98999	372.320007	215.720001	119.66539	47.889999	163.740005	167.830002	55.52	242.729996	178.240005	81.540001	323.170013	162.350006	141.830002	159.779999	453.480011	215.779999	52.630001	47.119999	147.529999
208	10/28/2021	152.570007	207.169998	174.610001	207.850006	204.089996	298.380005	56.240002	113.120003	169.679993	56.57	414.820007	371.570007	218.479996	120.305923	48.080002	162.850006	170.360001	56.040001	245.5	179.869995	86.550003	324.350006	164.460007	142.679993	161.570007	455.440002	209.839996	52.799999	47.099998	148.449997
209	10/29/2021	149.800003	206.970001	173.779999	207.029999	204.009995	299.690002	55.970001	114.489998	169.070007	55.970001	413.350006	371.73999	218.619995	119.598473	49	162.880005	169.889999	56.369999	245.550003	178.679993	88.050003	331.619995	167.289993	142.990005	160.880005	460.470001	211.770004	52.990002	47.02	149.419998
210	11/1/2021	148.960007	209.789993	174.210007	214.580002	205.380005	302.76001	56.099998	114.529999	170.190002	57.439999	416.700012	366.480011	219.759995	120.726578	49.549999	163.020004	169.800003	56.169998	250.580002	179.580002	87.839996	329.369995	166.330002	142.639999	160.110001	454.109985	212.460007	52.950001	47.32	149.789993
211	11/2/2021	150.020004	214.259995	173.169998	212.770004	207.119995	302.950012	57.619999	113.830002	169.830002	58.470001	423.850006	367.290009	221.190002	120.630974	49.860001	165.589996	170.470001	56.099998	249.240005	181.970001	89.019997	333.130005	167.830002	144.059998	158.820007	452.040009	209.139999	52.57	47.75	149.720001
212	11/3/2021	151.490005	218.130005	172.610001	213.380005	203.550003	302.890015	57.650002	113.010002	170.080002	59.049999	417.899994	368.970001	222.800003	121.5392	50.389999	165.059998	170.529999	56.290001	250.399994	182.229996	88.68	334	172.5	145.050003	160.25	457.329987	208.100006	52.939999	49.23	150.179993
213	11/4/2021	150.960007	214.929993	172.529999	213.029999	203.589996	308.040009	57.119999	113.510002	170.279999	57.169998	408.070007	372.179993	222.490005	120.849998	50.310001	164.600006	168.289993	56.599998	253.460007	180.610001	90.540001	336.440002	175.440002	145.320007	156.5	456.76001	208.779999	51.849998	49.509998	151.279999
214	11/5/2021	151.279999	213.770004	176.690002	224.460007	205.880005	307.25	57.07	114.739998	175.630005	58.310001	407.079987	368.399994	226.059998	123.610001	50.919998	163.429993	168.050003	56.84	254.710007	181.800003	81.610001	336.059998	177.509995	146.039993	159.600006	455.809998	216.669998	52.240002	50.200001	150.229996
215	11/8/2021	150.440002	211.369995	180.050003	222.679993	214.25	309.959991	57	115.150002	176.869995	58.57	408.339996	368.589996	225.729996	124.540001	51.549999	162.869995	169.059998	56.330002	253.100006	181.539993	82.68	336.98999	171.850006	144.949997	158.699997	462.619995	220.490005	52.330002	49.900002	149.270004
216	11/9/2021	150.809998	211.710007	179.860001	220.789993	209.809998	309.709991	57.439999	116	175.110001	58.790001	405.350006	370.649994	227.75	120.849998	51.200001	162.509995	167.779999	56.490002	252.649994	181.330002	82.720001	335.950012	173.820007	145.389999	157.399994	464.350006	213.389999	52.240002	49.099998	149.789993
217	11/10/2021	147.919998	213.210007	181.389999	218.5	206.669998	299.670013	57.77	114.150002	174.449997	58.759998	399.119995	368.579987	225.410004	120.220001	50.759998	164.270004	167.619995	56.720001	253.130005	182.419998	84.010002	330.799988	168.259995	146.820007	158.220001	459.899994	215.559998	52.599998	48.970001	148.440002
218	11/11/2021	147.869995	211.559998	181.300003	219.380005	208.529999	302.980011	56.759998	114.160004	162.110001	59.68	402.339996	367.630005	221.009995	120.269997	50.529999	163.059998	167.610001	56.740002	250.160004	180.210007	84.019997	332.429993	166.970001	146.399994	157.830002	457.390015	210.419998	52.450001	49.939999	148.5
219	11/12/2021	149.990005	211.389999	181.889999	220.960007	209.270004	306.649994	56.82	114.230003	159.630005	60.060001	404.910004	372.630005	222.389999	118.959999	50.310001	165.009995	166.860001	56.610001	250.669998	183.660004	84	336.720001	169.089996	146.559998	157.419998	458.98999	212.089996	52.34	49.540001	147.759995
220	11/15/2021	150	207.399994	183.130005	233.089996	207.710007	305.48999	57.27	116.82	158.429993	59.919998	404.809998	371.079987	222.470001	118.870003	50.32	163.520004	166.559998	56.619999	252.940002	183.309998	83.690002	336.070007	168.850006	147.399994	158.059998	450.799988	212.300003	52.400002	49.220001	146.910004
221	11/16/2021	151	205.389999	180.919998	225.800003	205.429993	307.089996	57	117.279999	158.830002	58.860001	403.089996	392.329987	221.369995	118.459999	50.610001	162.669998	165.360001	56.220001	252.460007	183.369995	84.110001	339.51001	171.830002	147.190002	158.990005	449.619995	215.179993	52.060001	48.57	143.169998
222	11/17/2021	153.490005	205.820007	179.610001	226.619995	202.979996	308.019989	56.759998	115.419998	157.330002	58.34	391.549988	394.850006	220.490005	118.059998	50.23	163.279999	164.470001	55.91	252.690002	183.339996	82.599998	339.119995	171.740005	147.100006	156.419998	448.950012	205.059998	51.73	47.810001	141.940002
223	11/18/2021	157.869995	204.020004	176.210007	227.25	201.419998	302.98999	53.630001	114.449997	155.580002	57.98	391.369995	405.850006	220.699997	116.660004	49.68	162.399994	163.050003	55.41	253.479996	178.770004	83.050003	341.269989	171.350006	147.119995	156.029999	449.470001	203.330002	51.240002	47.82	143.160004
224	11/19/2021	160.550003	206.080002	173.539993	214.130005	200.440002	301.170013	53.25	111.910004	154	57.34	387.390015	408.690002	218.490005	116.050003	49.52	162.889999	160.919998	55.130001	251.949997	179.229996	80.699997	343.109985	174.880005	146.820007	152.529999	440	200.860001	50.860001	46.98	142.389999
225	11/22/2021	161.020004	202.729996	170.899994	209.899994	202.380005	296.839996	54.599998	113.910004	154.160004	58.790001	396.160004	408.790009	218.139999	116.470001	49.830002	159.699997	164.350006	55.470001	253.479996	179.660004	81.639999	339.829987	174.240005	147.800003	156.869995	437.540009	195.580002	51.540001	47.32	144.779999
226	11/23/2021	161.410004	204.529999	170.850006	209.130005	205.330002	291.420013	55.299999	116.300003	151.029999	59.18	406.339996	408.369995	216	116.790001	49.099998	160.690002	168.279999	55.880001	255.649994	179.460007	82.800003	337.679993	172.149994	149.440002	160.259995	447.130005	198.490005	51.75	47.389999	145.809998
227	11/24/2021	161.940002	203.970001	171.610001	210.600006	207.070007	289.170013	55.540001	117.190002	151.339996	58.630001	399.190002	412.109985	212.210007	116.730003	49.759998	160.240005	166.960007	55.43	257.109985	177.630005	82.279999	337.910004	172.029999	148.660004	158.970001	450.160004	203.25	51.66	46.619999	146.539993
228	11/26/2021	156.809998	201.089996	156.820007	199.210007	198.729996	284.209991	54.669998	114.510002	148.110001	57.599998	389.390015	402.700012	208.210007	115.809998	48.779999	159.199997	161.929993	53.73	250.009995	175.520004	79.160004	329.679993	168.020004	147.470001	153.660004	439.910004	197.649994	51.799999	45.900002	144.899994
229	11/29/2021	160.240005	203.470001	157.860001	198.5	195.919998	296.73999	55.759998	114.849998	147.809998	56.860001	386.540009	406.820007	207.660004	118.5	50	159.75	161.229996	54.580002	250.300003	176.229996	74.889999	336.630005	169.869995	149.020004	152.399994	452	196.289993	51.66	46.080002	142.630005
230	11/30/2021	165.300003	198.880005	152.300003	197.850006	193.350006	284.959991	54.84	112.870003	144.899994	54.93	380.98999	400.609985	202.240005	117.099998	49.200001	155.929993	158.830002	52.450001	244.600006	170.039993	74.910004	330.589996	169.240005	144.580002	146.949997	444.220001	193.770004	50.27	44.799999	140.630005
231	12/1/2021	164.770004	200.800003	150.059998	188.190002	191.470001	251.5	55.029999	112.099998	142.149994	52.759998	376.480011	400.420013	199.419998	116.919998	48.599998	158.080002	157.889999	52.299999	244.179993	170.729996	74.440002	330.079987	166.699997	146.399994	145.479996	444.339996	190.160004	49.77	43.720001	137.139999
232	12/2/2021	163.759995	201.169998	156.770004	202.380005	196.789993	261.200012	56.150002	115.139999	147.199997	53.18	387.540009	407.769989	204	116.900002	49.5	157.089996	161.210007	53.07	248.800003	170.259995	73.889999	329.48999	170	147.259995	150.160004	446.019989	198.289993	50.73	44.619999	135.470001
233	12/3/2021	161.839996	202.440002	155.940002	198.490005	197.800003	258.320007	56.23	114.410004	146.220001	53.07	382.730011	407.809998	203.5	118.839996	49.25	159.380005	158.289993	53.540001	249.330002	172.589996	73.339996	323.01001	170.240005	149.880005	149.160004	449.320007	196.320007	51.419998	46.529999	137.509995
234	12/6/2021	165.320007	208.789993	160.679993	205.880005	201.279999	258.75	56.959999	116.199997	150.369995	53.880001	389.299988	415.700012	206.25	119.910004	50.990002	162.940002	160.160004	54.91	255.789993	177.199997	73.419998	326.190002	168.910004	152.149994	151.820007	460.109985	202.679993	51.07	48.299999	139
235	12/7/2021	171.179993	211.320007	166.949997	208.830002	204.490005	266.98999	58.080002	117.919998	150.809998	54.860001	400.109985	416.179993	207.149994	121.580002	52.57	163.360001	162.570007	55.209999	259.910004	176.550003	72.279999	334.920013	171.289993	151.75	153.089996	464.730011	207.369995	50.790001	48.23	138.550003
236	12/8/2021	175.080002	213.529999	168.929993	211.029999	204.190002	266.309998	57.02	118.449997	153.339996	54.91	397.320007	411.25	204.649994	123.019997	51.75	164.339996	160.710007	55	259.579987	176.039993	73.209999	334.970001	170.25	152.429993	153.679993	468.859985	208.990005	50.490002	48.5	137.149994
237	12/9/2021	174.559998	212.570007	168.020004	207.559998	204.130005	264.320007	57.549999	118.139999	152.940002	54.389999	396.48999	411.339996	206	123.57	50.48	165.899994	160.460007	54.860001	262.339996	175.940002	72.860001	333.100006	168.100006	153.320007	153.490005	473.320007	211.389999	50.16	49.169998	138.5
238	12/10/2021	179.449997	210.889999	167.029999	205.059998	203.460007	266.029999	59.25	118.339996	152.710007	54.68	391.059998	415.399994	209.809998	124.089996	50.59	165.490005	159.820007	56.279999	264.970001	177.100006	72.620003	342.540009	169.059998	155.460007	154.25	478.230011	213.399994	50.189999	49.5	141.029999
239	12/13/2021	175.740005	211.389999	163.300003	197.399994	201.25	265.76001	58.610001	115.879997	150.429993	53.32	384.640015	405.23999	209.229996	122.580002	50	168.449997	157.919998	57.759998	263.089996	174.580002	73.419998	339.399994	166.839996	157.669998	153.179993	478.140015	211.020004	50.279999	49.139999	143.570007
240	12/14/2021	174.330002	213.740005	162.850006	195.5	201.639999	255.589996	57.77	116.220001	149.100006	53.880001	388.820007	402.200012	206.679993	123.760002	49.700001	170.289993	159.130005	57.799999	262.519989	174.720001	73.720001	328.339996	165.399994	158.25	156.729996	479.459991	209.979996	50.650002	49.32	144.940002
241	12/15/2021	179.300003	219.25	162.240005	195.429993	202.550003	260.040009	59.93	115.559998	150.399994	54.040001	389.910004	407.809998	209.759995	123.110001	50.669998	171.139999	157.940002	58.060001	264.519989	175.779999	75.290001	334.649994	163.899994	158.860001	158.369995	494.380005	212.309998	50.549999	49.66	145.770004
242	12/16/2021	172.259995	222.580002	163	190.789993	206.169998	253.119995	60.310001	116.639999	148.75	54.599998	397.369995	399.529999	209.610001	125.93	50.830002	173.009995	160.410004	58.650002	265.549988	178.309998	75.910004	324.899994	162.720001	161.110001	162.020004	492.859985	214.369995	52.75	49.259998	143.339996
243	12/17/2021	171.139999	222.5	160.009995	192.630005	201.369995	252.929993	60.459999	113.599998	148.759995	54.099998	381.799988	387.980011	205.169998	127.400002	50.619999	168.229996	156.759995	57.73	261.700012	174.75	75.690002	323.799988	161.360001	157.460007	158.190002	487.119995	211.880005	53.169998	48.849998	138.75
244	12/20/2021	169.75	219.990005	155.889999	188.479996	195.460007	247.210007	60.360001	113.650002	146.470001	53.509998	371.609985	389.399994	199.850006	127.059998	49.599998	167.75	153.940002	57.540001	261.730011	172.639999	76.410004	319.910004	156.979996	157.860001	153.529999	483.730011	208.740005	53.09	48.830002	139.199997
245	12/21/2021	172.990005	220.919998	160.910004	199.520004	198.309998	252.550003	61.029999	115.470001	151.050003	54.200001	380.320007	390.470001	201.669998	128.970001	50.77	167.210007	156.089996	57.77	264.390015	172.919998	75.540001	327.290009	166.630005	157.759995	155.520004	487.209991	215.380005	52.779999	49.959999	139.619995
246	12/22/2021	175.639999	221.529999	162.470001	201.690002	202.149994	252.800003	61.529999	116.129997	151.880005	54.23	382.329987	395.640015	201.839996	129.75	50.970001	167.929993	156.699997	58.18	264.940002	172.639999	76.160004	333.200012	165.440002	159.320007	154.690002	494.130005	217.960007	52.77	50.41	139.800003
247	12/23/2021	176.279999	223.789993	164.190002	204.220001	206.199997	253.139999	62.279999	116.410004	153.630005	55.139999	385.040009	397.070007	205.220001	130.630005	51.310001	168.25	157.259995	58.220001	265.950012	174.970001	75.730003	334.690002	165.669998	160.100006	154.649994	495.380005	216.619995	52.68	50.48	139.490005
248	12/27/2021	180.330002	225.169998	164.389999	203.169998	206.380005	258.299988	63.419998	118.790001	152.800003	55.869999	388.040009	404.089996	206.429993	131.619995	51.939999	169.669998	158.160004	58.650002	268.23999	176.699997	76.57	342.450012	167.580002	161.970001	156.039993	499.5	217.630005	52.68	50.73	140.759995
249	12/28/2021	179.289993	225.770004	164.410004	206.130005	206.619995	255.449997	63.529999	118.559998	155.199997	56.630001	387.609985	406.220001	207.050003	132.630005	51.759998	170.350006	158.639999	58.880001	267.880005	177.639999	76.809998	341.25	166.419998	162.839996	157.119995	502.940002	218.050003	52.720001	51.43	142.779999
250	12/29/2021	179.380005	227.600006	163.830002	203.660004	207.330002	254.539993	63.959999	117.949997	154.869995	57.060001	386.200012	410.839996	207.529999	133.350006	51.830002	171.550003	158.559998	58.950001	268.48999	178.410004	76.949997	341.950012	168.779999	164.190002	157.5	505.579987	218.169998	52.360001	52.25	142.710007
251	12/30/2021	178.199997	226.470001	164.160004	202.710007	206.080002	255.330002	63.619999	117.43	155.929993	56.779999	385.519989	409.940002	207.110001	133.910004	51.740002	172.309998	158.479996	58.779999	267.209991	177.639999	77.139999	339.320007	167.490005	162.770004	156.809998	504.429993	217.869995	52.25	51.990002	143.169998
252	12/31/2021	177.570007	224.970001	163.600006	201.320007	206.740005	254.130005	63.369999	117.349998	154.889999	56.720001	382.549988	415.01001	208.509995	133.660004	51.5	171.070007	158.350006	59.209999	268.070007	177.630005	76.639999	336.320007	166.669998	163.580002	156.429993	502.140015	216.710007	51.959999	52.16	144.690002
253	1/3/2022	182.009995	226.690002	168.210007	207.860001	207	255.460007	63.16	119.260002	156.759995	56.869999	395.329987	408.640015	206.800003	136.039993	53.209999	171.539993	161.699997	59.299999	268.579987	177.740005	76.870003	334.75	164.669998	162.899994	155.75	502.279999	221.429993	52.439999	53.060001	144.649994
254	1/4/2022	179.699997	227.839996	173.610001	213.630005	218.080002	248.229996	61.25	121.43	155.729996	58.41	407.480011	412.839996	209	138.020004	53.139999	171.080002	167.830002	60.290001	268.51001	180.229996	77.010002	329.01001	166.389999	163.470001	159	490.899994	222.460007	53.470001	53.48	142
255	1/5/2022	174.919998	225.139999	171.759995	213.070007	219.75	227.669998	60.279999	122.220001	155.190002	58.349998	398.630005	407.23999	211.059998	138.220001	53.869999	172.220001	163.779999	60.790001	267.190002	179.490005	78.879997	316.380005	162.25	164.210007	159.770004	489.690002	220	54.02	54	143.919998
256	1/6/2022	172	225.169998	172.899994	211.339996	221.990005	229.149994	60.919998	123.260002	156.899994	58.240002	396.929993	405.76001	210.820007	135.339996	54.009998	171.630005	165.520004	60.470001	269.690002	178	78.830002	313.880005	161.039993	162.830002	162.330002	469.649994	219.75	53.759998	52.439999	143.520004
257	1/7/2022	172.169998	227.289993	174.380005	215.5	224.190002	228.309998	61.130001	125.029999	157.830002	59.099998	397.51001	393.609985	215.75	134.830002	53.439999	173.949997	167.160004	60.330002	267.059998	179.949997	80.300003	314.040009	156.970001	162.740005	166.240005	458.600006	216.960007	54.240002	53.84	144.889999
258	1/10/2022	172.190002	230.369995	173.740005	209.309998	221.639999	229.630005	61.82	125.110001	156.600006	58.400002	399.170013	387.459991	213.460007	135.029999	55.209999	173.089996	167.320007	60.43	264.410004	177.410004	82.370003	314.269989	150.440002	160.520004	164.059998	465	211.970001	53.869999	53.73	144.610001
259	1/11/2022	175.080002	232.380005	175.380005	216.020004	219.949997	234.839996	62.369999	127.970001	157.889999	59.18	403.049988	386.670013	216.309998	132.869995	55.91	171.25	167.490005	60.450001	262.119995	178.979996	81.669998	314.980011	150.300003	158.660004	163.160004	469	214.380005	53.59	54.330002	144.199997
260	1/12/2022	175.529999	231.759995	174.470001	217.449997	222.399994	237.830002	62.119999	127.330002	157.800003	59.259998	390.309998	389.399994	218.25	133.589996	55.740002	169.789993	168.440002	60.540001	260.920013	179.419998	81.199997	318.269989	152.210007	159.009995	162.970001	473.720001	215.710007	53.450001	53.91	143.440002
261	1/13/2022	172.190002	230.850006	173.289993	223.899994	227	228.630005	61.5	126.800003	155.440002	59.939999	390.799988	386.980011	219.429993	134.759995	54.939999	168.759995	168.229996	60.900002	261.410004	181.020004	81.32	304.799988	149.589996	158.289993	163.050003	467.429993	215	53.52	54.189999	145.470001
262	1/14/2022	173.070007	235.360001	168.399994	225.960007	228.940002	231.229996	61.360001	128.960007	151.940002	60.740002	380.940002	372	217.649994	134.210007	55.700001	167.839996	157.889999	61.389999	257.709991	178.740005	81.379997	310.200012	148.179993	159.809998	163.210007	468.690002	214.669998	53.279999	54.299999	145.059998
263	1/18/2022	169.800003	233.830002	166.169998	225.009995	229.869995	226.059998	59.73	129.380005	152.270004	60.200001	354.399994	366.720001	213.589996	132.940002	54.759998	167.100006	151.270004	60.900002	256.480011	178.279999	81.540001	302.649994	146.949997	156.729996	163.570007	460.98999	215.710007	53.43	53.52	142.520004
264	1/19/2022	166.229996	231.300003	161.389999	217.080002	221.660004	226.270004	58.900002	128.910004	150.110001	59.84	347.320007	359.690002	210.729996	131.580002	53.619999	166.580002	148.929993	61	255.220001	178.479996	81.290001	303.329987	145.110001	162	160.070007	462.519989	214.679993	53.5	53.529999	143.940002
265	1/20/2022	164.509995	228.899994	160.919998	214.190002	216.630005	222.940002	58.080002	128.449997	147.619995	57.810001	348.100006	349.579987	208.919998	130.820007	52.040001	165.25	147.660004	60.75	253.130005	173.570007	80.75	301.600006	142.729996	162	165.179993	463	214.350006	53.400002	53.18	141.220001
266	1/21/2022	162.410004	227.720001	158.740005	205.440002	214.089996	218.630005	56.68	126.910004	137.380005	56.720001	343.910004	349.100006	205.100006	129.350006	52.040001	164.869995	145.080002	60.450001	254.589996	172.649994	79.980003	296.029999	142.949997	162.619995	162.610001	461.170013	205.929993	53.16	52.5	140.190002
267	1/24/2022	161.619995	226.080002	158.929993	204.199997	214.330002	223.029999	56.900002	127.18	137.460007	56.619999	343.390015	363.809998	204.449997	128.820007	51.939999	162.970001	144.949997	59.959999	253.610001	172.800003	78.830002	296.369995	146	161.300003	168.830002	462.269989	201.850006	52.959999	52.380001	140.199997
268	1/25/2022	159.779999	225.039993	173.110001	204.100006	214.309998	215.389999	56.110001	132.589996	136.509995	57.18	341.549988	358.980011	202.300003	136.100006	51	167.630005	146.529999	59.82	250.679993	173.75	79.459999	288.48999	145.479996	159.539993	168.600006	456.839996	202	52.900002	50.990002	137.149994
269	1/26/2022	159.690002	222.539993	175.320007	194.270004	214.289993	211	55.330002	132.690002	133.600006	57.220001	342.679993	357.279999	200.649994	134.259995	51.689999	168.380005	147.919998	59.599998	249.850006	169.300003	79.139999	296.709991	143.990005	158.149994	167.860001	458.429993	205.869995	51.02	49.759998	135.75
270	1/27/2022	159.220001	224	171.899994	189.75	212.169998	212.740005	54.619999	135.369995	135.419998	60.18	341.029999	356.429993	200.649994	132.520004	48.049999	170.589996	145.309998	59.650002	248.740005	170.160004	80.580002	299.839996	144.639999	159.130005	165.660004	461.600006	206.149994	51.189999	50	135.839996
271	1/28/2022	170.330002	229.139999	177.059998	190.570007	201.160004	222.130005	55.610001	130.610001	138.630005	60.040001	347.01001	366.540009	201.990005	134.5	47.73	171.789993	146.610001	60.84	256.089996	163.100006	80.900002	308.26001	145.910004	160.5	166.820007	466.059998	228	52.900002	50.459999	137.520004
272	1/31/2022	174.779999	227.139999	179.820007	200.240005	201.559998	232.630005	55.669998	131.330002	142.970001	59.73	354.679993	366.980011	204.479996	133.570007	48.82	172.289993	148.600006	61.009998	259.450012	166.020004	81.480003	310.980011	148.070007	160.449997	166.179993	472.570007	226.169998	53.23	49.759998	139.809998
273	2/1/2022	174.610001	228.679993	183.539993	208.339996	205.350006	232.119995	55.369999	134.789993	144.490005	61.810001	364.059998	368.700012	205.339996	135.529999	48.950001	170.880005	151.149994	60.560001	258.98999	167.429993	81.919998	308.76001	148.220001	159.740005	167.990005	468.410004	232.360001	53.200001	49.75	140.910004
274	2/2/2022	175.839996	228.929993	184.160004	207.520004	204.940002	225.009995	56.169998	135.410004	142.619995	61.66	363.059998	373.730011	207.550003	137.25	49.509998	172.770004	149.940002	61.18	262.279999	166.660004	82.010002	313.459991	148.710007	162.600006	172.720001	479.779999	235.419998	53.799999	50.41	140.850006
275	2/3/2022	172.899994	224.039993	184.039993	206.389999	200.589996	212.770004	55.200001	134.199997	140.029999	61.209999	358.880005	364.809998	191.740005	137.779999	48.279999	172.759995	148.699997	61.610001	260.640015	164.389999	79.010002	301.25	145.309998	164.139999	172.070007	488.769989	231.539993	53.790001	49.5	140.990005
276	2/4/2022	172.389999	222.110001	185.850006	206.449997	198.410004	219.229996	55.150002	135.880005	142.020004	60.599998	367.600006	359.670013	191.5	137.149994	48.009998	171.630005	152.559998	60.959999	260.059998	160.729996	78.559998	305.940002	145.389999	161.529999	171.899994	483.170013	228.389999	53.310001	48.599998	139.330002
277	2/7/2022	171.660004	223.529999	187.869995	211.919998	199.820007	216.970001	55.169998	138.550003	142.509995	59.91	368.149994	357.350006	192.479996	137.240005	48.18	171.059998	153.070007	61.599998	259.850006	161.169998	77.580002	300.950012	145.139999	160.320007	171.330002	483.700012	227.160004	53	49.09	137.960007
278	2/8/2022	174.830002	241.009995	194	213.270004	201.5	217.429993	55.34	136.440002	142.479996	61.09	370.100006	361.440002	194.559998	137.020004	48.810001	171.509995	155.949997	62	260.079987	162.410004	76.910004	304.559998	143.529999	159.960007	172.5	493.410004	227.940002	52.82	49.790001	137.990005
279	2/9/2022	176.279999	237.190002	196.399994	215.860001	203.600006	222.039993	56.290001	137.789993	147.229996	61.990002	374.529999	364.369995	196.619995	137.789993	49.91	171.490005	156.600006	61.040001	259.859985	163.639999	76.529999	311.209991	146.259995	159.600006	172.729996	498.100006	230.869995	53.5	49.990002	137.690002
280	2/10/2022	172.119995	228.820007	195.509995	218.75	203.070007	217.669998	54.869999	136.039993	152.160004	60.950001	370.570007	355.089996	191.75	133.520004	48.860001	169.419998	155.949997	61.380001	256.869995	159.740005	76.559998	302.380005	144.820007	157.169998	172.429993	486.720001	225.589996	53.040001	49.220001	136.080002
281	2/11/2022	168.639999	228.199997	191.809998	212.300003	201.240005	207.899994	53.900002	138.809998	149.470001	61.09	363.059998	350.290009	186.990005	132.690002	47.630001	167.710007	153.919998	60.290001	255.160004	159.539993	76.639999	295.040009	140.179993	156.289993	171.759995	478.130005	224.690002	53.32	48.700001	135.330002
282	2/14/2022	168.880005	224.270004	192.350006	210.039993	199.889999	206.399994	53.18	136.669998	150.850006	60.830002	360.23999	351.559998	186.690002	130.149994	47.580002	165.600006	152.490005	60.68	253.389999	158.009995	76.470001	295	141.589996	156.740005	170.770004	474.399994	225.339996	53.27	47.360001	133.949997
283	2/15/2022	172.789993	223.940002	197.979996	217.729996	203.410004	214.25	54.27	134.259995	154.720001	61.860001	363.940002	353.26001	189.529999	129.940002	48.439999	167.309998	154.720001	60.91	253.809998	157.339996	77.809998	300.470001	145.580002	156.820007	171.600006	478.230011	227.820007	53.360001	48.299999	134.369995
284	2/16/2022	172.550003	222.660004	198.380005	218.929993	203.639999	211.740005	54.25	134.300003	156.350006	62.080002	360.049988	350.089996	189.059998	129.179993	48.23	167.210007	155	60.900002	253.089996	155.630005	77.220001	299.5	146.490005	158.009995	172.270004	480.049988	228.820007	53.400002	47.880001	133.529999
285	2/17/2022	168.880005	221.679993	195.710007	213.580002	194.740005	200.029999	55.77	133.610001	152.949997	61.169998	349.059998	347.940002	184.589996	124.970001	47.57	166.190002	151.429993	62.119999	250.929993	148.639999	76.360001	290.730011	142.800003	159.820007	170.589996	470.339996	224.610001	53.580002	46.810001	138.880005
286	2/18/2022	167.300003	220.770004	194.880005	209.029999	191.949997	196.839996	57.209999	133.419998	151.360001	60.59	346.040009	346.869995	182.130005	124.349998	45.040001	163.360001	152.139999	62.540001	250.600006	147.619995	76.370003	287.929993	142.949997	159.899994	170.630005	467.809998	222.690002	53.830002	46.610001	137.990005
287	2/22/2022	164.320007	221.410004	192.440002	198.740005	191.210007	195.130005	56.299999	132.399994	148.089996	60.299999	344.269989	316.170013	182.559998	123.919998	44.689999	161.139999	151.869995	62.279999	252.699997	146.75	75.949997	287.720001	138.190002	157.929993	171.080002	462.51001	221.320007	53.900002	45.790001	136.449997
288	2/23/2022	160.070007	221	188.949997	196.419998	186.669998	190.539993	54.439999	135.550003	145.869995	59.970001	341.190002	308.450012	178.960007	122.07	44.650002	161.220001	148.690002	61.59	247.789993	144.380005	75.839996	280.269989	136.830002	155.960007	170.139999	459.619995	215.949997	53.41	45.459999	135.050003
289	2/24/2022	162.740005	219.270004	188.350006	198.429993	184.690002	204.289993	54.73	134.850006	149.399994	58.720001	340.190002	313.23999	182.339996	121.970001	46.720001	158.139999	144.550003	60.509998	245.029999	143.699997	73.510002	294.589996	137.169998	151.759995	166.5	455.890015	217.300003	52.59	45.27	134.529999
290	2/25/2022	164.850006	227.029999	193.710007	201.479996	187.059998	208.089996	56.040001	140.380005	149.529999	59.650002	350.119995	316.649994	188.559998	124.18	47.709999	166	147.970001	62.849998	249.449997	150.509995	76.32	297.309998	138.800003	158.240005	173.440002	475.75	219.270004	54.119999	46.200001	136.380005
291	2/28/2022	165.119995	226.479996	194.539993	205.339996	187.580002	210.529999	55.77	144	148.460007	58.959999	341.290009	315.829987	189.75	122.510002	47.700001	164.570007	141.800003	62.240002	244.770004	148.649994	76.580002	298.790009	136.550003	155.889999	171.830002	475.869995	216.119995	53.669998	46.09	135.160004
292	3/1/2022	163.199997	225.210007	178.059998	194.910004	182.830002	208.889999	54.619999	149.720001	145.699997	57.130001	328.200012	320.25	183.600006	121.349998	46.82	164	136.449997	61.970001	239.630005	144.75	76.339996	294.950012	132.220001	153.309998	167.820007	476.25	208.970001	53.610001	45.009998	135.990005
293	3/2/2022	166.559998	228.589996	180.309998	197.809998	192.610001	210.389999	56.150002	154.139999	147.339996	59.200001	336.380005	327.369995	186.440002	123.860001	48.869999	166.039993	139.279999	62.43	240.940002	147.220001	76.669998	300.190002	135.679993	153.789993	173.679993	485.380005	208.479996	54.139999	46.150002	136.160004
294	3/3/2022	166.229996	232.639999	179.889999	188.850006	194.850006	204.75	56.07	156.220001	145.570007	59.669998	333.420013	324.359985	187.520004	125.93	47.93	168.479996	138.289993	62.470001	236.649994	148.300003	77.150002	295.920013	133.970001	154.360001	173.600006	486.589996	207.229996	54.66	46.720001	139.289993
295	3/4/2022	163.169998	232.910004	172.949997	180.839996	195.660004	203.009995	56.509998	158.649994	140.720001	58.830002	329.670013	324.26001	187.429993	126.620003	48.07	169.479996	134.399994	62.57	235.809998	146.729996	77.830002	289.859985	131.179993	155.139999	173.399994	498.649994	200.289993	55.110001	47.720001	142.820007
296	3/7/2022	159.300003	234.360001	159.130005	169.169998	196.699997	196.229996	55.59	162.039993	133.5	57.98	321.890015	322.769989	182.160004	126.07	47.68	172.210007	129.210007	61.080002	224.330002	143.279999	77.730003	278.910004	124.440002	152.839996	169.789993	486.869995	190.699997	54.68	46.990002	141.669998
297	3/8/2022	157.440002	231.100006	160.050003	173.800003	210	192.080002	54.400002	170.529999	131.75	57.84	321.369995	316.73999	183.240005	125.68	47.5	168.720001	128.300003	58.66	222.789993	145.399994	76.949997	275.850006	121.209999	146.789993	168.449997	473.459991	191.710007	53.25	47.470001	138.740005
298	3/9/2022	162.949997	231.460007	168.649994	178.559998	209.779999	203.160004	55.919998	166.270004	133.649994	59.799999	333.589996	317.200012	185.399994	126.220001	47.630001	169.360001	133.440002	58.959999	222.470001	146.600006	77.790001	288.5	126.949997	148.770004	171.369995	485.570007	199.759995	53.080002	48.119999	139.460007
299	3/10/2022	158.520004	226.949997	169.600006	178.389999	211.789993	200.149994	54.709999	170.820007	133.639999	60.630001	329.899994	317.940002	184.360001	124.349998	46.66	169.660004	131.860001	57.880001	222	143.929993	77.889999	285.589996	126.029999	144.940002	171.889999	491.440002	197.970001	53.23	48.07	142.630005
300	3/11/2022	154.729996	228.850006	167.899994	176.229996	214.830002	197.899994	54.689999	170.899994	131.75	60.91	327	316.790009	182.240005	123.959999	45.830002	169.350006	128.889999	57.919998	226.869995	140.960007	78.260002	280.070007	122.629997	143.220001	173.729996	482.869995	196.710007	53.040001	47.439999	142.070007
301	3/14/2022	150.619995	229.210007	172.789993	175.520004	215.440002	193.119995	54.299999	166.720001	129.029999	60.279999	324.980011	318.359985	183.199997	123.940002	44.400002	171.690002	130.169998	58.540001	226.179993	143.479996	77.779999	276.440002	117.57	145.050003	177.179993	487.920013	200.330002	52.5	47.91	144.050003
302	3/15/2022	155.089996	231.559998	176.039993	179.889999	216.460007	196.139999	55.599998	158.279999	134.199997	58.869999	329.160004	328.540009	187.789993	125.639999	44.810001	176.139999	132.479996	59.619999	232.570007	144.309998	78.639999	287.149994	119.400002	150.270004	180.190002	497.910004	206.139999	52.759998	48.169998	145.779999
303	3/16/2022	159.589996	231.669998	180.610001	188.990005	216.080002	205.570007	55.810001	157.710007	138.139999	59.639999	340.76001	330.910004	191.029999	127.040001	46.630001	174.520004	138.399994	59.459999	238.139999	145.509995	78.120003	294.390015	125.190002	149.759995	179.289993	498.26001	211.869995	52.490002	47.380001	145.350006
304	3/17/2022	160.619995	235.860001	186.970001	190.190002	221.699997	210.410004	56.169998	160.440002	139.470001	62.84	343.269989	336.359985	191.929993	127.959999	47.139999	176.800003	140.149994	60.09	237.470001	147.690002	78.940002	295.220001	127.410004	150.229996	181.029999	507.019989	213.449997	52.360001	47.48	145.009995
305	3/18/2022	163.979996	236.25	190.720001	192.830002	220.910004	218.800003	55.970001	161.729996	140.300003	62.389999	345.380005	340.73999	194.720001	128.759995	47.450001	174.839996	140.100006	60.099998	238.919998	148.320007	79.110001	300.429993	131.240005	150.149994	180.309998	506.119995	219.110001	50.799999	47.360001	145.440002
306	3/21/2022	165.380005	236.320007	189.089996	185.899994	223.710007	213.720001	56	164.639999	138.619995	63.34	339	329.369995	193.020004	128.100006	47.389999	175.830002	139.649994	60.580002	235.320007	148.580002	79.059998	299.160004	130.190002	150.720001	182.539993	507.660004	217.039993	51.099998	47.380001	144.229996
307	3/22/2022	168.820007	236.470001	191.330002	191.039993	222.710007	218.210007	56.169998	164.089996	140.110001	63.549999	343.01001	329.730011	195.029999	129.059998	48.389999	175	142.619995	60.799999	238.119995	149.940002	79.300003	304.059998	133.089996	151.880005	182.699997	505.320007	218.470001	51	47.43	143.800003
308	3/23/2022	170.210007	234.179993	186.020004	186.039993	222.169998	211.110001	54.48	165.860001	137.639999	63.299999	335.609985	317.049988	192.339996	128.300003	48.27	174.339996	139.779999	60.400002	236.119995	147.679993	79.730003	299.48999	133	150.820007	181.619995	503.230011	214.679993	50.970001	46.740002	141.949997
309	3/24/2022	174.070007	236.869995	188.889999	189.050003	222.210007	213.979996	54.5	166.300003	138.960007	64.089996	336.230011	315.779999	194.690002	129.25	51.619999	175.240005	140.690002	60.98	240.259995	148.979996	80.410004	304.100006	132.080002	151.080002	184.220001	513.460022	217.309998	51	47.02	142.830002
310	3/25/2022	174.720001	238.789993	190.279999	188.949997	223.360001	211.029999	54.970001	169.309998	139.139999	64.699997	337.48999	310.679993	197.789993	131.350006	51.830002	176.919998	141.919998	61.529999	241.580002	150.460007	81.339996	303.679993	133.699997	152.830002	187.75	513.030029	218.429993	51.279999	47.119999	143.449997
311	3/28/2022	175.600006	240.470001	189.699997	188.160004	221.850006	215.279999	55.139999	166.350006	138.720001	64.110001	335.299988	314.279999	197.110001	131.470001	51.509998	177.830002	140.869995	61.919998	242.940002	149.470001	81.209999	310.700012	134.809998	153.880005	186.759995	513.200012	220.770004	51.169998	47.189999	146
312	3/29/2022	178.960007	241.539993	190.940002	193.800003	221.039993	221.289993	55.669998	164.320007	142.380005	64.190002	339.660004	317.709991	197.539993	131.940002	52.25	177.740005	141.179993	62.16	248.169998	152.080002	81.57	315.410004	139.139999	155.460007	183.809998	510.730011	228.119995	51.25	47.82	147.229996
313	3/30/2022	177.770004	242.570007	189.759995	194.910004	223.080002	214.940002	56.049999	165.479996	140.960007	64.260002	335.589996	308.459991	196.539993	132.130005	51.43	179.589996	140.539993	62.209999	249.029999	151.429993	82.400002	313.859985	138.539993	154.389999	185.550003	520.820007	223.949997	51.610001	47.459999	149.869995
314	3/31/2022	174.610001	241.820007	187	191.5	222.820007	212.320007	55.759998	162.830002	137.160004	63.720001	330.100006	299.329987	194.580002	130.020004	49.560001	177.229996	136.320007	62	247.279999	148.880005	82.050003	308.309998	134.559998	152.800003	182.729996	509.970001	221.770004	50.939999	44.77	148.919998
315	4/1/2022	174.309998	243.119995	187.169998	190.759995	219.770004	212.25	55.66	164.220001	137	64.18	330.220001	301.890015	196.029999	130.149994	48.110001	178.190002	135.309998	62.869999	249.25	149.690002	83.519997	309.420013	133.520004	155.089996	185.25	512.590027	226.360001	52.119999	43.860001	151.009995
316	4/4/2022	178.440002	244.869995	187.660004	191.179993	220.809998	218.850006	55.869999	164.369995	138.580002	64.010002	328.209991	305.579987	196.070007	130.270004	49.200001	176.470001	135.910004	62.540001	246.830002	149.529999	83.489998	314.970001	134.339996	154.080002	181.820007	510.019989	227.740005	52.459999	43.400002	151.039993
317	4/5/2022	175.059998	244.559998	185.399994	182.649994	216.020004	210.139999	54.919998	163.360001	135.619995	63.490002	323.959991	304.859985	193.630005	128.889999	48.130001	177.610001	133.339996	62.470001	248.509995	148.899994	83.720001	310.880005	132.300003	154.619995	181.389999	517.76001	226.089996	52.779999	43.490002	151.470001
318	4/6/2022	171.830002	249.929993	183.710007	178.720001	216.210007	200.820007	54.369999	164.809998	132.570007	61.669998	316.26001	298.540009	193.619995	129.389999	47.540001	182.229996	131.490005	63.099998	251.460007	150.300003	84.970001	299.5	128.360001	156.830002	182.580002	531.75	219.009995	53.200001	44.310001	154.990005
319	4/7/2022	172.139999	251.639999	182.389999	177.970001	215.899994	200.160004	54.630001	167.100006	131.869995	61.25	314.149994	302.75	192.699997	128.550003	47.560001	181.759995	131.089996	63.439999	254.360001	149.949997	86.800003	301.369995	129.380005	158.860001	182.089996	536.950012	216.149994	52.669998	45.110001	156.539993
320	4/8/2022	170.089996	252.020004	183.699997	175.199997	217.029999	197.169998	54.279999	169.929993	131.869995	61.68	321.390015	311.109985	190.160004	127.730003	47.02	182.119995	133.490005	63.830002	251.460007	149.809998	87.68	296.970001	128.149994	160.100006	184.860001	545.960022	216.979996	53.529999	45.419998	157.410004
321	4/11/2022	165.75	250.869995	177.570007	175.029999	216.050003	195.449997	52.880001	165.559998	130.649994	61.950001	320.76001	306.720001	189.270004	126.370003	46.57	179.839996	133	63.810001	250.449997	150.119995	86.629997	285.26001	124.980003	159.490005	185.639999	537.440002	214.75	53.900002	44.43	154.289993
322	4/12/2022	167.660004	250.039993	175.539993	176.279999	216.699997	194.809998	51.82	169.009995	130.839996	63.259998	319.779999	306.290009	190.990005	125.980003	46.5	179.899994	131.539993	64.559998	249.169998	148.580002	85.629997	282.059998	125.040001	159.009995	184.940002	533.710022	211.399994	53.669998	44.23	153.229996
323	4/13/2022	170.399994	253.509995	179.589996	182.869995	218.270004	195.720001	52.150002	171.669998	132.350006	64.160004	321.970001	310.420013	194.850006	126.139999	47.009998	180.660004	127.300003	64.730003	251.330002	148.660004	86.129997	287.619995	127.489998	159.460007	183.710007	537	213.270004	54.139999	44.599998	157.220001
324	4/14/2022	165.289993	254.020004	181.160004	181.940002	227.809998	189.410004	51.169998	171.589996	130.470001	65.489998	321.640015	304.519989	195.190002	126.559998	45.669998	179.899994	126.120003	65.019997	250.509995	147.380005	86.910004	279.829987	133.460007	158.570007	184.240005	534.820007	212.789993	53.830002	44.810001	157.080002
325	4/18/2022	165.070007	251.929993	184.479996	179.850006	229.919998	187.009995	51.110001	173.889999	127.769997	65.879997	329.880005	300.209991	192.070007	126.169998	46.639999	177.660004	128.460007	64.440002	251.059998	146.179993	86.07	280.519989	131.630005	157.059998	185.220001	534.080017	213.169998	53.389999	44.5	155.880005
326	4/19/2022	167.399994	253.369995	187.169998	185.979996	232.160004	191.389999	51.830002	171.830002	131.899994	67.050003	335.950012	307.799988	197.199997	129.149994	47.93	183.080002	131.119995	65.07	255.399994	150.100006	85.790001	285.299988	137.050003	159.410004	176.160004	537.700012	215.699997	53.75	45.599998	157.649994
327	4/20/2022	167.229996	255.380005	188.460007	183.550003	235.080002	186.229996	53.02	172.529999	124.57	67.540001	341.059998	315.140015	196.339996	138.320007	48.110001	183.889999	131.580002	65.959999	255.850006	150.589996	86.459999	286.359985	135.869995	163.649994	177.710007	546.01001	217.789993	54.41	46.540001	159.630005
328	4/21/2022	166.419998	255.460007	185.740005	181.020004	232.570007	177.229996	52.779999	164.580002	121.660004	69.510002	334.299988	310.359985	195.940002	139.850006	47.5	183.360001	130.559998	66.209999	255.25	151.770004	86.230003	280.809998	135.460007	162.610001	176.259995	537.440002	216.449997	55.009998	46.810001	159.869995
329	4/22/2022	161.789993	250.350006	180.539993	176.919998	216.300003	171.429993	51.360001	160.949997	118.269997	68.5	319.769989	300.109985	190.630005	138.25	46.540001	181.539993	126.809998	65.25	250.169998	149.169998	84.589996	274.029999	129.070007	161.25	173.110001	520.940002	208.169998	51.91	45.540001	156.860001
330	4/25/2022	162.880005	252.169998	184.100006	175.910004	216.699997	174.570007	51.939999	157.490005	119.949997	68.07	321.420013	304.940002	191.820007	139.100006	47.060001	186.009995	126.769997	65.940002	252.880005	148.600006	85.440002	280.720001	127.940002	162.550003	174.440002	524.27002	209.949997	50.279999	45.389999	156.940002
331	4/26/2022	156.800003	249.869995	178.649994	167.039993	210.300003	170.080002	50.900002	156.529999	115.769997	67.370003	313.119995	299.959991	187.669998	136.190002	45.52	184.679993	123.019997	65.050003	248.580002	144.220001	84.480003	270.220001	120.519997	159.789993	172.660004	513.780029	201.100006	49.41	44.869999	155.300003
332	4/27/2022	156.570007	248.789993	177.630005	154.460007	213.960007	174.679993	49.310001	156.240005	115.209999	67.449997	313.230011	301.600006	186.350006	135.059998	45.220001	182.100006	121.419998	65.559998	247.139999	144.210007	84.410004	283.220001	121.239998	159.360001	173.550003	513.809998	214.110001	48.459999	44.23	154.240005
333	4/28/2022	163.639999	238.130005	181.979996	154.220001	212.440002	185.740005	50.630001	161.789993	115.290001	67.809998	318.410004	311.76001	189.919998	135.740005	46.84	183.460007	123.339996	66.190002	254.190002	147.139999	88.580002	289.630005	127.050003	163.410004	174.5	524.419983	220.660004	48.400002	44.529999	156.210007
334	4/29/2022	157.649994	233.190002	174.710007	148.839996	210.539993	175.940002	48.98	156.669998	111.629997	66.5	305.48999	300.399994	193.509995	132.210007	43.59	180.460007	119.360001	64.610001	249.160004	144.220001	88.690002	277.519989	124.699997	160.550003	171.059998	508.549988	213.130005	46.299999	42.400002	152.990005
335	5/2/2022	157.960007	230.919998	171.619995	148.610001	212.070007	177.570007	49.860001	159.75	113.5	67.059998	310.420013	306.970001	196.869995	133.039993	44.959999	178.639999	120.449997	63.439999	246.639999	145.910004	87.650002	284.470001	126.080002	158.380005	170.089996	501.149994	211.529999	46.23	42.52	151.979996
336	5/3/2022	159.479996	232.190002	172.110001	153.580002	213.619995	178.360001	49.919998	162.490005	113.550003	68.150002	314.660004	304.959991	197.039993	132.520004	45.060001	178.289993	123.029999	63.080002	245.869995	148.080002	87.099998	281.779999	122.860001	156.210007	171.759995	499.619995	208.559998	47.169998	42.939999	152.509995
337	5/4/2022	166.020004	236.100006	177.820007	156.970001	222.589996	185.479996	51.580002	167.589996	116.190002	70.610001	324.109985	315.309998	205.850006	137.399994	46.540001	180.199997	127.099998	65.029999	254.320007	154.229996	88.519997	289.980011	126.059998	157.360001	175.449997	507.619995	214.520004	48.369999	44.459999	154.619995
338	5/5/2022	156.770004	234.350006	171.009995	150.470001	215.929993	172.300003	49.610001	166.259995	112.610001	68.470001	313.070007	299.109985	197.869995	135.919998	44.599998	176.759995	123.919998	64.510002	248.919998	149.460007	88.010002	277.350006	118.629997	154.460007	172.009995	494.720001	205.240005	47.84	43.779999	152.740005
339	5/6/2022	157.279999	236.5	167.149994	148.899994	214.649994	169.699997	49.330002	170.690002	110.290001	67.93	312.959991	294.309998	195.429993	137.669998	44.299999	176.369995	123.720001	64.739998	250.779999	149.529999	88.389999	274.730011	114.489998	156	171.639999	499.619995	202.820007	48.27	43.990002	149.559998
340	5/9/2022	152.059998	239.240005	161.020004	133.309998	206.289993	163.600006	48.959999	159.25	106.980003	66.629997	308.890015	297.029999	193.960007	134.440002	43.07	177.330002	121.860001	64.610001	247.490005	152.380005	87.639999	264.579987	111.209999	155.610001	171.919998	486.420013	193	48.619999	43.849998	151.309998
341	5/10/2022	154.509995	240.710007	161.830002	132.949997	202.990005	167.149994	49.549999	160.779999	107.68	65.809998	305.059998	291.160004	194.770004	129.130005	44.009998	177.089996	118.889999	64.010002	245.679993	149.119995	87.809998	269.5	109.489998	154.789993	172.990005	488.01001	193.580002	48.130001	43.310001	149.179993
342	5/11/2022	146.5	240.639999	159.389999	129.389999	205.210007	161.270004	48.650002	163.160004	105.209999	66.790001	301.549988	282.959991	192.020004	130.75	42.830002	176.130005	118.139999	64.309998	244.429993	146.410004	89.190002	260.549988	107.919998	152.610001	172.380005	486.149994	196.720001	47.880001	43.349998	147.619995
343	5/12/2022	142.559998	244.720001	153.270004	123.139999	203.029999	160.419998	48.290001	164.710007	104.309998	67.040001	299.410004	289.690002	192.919998	132.899994	42.84	177.869995	118.040001	64.510002	244.190002	149.589996	90.830002	255.350006	107.900002	151.990005	173.369995	478.799988	193.970001	48.060001	43.16	147.479996
344	5/13/2022	147.110001	243.399994	158.75	127.199997	204.330002	166.910004	49.560001	167.869995	107.330002	67.559998	306.98999	296.029999	193.529999	133.600006	43.599998	176.850006	119.089996	65.720001	245.039993	149.300003	90.410004	261.119995	113.010002	153.619995	172.779999	485.399994	199.229996	48.18	43.549999	148.050003
345	5/16/2022	145.539993	243.869995	156.429993	124.050003	207.190002	164.119995	49	173.009995	105.18	67.980003	303.440002	295.98999	193.960007	135.029999	43.080002	178.080002	118.260002	65.959999	244.039993	150.5	92.32	261.5	112.599998	155.119995	174.5	489.220001	197.809998	49.040001	44.150002	148.210007
346	5/17/2022	149.240005	245.350006	161.850006	132.050003	213.089996	163.729996	50.599998	174.029999	108.639999	69.970001	312.970001	300.950012	199.059998	138.369995	44.400002	178.820007	122.18	65.779999	241.630005	152.339996	93	266.820007	115.900002	154.679993	177.389999	492.529999	204	48.939999	44.939999	131.350006
347	5/18/2022	140.820007	243.960007	156.100006	125.519997	207.940002	157.330002	48.360001	168.059998	104.300003	68.910004	306.730011	285.179993	193.869995	132.940002	42.349998	175.5	120.089996	61.200001	231.050003	148.929993	92.099998	254.080002	109.370003	145.039993	174.320007	471.380005	199.990005	48.889999	41.169998	122.43
348	5/19/2022	137.350006	244.770004	154	127.139999	206.759995	155.600006	41.720001	166.860001	103.139999	68.760002	308.200012	287.76001	192.649994	129.660004	42.009998	173.940002	118.309998	60	229	146.960007	92.089996	253.139999	106.440002	141.699997	169.300003	478.549988	197.369995	49.099998	40.610001	119.07
349	5/20/2022	137.589996	247.5	153.240005	120.699997	197.820007	159.649994	42.939999	167.820007	102.419998	68.110001	306.799988	287.190002	189.75	128.479996	41.650002	176.979996	117.339996	60.98	233.910004	143.830002	93.550003	252.559998	108	141.789993	168.240005	485.730011	199.029999	49.529999	40.959999	119.199997
350	5/23/2022	143.110001	249.039993	159.039993	124.07	204.149994	160.320007	43.349998	171.720001	105.830002	67.489998	316.609985	286.029999	189.580002	131.169998	42	179.440002	124.599998	62.860001	238	144.380005	93.830002	260.649994	108.629997	145.050003	172.100006	492.079987	207.559998	49.669998	42.150002	122.599998
351	5/24/2022	140.360001	251.889999	155.630005	119.400002	205.649994	156.929993	43.77	172.639999	101.589996	67.07	313.950012	287.920013	189.960007	133.800003	41.669998	181.399994	126.360001	64.019997	244.520004	145.75	94.639999	259.619995	107.290001	147.630005	173.910004	497.559998	202.630005	50.68	42.080002	124.129997
352	5/25/2022	140.520004	253.009995	160.509995	122.059998	209.309998	159.649994	44	175.410004	103.260002	67.300003	314.899994	293.570007	190.440002	134.389999	42.200001	179.619995	127.239998	64.07	244.009995	145.789993	93.75	262.519989	108.199997	145.210007	173.589996	498.089996	203.839996	51.240002	42.459999	123.370003
353	5/26/2022	143.779999	253.050003	165.369995	127.730003	212.990005	162.460007	44.990002	176.589996	105.610001	67.839996	323.630005	302.809998	193.100006	136.889999	43.48	179.460007	129.440002	64.300003	248.089996	147.039993	92.309998	265.899994	112.940002	146.479996	174.869995	502.230011	208.550003	50.990002	43.040001	126
354	5/27/2022	149.639999	255.259995	169.600006	132.229996	217.139999	165.100006	45.619999	178.279999	109.32	69.059998	328.579987	308.459991	196.350006	139.270004	44.549999	181.089996	131.270004	64.68	251.869995	149.509995	93.080002	273.23999	115.989998	148.720001	177.830002	507.109985	212.880005	51.400002	43.709999	128.479996
355	5/31/2022	148.839996	256.73999	168.820007	131.399994	215.850006	160.240005	45.049999	174.660004	110.440002	67.980003	326.850006	302.75	193.619995	138.839996	44.419998	179.529999	132.229996	63.380001	252.210007	149.289993	92.029999	271.869995	118.849998	147.880005	179.039993	496.779999	212.169998	51.290001	43.830002	128.630005
356	6/1/2022	148.710007	253.419998	165.759995	130.649994	217.570007	176.070007	45.23	176.320007	109.190002	68.110001	321.850006	297.190002	191.910004	139.429993	44.110001	177.710007	129.910004	63.07	249.279999	146.419998	91.139999	272.420013	118.68	145.639999	176.289993	492.549988	209.929993	51.400002	43.259998	125.449997
357	6/2/2022	151.210007	248.279999	169.139999	140.5	220	188.399994	45.790001	176	110.870003	68.099998	324.25	305.869995	197.039993	140.149994	44.84	177.149994	132	63.73	250.380005	148.179993	90	274.579987	123.410004	147.210007	178.059998	492.26001	215.050003	51.290001	43.43	127.510002
358	6/3/2022	145.380005	248.449997	166.830002	139.25	222.899994	184.910004	45.25	177.600006	108.669998	67.029999	318.679993	305.079987	194.820007	141.179993	43.389999	176.419998	130.160004	62.970001	248.360001	145.970001	89.910004	270.019989	120.949997	145.889999	174.190002	485.609985	212.649994	50.810001	43.139999	125.32
359	6/6/2022	146.139999	245.440002	167.020004	139.240005	223.630005	182.869995	45.330002	176.830002	107.830002	67.07	320.51001	303.890015	195.190002	142.880005	43.34	176.399994	129.729996	62.869999	248.070007	146.210007	89.839996	268.75	120.230003	145.320007	176.979996	490.179993	212.940002	51.240002	43.389999	124.870003
360	6/7/2022	148.710007	246.410004	168.690002	140.820007	227.100006	187.149994	45.57	180.199997	107.790001	67.370003	321.51001	301.769989	197.619995	142.779999	43.529999	178.339996	130.070007	63.25	248.940002	146.869995	90.480003	272.5	121.669998	146.940002	178.639999	497.100006	214.5	51.650002	43	123.370003
361	6/8/2022	147.960007	245.479996	165.960007	139.630005	229.800003	189.190002	44.919998	181.130005	107.339996	67.239998	314.679993	297.529999	194.520004	140.830002	41.23	177.279999	128	62.889999	245.610001	145.419998	89.480003	270.410004	122.400002	145.110001	175.970001	493.529999	213.5	51.549999	42.599998	122.300003
362	6/9/2022	142.639999	241.75	160.979996	133.729996	223.669998	187.110001	44.259998	177.520004	103.300003	65.860001	304.220001	299.859985	192.009995	137.960007	40.009998	173.710007	125.309998	61.799999	242.160004	144.179993	88	264.790009	118.599998	142.490005	171.529999	489.429993	206.110001	50.939999	41.720001	121.019997
363	6/10/2022	137.130005	240.009995	154.419998	127	215.179993	178.449997	43.490002	175.399994	99.400002	61.869999	287.019989	289.23999	186.279999	136.190002	39.18	172.550003	119.550003	61.41	237.380005	137.649994	87.18	252.990005	114.730003	141.949997	169.300003	484.630005	199.509995	50.82	41.540001	121.699997
364	6/13/2022	131.880005	236.770004	146.289993	115.860001	206.880005	166.029999	43.240002	167.330002	95.709999	58.68	283.320007	283.160004	184.419998	135.110001	37.77	170.809998	115.989998	61.34	238.470001	136.369995	85	242.259995	110.440002	138.149994	167.710007	469.700012	192.259995	49.59	40.279999	119.410004
365	6/14/2022	132.759995	235.699997	144.600006	122.160004	206.690002	164.449997	42.91	167.550003	94.220001	58.560001	282.540009	278.670013	183.279999	135.720001	37.93	168.190002	114.059998	59.23	238.759995	135.25	84.5	244.490005	110.720001	133.839996	166.309998	461.75	193.520004	49.16	40.200001	119.459999
366	6/15/2022	135.429993	235.580002	146.220001	133.720001	206	168.550003	43.799999	164.259995	95.879997	57.41	290.070007	279.730011	184.970001	137.059998	38.650002	169.990005	115.410004	59.669998	238.899994	134.330002	84.629997	251.759995	113.440002	132.509995	165.539993	464.329987	196.160004	49.150002	40.73	119.379997
367	6/16/2022	130.059998	230.710007	137.5	133.360001	194.789993	159.850006	43.32	155.479996	94.279999	55.419998	284.980011	273.459991	179.880005	135.669998	37.34	170.080002	113.43	59.07	235.190002	130.940002	84.889999	244.970001	107.120003	133.320007	161.380005	456.089996	189.050003	48.84	39.669998	120.620003
368	6/17/2022	131.559998	234.720001	144.179993	136.800003	192.639999	163.259995	43.389999	148.380005	94.339996	54.77	279.790009	270.730011	179.699997	135.020004	36.970001	169.460007	113.029999	59.43	234.380005	129.839996	84.620003	247.649994	107.339996	132.360001	161.880005	452.059998	190.009995	49.029999	39.32	118.290001
369	6/21/2022	135.869995	238.410004	144.759995	136.75	196.369995	166.830002	44.139999	154.589996	93.290001	54.950001	284.809998	269.200012	180.509995	137.850006	37.73	173.009995	115.830002	60.700001	239.589996	130.009995	88.029999	253.740005	108.68	136.369995	162.630005	480.320007	194.389999	50.650002	40.099998	122.169998
370	6/22/2022	135.350006	240.139999	144.389999	137.160004	187.830002	167.449997	43.57	147.869995	93.5	52.34	284.540009	268.980011	177.729996	137.080002	37.380001	175.740005	115.18	61.150002	243.059998	130.399994	89.160004	253.130005	104.919998	138.5	163.149994	489.679993	193.820007	50.790001	40.450001	120.690002
371	6/23/2022	138.270004	243.089996	141.649994	133.970001	178.669998	173.050003	42.93	142.429993	94.300003	51.060001	286.170013	275.420013	174.570007	138.440002	37.41	179.660004	113.919998	61.880001	243.580002	130.149994	92	258.859985	108	142.300003	159.770004	499.809998	196.639999	52.09	40.889999	123.620003
372	6/24/2022	141.660004	245.369995	146.149994	141.529999	185.490005	185.919998	44.099998	144.770004	97.779999	53.139999	302.75	283	180.020004	142.059998	38.610001	182.289993	117.32	63.040001	247.899994	134.330002	93.129997	267.700012	112.910004	144.350006	166.720001	495.640015	205.509995	50.959999	41.650002	123.720001
373	6/27/2022	141.660004	244.850006	144.289993	138.720001	187.589996	181.309998	43.77	147.570007	96.610001	52.220001	300.779999	282.690002	178.289993	142.800003	38.630001	182.119995	116.379997	62.91	247.029999	132.800003	94.410004	264.890015	110.5	143.25	167.490005	505.660004	203.559998	50.959999	42.189999	124.120003
374	6/28/2022	137.440002	243.509995	142.190002	138.699997	187.440002	171.460007	43.060001	149.940002	95.919998	52.529999	299.48999	270.149994	175.949997	141.860001	37.779999	176.940002	115.82	62.279999	242.830002	130.330002	91.889999	256.480011	102.779999	140.919998	167.470001	508.440002	198.119995	50.459999	40.959999	122.370003
375	6/29/2022	139.229996	245.429993	139.470001	138.449997	183.479996	170.610001	42.880001	146.979996	95.650002	51.98	303.279999	273.869995	173.199997	140.710007	37.290001	176.990005	115.300003	62.73	247.740005	129.770004	92.510002	260.26001	103.25	142.199997	165.800003	515.710022	199.5	50.939999	40.869999	121.919998
376	6/30/2022	136.720001	243.300003	138.619995	136.720001	178.759995	165.039993	42.639999	144.779999	94.400002	51.610001	297.019989	274.269989	173.809998	141.190002	37.41	177.509995	112.610001	62.91	246.880005	129.410004	91.169998	256.829987	102.199997	143.789993	169.130005	513.630005	196.889999	50.75	37.900002	121.580002
377	7/1/2022	138.929993	245.550003	140.399994	139.839996	178.289993	168.199997	42.599998	146.509995	96.139999	51.689999	299.230011	279.079987	175.110001	141.119995	36.34	179.520004	114.050003	64.379997	252.960007	128.490005	92.419998	259.579987	101.18	146.110001	171.179993	517.400024	199.179993	51.639999	38.560001	122.629997
378	7/5/2022	141.559998	246.729996	139.649994	137.699997	173.759995	172.199997	41.959999	142.660004	97.18	50.73	297.200012	283.730011	172.089996	137.619995	36.689999	178.139999	112.620003	63.279999	252.289993	129.210007	92.639999	262.850006	104.32	144.699997	167.199997	505.23999	200.539993	51.419998	38.509998	124.25
379	7/6/2022	142.919998	245.25	138.149994	136.309998	172.309998	172.729996	42.689999	140.779999	96.080002	51.18	293.76001	283.579987	173.210007	138.080002	36.990002	178.300003	111.889999	63.41	251.460007	129.839996	93.129997	266.209991	104.230003	146.050003	169.899994	515.289978	201.119995	51.509998	37.779999	125.129997
380	7/7/2022	146.350006	247.419998	141.029999	139.970001	180.279999	176.639999	43.220001	143.520004	97.43	52.279999	298.600006	286.690002	173.789993	140.830002	38.139999	178.5	114.720001	62.91	252.940002	130.050003	93.010002	268.399994	108.129997	146	169.630005	514.380005	202.800003	50.709999	38.209999	125.32
381	7/8/2022	147.039993	248.479996	141.759995	139.070007	179.100006	175.5	43.389999	142.770004	95.860001	51.380001	296.470001	286.470001	173.339996	140.470001	37.990002	178.279999	114.360001	63.139999	253.240005	128.720001	92.779999	267.660004	107.93	145.020004	169	518.630005	203.570007	50.490002	37.549999	125.400002
382	7/11/2022	144.869995	247.779999	140.580002	136.990005	175.020004	174.360001	43.25	141.509995	93.639999	51.009998	293.179993	286.390015	172.839996	141	37.200001	178.350006	112.860001	62.939999	253.279999	129.009995	94.300003	264.51001	105.110001	146.039993	168.520004	516.950012	205.059998	50.5	37.43	125.449997
383	7/12/2022	145.860001	246.970001	139.179993	147.149994	174.490005	166.330002	42.860001	138.919998	93.599998	50.419998	292.529999	285.119995	173.610001	139.179993	37.209999	175.850006	112.970001	62.669998	251.479996	130.199997	93.599998	253.669998	103.760002	144.75	165.279999	514.419983	204.820007	50.779999	37.970001	125.07
384	7/13/2022	145.490005	247.089996	139.399994	143.949997	173.869995	163.490005	42.700001	137.990005	92.940002	49.669998	290.149994	287.179993	170.869995	137.179993	37.209999	175.440002	111.910004	62.380001	252.669998	128.369995	93.769997	252.720001	105.110001	145.699997	163.320007	501.23999	204.149994	50.509998	37.240002	125.370003
385	7/14/2022	148.470001	245.589996	136.479996	147.149994	169.940002	161.039993	42.330002	135.940002	91.839996	48.900002	281.589996	289.480011	169.509995	139.059998	37.709999	175.679993	108	62.18	252.600006	128.309998	93.879997	254.080002	103.220001	145.270004	155.679993	502.429993	205.910004	50.490002	36.860001	127.82
386	7/15/2022	150.169998	248.690002	142.479996	147.740005	173.380005	167.380005	43.07	137.649994	95.199997	49.549999	293.869995	292.410004	172.800003	139.919998	38.619999	178.229996	112.949997	62.5	255.009995	130.130005	94.959999	256.720001	104.699997	145.070007	156.179993	529.75	210.039993	51.02	38.029999	129.070007
387	7/18/2022	147.070007	243.839996	142.330002	147.720001	173.490005	167.889999	42.599998	139.580002	95.699997	50.470001	301.26001	293.049988	170.949997	138.130005	38.709999	174.229996	111.790001	61.650002	252.419998	128.910004	92.339996	254.25	103.940002	143.309998	154.990005	519.369995	207.210007	50.279999	38.32	128.770004
388	7/19/2022	151	247.320007	147.779999	156.130005	179.490005	173.809998	44.029999	144.610001	99.610001	52.450001	318.049988	299.829987	177.229996	130.880005	40.220001	171.690002	114.559998	62.529999	256.5	132.130005	92.360001	259.529999	109.190002	144.039993	158.350006	533.450012	213.660004	50.450001	38.599998	129.559998
389	7/20/2022	153.039993	246.630005	148.929993	158.380005	179.970001	182.449997	44.130001	146.520004	103.349998	52.549999	321.450012	302.299988	178.259995	129.179993	40.560001	170.710007	114.540001	61.5	254.580002	133.009995	89.650002	262.269989	111.110001	141.550003	158.199997	519.469971	213.369995	49.07	38.919998	130.639999
390	7/21/2022	155.350006	245.779999	150.179993	161.410004	180.990005	185.350006	44.580002	145.399994	104.18	51.400002	326.540009	305	180.029999	127.150002	40.610001	171.309998	115.32	61.360001	253.470001	133.949997	90.139999	264.839996	111.620003	140.770004	156.830002	522.460022	216.190002	47.66	38.459999	132.550003
391	7/22/2022	154.089996	245.949997	153.009995	158.160004	178.619995	182.470001	44.459999	144.190002	102.720001	50.849998	323.929993	306.589996	181.470001	128.25	39.200001	172.119995	114.760002	61.59	253.990005	134.119995	90.110001	260.359985	109.120003	143.020004	156.419998	521.409973	213.699997	44.450001	38.66	132.210007
392	7/25/2022	152.949997	248.720001	153.789993	156.639999	181.809998	177.289993	44.34	148.479996	102.690002	51.580002	324.119995	306.149994	181.259995	128.539993	39.16	172.460007	115.220001	62.189999	250.380005	134.119995	90.529999	258.829987	109.279999	143.990005	159.979996	529.469971	214.270004	44.759998	38.75	132.020004
393	7/26/2022	151.600006	251.139999	149.830002	155.919998	181.229996	170.460007	43.830002	147.320007	99.779999	51.299999	318.549988	298.179993	181.419998	128.080002	38.959999	173.679993	113.419998	63.209999	257.089996	140.75	91.290001	251.899994	105.199997	144.270004	160.860001	531.590027	212.490005	44.919998	38.849998	121.980003
394	7/27/2022	156.789993	251.720001	151.630005	156.089996	185.25	180.300003	44.639999	149.259995	103.5	52.240002	324.540009	298.910004	183.660004	129.119995	40.18	173.199997	115.239998	63.009998	258.890015	138.860001	91.230003	268.73999	107.860001	145.639999	158.960007	534.609985	210.470001	44.91	39.220001	126.589996
395	7/28/2022	157.350006	249.75	152.139999	159.089996	187.839996	181.289993	45.619999	150.389999	104.900002	52.299999	329.109985	299.630005	190.440002	129.220001	39.709999	174.199997	114.809998	64.059998	263.459991	140.369995	89.940002	276.410004	112.230003	148.059998	155.740005	541.48999	211.350006	45.549999	39.439999	129.75
396	7/29/2022	162.509995	247.470001	154.020004	159.309998	198.25	184.020004	45.369999	163.779999	106.099998	53.209999	333.390015	300.940002	192.460007	130.789993	36.310001	174.520004	115.360001	64.169998	263.369995	143.240005	89.339996	280.73999	114.919998	138.910004	158.699997	542.340027	212.110001	46.189999	39.619999	132.050003
397	8/1/2022	161.509995	245.639999	153.330002	169.070007	194.860001	182.979996	45.279999	160.509995	106.220001	52.459999	332.079987	305.820007	191.990005	132.039993	36.959999	173.910004	114.209999	64.519997	264.230011	143.360001	88.529999	278.01001	114.300003	142.899994	156.270004	535.380005	211.360001	46.259998	39.889999	132.539993
398	8/2/2022	160.009995	243.910004	151.600006	163.279999	183.509995	183.789993	44.919998	159.139999	104.709999	51.549999	327.880005	300.709991	189.119995	131.809998	36.009998	172.919998	112.43	63.639999	261.049988	141.75	87.610001	274.820007	111.769997	141.949997	156.710007	535.460022	206.259995	45.34	39.049999	132.679993
399	8/3/2022	166.130005	247.139999	155.429993	166.639999	182.869995	189.649994	45.709999	155.360001	109.019997	51.490002	333.170013	306.369995	191.5	132.339996	36.52	174.589996	113.610001	63.919998	262.089996	143.490005	87.620003	282.470001	114.279999	144.880005	158.119995	540.650024	208.479996	45.330002	39.189999	130.5
400	8/4/2022	165.809998	246.979996	156.869995	166.5	183.639999	191.270004	45.380001	151.139999	108.120003	50.990002	331.869995	307.170013	192.440002	131.639999	35.66	171.789993	112.360001	63.669998	260.640015	148.119995	86.82	283.649994	114.480003	144.649994	157.699997	533.75	213.470001	44.43	38.98	125.57
401	8/5/2022	165.350006	246.25	157.509995	165.039993	185.389999	190.169998	45.009998	153.639999	106.629997	51.490002	334.670013	309.690002	192.270004	132.479996	35.389999	171.110001	115.760002	63.380001	259.230011	147.410004	87.410004	282.910004	113.870003	144.720001	158.960007	535.059998	215.869995	44.950001	38.990002	126.580002
402	8/8/2022	164.869995	247.289993	157.279999	165.889999	185.809998	189.75	45.02	153.410004	109.110001	52.150002	334.679993	311.970001	193.970001	132.610001	35.380001	170.199997	114.349998	62.970001	256.799988	148.479996	88.489998	280.320007	114	145.270004	159.979996	536.599976	213.320007	44.540001	39.48	127.610001
403	8/9/2022	164.919998	248.360001	158.800003	164.850006	186.029999	182.240005	44.919998	155.410004	108.129997	52.720001	336.619995	305.209991	194.089996	129.470001	34.52	170.179993	115.379997	63.049999	260.059998	147.839996	89.519997	282.299988	110.110001	144.929993	162.919998	537.26001	210.259995	44.68	39.130001	128.869995
404	8/10/2022	169.240005	252.089996	162.440002	169.020004	190.720001	188.610001	46.02	155.820007	112.43	54.040001	347.910004	311.579987	197.229996	131.5	35.369999	170.669998	118.389999	63.650002	261.359985	149.380005	89.190002	289.160004	113.139999	146.300003	165.009995	537.719971	212.100006	44.84	39.900002	129.139999
405	8/11/2022	168.490005	248.350006	162.990005	167.880005	194	186.729996	45.900002	159.619995	117.690002	55.259998	351.679993	310.690002	198.509995	132.539993	35.59	167.139999	120.139999	63.220001	259.279999	149.660004	88.93	287.019989	114.099998	145.259995	168.809998	532.859985	211.080002	44.779999	40.07	129.820007
406	8/12/2022	172.100006	248.389999	165.839996	169.990005	196.839996	189.889999	46.610001	159.850006	121.57	55.93	353.820007	314.890015	200.869995	134.009995	36.110001	165.300003	122.129997	63.700001	262.179993	152.240005	91.019997	291.910004	116.07	146.669998	171.559998	543.700012	211.330002	45.150002	40.59	132.220001
407	8/15/2022	173.190002	251.080002	165.399994	170.470001	195.949997	191.059998	46.59	156.809998	124.260002	55.34	355.850006	314.609985	202.25	134.929993	36.34	166.089996	122.459999	64.5	265.440002	151.429993	90.599998	293.470001	116.32	148.559998	172.160004	544.640015	216.419998	45.560001	41.07	132.600006
408	8/16/2022	173.029999	253.149994	165.350006	172.080002	197.520004	189.589996	46.77	156.410004	124.959999	56.110001	354.970001	327.380005	203.669998	136.559998	36.189999	167.570007	123.629997	65.029999	266.290009	150.259995	90.589996	292.709991	118.059998	149.929993	173.520004	546.119995	217.139999	45.799999	42.040001	139.369995
409	8/17/2022	174.550003	250.580002	163.899994	167.199997	195.929993	187.960007	46.66	157.699997	122.809998	55.459999	353.73999	325.76001	202.779999	137.789993	35.779999	167.580002	122.589996	64.879997	266.820007	147.429993	91.040001	291.320007	117.040001	149.240005	173.960007	545	214.520004	45.34	40.869999	139.520004
410	8/18/2022	174.149994	249.699997	164.649994	168.690002	197.350006	187.929993	49.369999	159.020004	122.669998	56.02	354.519989	325.209991	203.720001	139.070007	36.200001	166.770004	121.639999	65.220001	266.579987	146.679993	91.400002	290.170013	116.010002	149.770004	174.110001	545.219971	215.25	44.189999	38.240002	139.070007
411	8/19/2022	171.520004	250.860001	162.240005	162.919998	195.600006	183.770004	48.700001	157.690002	120.139999	55.490002	349.269989	321.320007	201.559998	138.369995	35.380001	169.309998	118.629997	65.169998	266.540009	145.199997	92.080002	286.149994	113.160004	149.729996	172.639999	548.320007	212.820007	44.419998	38.220001	137.020004
412	8/22/2022	167.570007	246.899994	157.699997	158.979996	191.759995	176.979996	47.709999	156.899994	115.940002	54.41	342.420013	312.209991	197.839996	135.550003	33.84	167.589996	116.669998	64.199997	262.950012	141.589996	91.160004	277.75	110.339996	149.330002	169.139999	544.570007	208.610001	44.169998	37.310001	134.570007
413	8/23/2022	167.229996	244.470001	157.330002	160.070007	197.210007	176	47.41	161.990005	114.860001	55.619999	340.179993	306.899994	197.550003	134.740005	33.950001	166.130005	115.519997	64.269997	260.540009	141.75	90.199997	276.440002	110.68	146.449997	168.289993	535.799988	206.800003	43.470001	37.439999	134
414	8/24/2022	167.529999	244.490005	159.130005	163.600006	194.160004	180.009995	47.07	163.190002	116.410004	54.240002	341.940002	308.109985	197.789993	133.229996	33.860001	165.580002	115.800003	64.360001	260.859985	141.039993	90.010002	275.790009	111.410004	145.820007	168.490005	536.460022	206.669998	43.549999	36.77	134.970001
415	8/25/2022	170.029999	245.679993	162.229996	169.380005	198.880005	173.910004	47.27	164.619995	117.459999	55.759998	346.48999	309.779999	200.429993	133.979996	34.889999	167.130005	118.550003	64.669998	262.559998	142.759995	90.269997	278.850006	113.220001	145.699997	168.979996	541.570007	209.820007	43.740002	36.799999	135.869995
416	8/26/2022	163.619995	240.649994	157.309998	164.529999	191.919998	165.229996	45.889999	163.410004	114.07	54.459999	336.399994	298.100006	193.059998	130.380005	33.360001	164.270004	114.669998	63.110001	256.950012	129.139999	89.260002	268.089996	108.279999	142.289993	166.839996	529.25	202.889999	43.25	36	131.600006
417	8/29/2022	161.380005	239.380005	154.539993	165.419998	191.779999	160.210007	45.709999	164.630005	113.529999	53.57	333.920013	296.320007	192.419998	130.309998	32.939999	163	114.389999	62.73	255.660004	126.440002	87.589996	265.230011	107.879997	141.690002	165.360001	529.77002	202.330002	43.330002	35.959999	132.880005
418	8/30/2022	158.910004	239.119995	154.660004	162.210007	186.940002	159.669998	45.240002	160.619995	112.43	51.380001	333.630005	293.100006	190.699997	129.580002	32.259998	162.429993	114.410004	62.150002	253.490005	124.860001	86.879997	262.970001	107.860001	140.179993	163.460007	522.840027	201.380005	42.529999	35.18	132.479996
419	8/31/2022	157.220001	240.300003	152	160.25	184.710007	156.119995	44.720001	158.059998	112.080002	51	332.670013	288.420013	189.350006	128.449997	31.92	161.339996	113.730003	61.709999	252.279999	124.349998	85.360001	261.470001	106.449997	137.940002	161.639999	519.330017	198.710007	41.810001	35.060001	132.550003
420	9/1/2022	157.960007	245.5	151.110001	153.660004	182.440002	153.529999	45.290001	155.539993	112.529999	49.959999	333.5	293.369995	190.729996	129.660004	31.76	165.339996	114.510002	62	256.470001	125.629997	87.150002	260.399994	106.489998	139.639999	163.300003	524	200.130005	41.810001	35.259998	134.479996
421	9/2/2022	155.809998	242.369995	149.789993	151.820007	180.830002	153.690002	44.59	157.850006	111.199997	49.310001	331.480011	291.899994	186.889999	127.790001	31.219999	162.740005	113.709999	61.150002	254.509995	121.650002	86.230003	256.059998	105.739998	137.160004	162.699997	516.349976	197.759995	41.299999	35.27	133
422	9/6/2022	154.529999	242.220001	148.600006	152.389999	180.660004	151.720001	44.470001	157.119995	110.089996	48.59	326.48999	289.540009	185.600006	126.720001	30.360001	163.179993	113.739998	61.18	254.389999	116.599998	86.419998	253.25	105.150002	135.630005	161.880005	517.679993	198.639999	41.099998	35.32	132.339996
423	9/7/2022	155.960007	244.789993	152.25	155.949997	180.860001	153.279999	45.02	155.110001	112.690002	48.970001	330.559998	297.470001	189.089996	127.709999	30.65	164.070007	115.900002	62.310001	258.420013	120.550003	86.870003	258.089996	108.480003	137.679993	164.020004	521.679993	200.419998	41.080002	36.080002	135.740005
424	9/8/2022	154.460007	245.449997	153.520004	157.789993	183.149994	156.899994	45.369999	155.949997	112.330002	49.400002	335.380005	299.899994	187.820007	128.470001	30.75	165.389999	118.599998	62.119999	260.079987	119.269997	87.419998	258.519989	108.730003	137.860001	164.509995	527.51001	200.710007	41.32	35.959999	136.429993
425	9/9/2022	157.369995	247.690002	158.440002	157.520004	189.490005	162.589996	45.77	159.970001	115.18	50.509998	340.100006	299.769989	191.690002	129.190002	31.459999	165.710007	119.169998	62.32	259.519989	123.099998	87.339996	264.459991	110.970001	139.960007	164.149994	524.340027	205.199997	42.240002	36.240002	136.839996
426	9/12/2022	163.429993	237.619995	162.449997	158.720001	192.399994	165.630005	46.400002	162.5	116.389999	50.93	342.579987	297.540009	192.029999	130.660004	31.559999	165.639999	120.580002	62.5	260.369995	124.25	88.160004	266.649994	112.379997	141.100006	165.330002	531.25	206.630005	42.759998	36.630001	138.070007
427	9/13/2022	153.839996	226.860001	155.350006	147.309998	184.309998	158.100006	44.110001	159.410004	111.760002	47.869999	328.390015	277.929993	184.979996	127.25	29.290001	161.330002	116.389999	60.470001	254.330002	120.470001	86.279999	251.990005	105.720001	138.179993	162.220001	513.960022	199.669998	41.75	34.740002	135.220001
428	9/14/2022	155.309998	228.119995	156.300003	149.259995	184.649994	160.279999	43.959999	163.270004	112.5	47.07	327.26001	276.339996	179.970001	127.690002	29.18	164.660004	116.120003	60.790001	255.720001	117.529999	86.949997	252.220001	107	138.509995	163.240005	509.769989	199.410004	41.279999	34.77	134.919998
429	9/15/2022	152.369995	227.660004	156.130005	149.779999	182.490005	154.779999	43.290001	160.619995	110.769997	46.91	331.619995	271.540009	176.860001	125.489998	28.84	165.080002	117.870003	59.529999	253.470001	116.419998	86.75	245.380005	105.5	137.440002	164.160004	522.909973	195.369995	41.029999	34.23	133.470001
430	9/16/2022	150.699997	231.139999	153.080002	144.289993	179.470001	151.509995	43.299999	156.449997	108.25	46.419998	326.209991	275.970001	177.350006	127.269997	29.24	167.600006	117.080002	59.540001	254.910004	116.610001	87.720001	244.740005	104.120003	138.279999	162.330002	521.02002	193.300003	41.25	34.27	133.190002
431	9/19/2022	154.479996	230.759995	155.360001	144.880005	182.110001	152.830002	43.299999	156.899994	109.169998	46.740002	328.660004	280.420013	178.630005	127.730003	29.440001	166.279999	118.160004	59.990002	257.01001	116.639999	86.639999	244.520004	107.209999	137.990005	164.289993	523.549988	193.130005	41.240002	34.150002	134.330002
432	9/20/2022	156.899994	227.710007	153.479996	145.940002	177.990005	149.800003	42.580002	156.279999	107.57	46.09	323.26001	274.170013	177.009995	126.300003	28.959999	164.970001	115.830002	59.900002	255.399994	116.519997	86	242.449997	102.419998	137.5	160.949997	522.799988	192.070007	40.59	33.990002	133.550003
433	9/21/2022	153.720001	224.460007	148.710007	143.289993	171.949997	147.630005	41.59	155.009995	104.489998	44.98	320.709991	271.570007	174.300003	124.93	28.469999	163.279999	112.489998	59.400002	251.080002	114.809998	84.529999	238.949997	99.790001	135.729996	157.059998	512.080017	187.020004	39.48	33.43	134.770004
434	9/22/2022	152.740005	227.75	143.029999	138.710007	170.550003	150.149994	41.150002	154.889999	102.160004	44.77	312.920013	269.140015	173.25	125.309998	28.07	166.179993	111.209999	59.259998	247.940002	114.139999	87.510002	240.979996	98.550003	136.210007	157	517.460022	185.789993	39.93	33.32	133.389999
435	9/23/2022	150.429993	226.970001	140.259995	131.259995	164.240005	147.009995	40.66	144.770004	99.5	43.900002	301.970001	270.940002	171.380005	122.709999	27.52	166.720001	109.139999	58.599998	245.949997	112.989998	86.779999	237.919998	97.019997	135.580002	155.479996	513.609985	183.960007	39.52	32.830002	130.059998
436	9/26/2022	150.770004	226.869995	137.449997	127.339996	162.619995	146.320007	40.580002	140.960007	98.120003	43.389999	294.619995	266.579987	170.070007	122.010002	26.969999	165.699997	106.790001	57.869999	243.759995	113	86.18	237.449997	96.059998	135.710007	150.600006	508.359985	180.589996	38.93	32.689999	131.309998
437	9/27/2022	151.759995	225.990005	137.490005	127.510002	162.440002	148.889999	40.52	141.020004	95.849998	43.790001	291.380005	268.690002	170.070007	121.739998	26.889999	164.940002	105.849998	56.380001	236.699997	112.410004	85.839996	236.410004	96.290001	131.979996	151.240005	508.369995	177.869995	38.889999	32.43	130.949997
438	9/28/2022	149.839996	230.979996	140.559998	133.440002	167.759995	150.169998	41.34	145.779999	99.400002	45.049999	300.790009	282.190002	173.830002	122.760002	27.129999	166.360001	107.989998	56.98	236.940002	114.279999	86.779999	241.070007	98.699997	131.979996	152.919998	513.940002	179.179993	39.389999	33.200001	133.110001
439	9/29/2022	142.479996	228.410004	137.789993	125.330002	165.899994	146.809998	40.57	144.770004	97.449997	44.16	296.109985	278.329987	170.070007	121.629997	26.379999	164.529999	106.160004	56.57	234.399994	112.300003	86.639999	237.5	95.330002	128.699997	154.679993	508.829987	180.059998	38.639999	31.549999	132.25
440	9/30/2022	138.199997	225.399994	134.910004	121.080002	164.080002	143.839996	40	143.669998	94.330002	43.93	293.049988	275.940002	166.970001	118.809998	25.77	163.360001	104.5	56.02	230.740005	110.5	86.120003	232.899994	83.120003	126.25	153.199997	505.040009	177.649994	37.970001	31.4	129.699997
441	10/3/2022	142.449997	230.440002	140.020004	126.050003	171.229996	147.899994	41.290001	151.729996	97.129997	45.279999	299.149994	283.700012	173.039993	121.510002	26.969999	163.199997	107.730003	56.650002	235.339996	113.220001	87.550003	240.740005	85.400002	128.509995	157.070007	515.51001	181.649994	39.16	32.43	132.529999
442	10/4/2022	146.100006	233.020004	145.460007	133.509995	179.630005	155.729996	41.82	157.630005	101.440002	46.619999	314.869995	289.559998	178.190002	125.5	27.700001	165.619995	112.769997	56.779999	238.5	115.620003	88.389999	248.880005	88.639999	130.100006	161.470001	523.169983	185.649994	39.810001	33.389999	134.25
443	10/5/2022	146.399994	233.820007	144.369995	132.110001	178.380005	156.229996	41.990002	158.529999	100.800003	46.060001	309	289.850006	177.809998	125.739998	27.639999	165.110001	110.389999	56.240002	239.089996	115.169998	88.389999	249.199997	91.099998	129.199997	160.539993	527.070007	187.669998	39.400002	33.16	132.919998
444	10/6/2022	145.429993	230.940002	142.380005	132.199997	178.809998	155.460007	41.52	161.419998	100.040001	45.52	304.670013	290.390015	175.039993	122.230003	27.18	161.910004	108.139999	55.029999	234.75	111.120003	87.440002	246.789993	90.169998	126.480003	159.190002	519.130005	185.589996	37.84	32.25	131.679993
445	10/7/2022	140.089996	229.029999	139	129.789993	177.550003	150.289993	40.27	160.029999	97.160004	44.41	301.079987	284.320007	171.410004	118.82	25.719999	160.199997	105.980003	54.509998	233.190002	107.519997	87.599998	234.240005	87.160004	124.269997	156.880005	504.850006	183.830002	36.849998	30.52	128.559998
446	10/10/2022	140.419998	232.149994	137.509995	131.899994	178.669998	145.639999	39.889999	157.139999	95.160004	44.880001	300.540009	282.459991	171.889999	117.75	25.200001	160.410004	104.989998	54.389999	234.949997	108.459999	90.480003	229.25	86.690002	123.760002	157.479996	498.859985	182.179993	36.619999	31.84	129.320007
447	10/11/2022	138.979996	245.440002	137.350006	131.570007	179.75	142.570007	39.580002	157.169998	93.099998	43.950001	294.209991	282.890015	173.619995	117.800003	25.040001	162.729996	101.959999	54.48	237.050003	108.839996	91.050003	225.410004	87.989998	124.230003	159.460007	499.809998	179.139999	35.939999	32.610001	132.669998
448	10/12/2022	138.339996	246.440002	136.740005	130.419998	179.5	142.289993	39.27	157.639999	93.410004	43.810001	295.309998	280.519989	172.789993	117.57	25.33	162.690002	103.610001	55.139999	237.059998	108.949997	90.419998	225.75	88.510002	124.43	159.160004	499.959991	178.240005	35.68	31.940001	131.169998
449	10/13/2022	142.990005	251.660004	141.550003	132.399994	183.139999	145.440002	40.610001	165.279999	96.639999	45.919998	307.070007	282.829987	177.550003	121.790001	26.42	165.149994	109.370003	55.869999	246.75	114.260002	92.489998	234.240005	89.559998	126.309998	165.509995	509.910004	184.660004	36.400002	33.650002	132.279999
450	10/14/2022	138.380005	251.339996	136.809998	133.149994	178.190002	142.220001	40.200001	160.139999	94.449997	45.119999	299.98999	276.429993	174.160004	120.040001	25.91	164.460007	111.190002	54.98	243.160004	113.629997	92.18	228.559998	87.550003	125.080002	163.300003	513.130005	182.619995	36.380001	33.240002	130.429993
451	10/17/2022	142.410004	252.929993	141.539993	136.089996	180.800003	147.179993	41.299999	161.309998	97.330002	45.259998	306.709991	281.26001	177.039993	121.519997	26.42	166.589996	115.860001	55.689999	246.479996	113.860001	94.120003	237.529999	89.970001	127.339996	164.800003	521.880005	185.25	37.18	33	131.369995
452	10/18/2022	143.75	252.119995	145.990005	137.339996	183.550003	153.529999	41.790001	162.720001	98.480003	46.380001	313.850006	285.059998	179.880005	122.940002	25.870001	166.009995	118.839996	56.439999	249.190002	115.949997	94.610001	238.5	89.68	128.369995	166.770004	522.210022	187.169998	37.07	33.099998	134.139999
453	10/19/2022	143.860001	248.190002	143.970001	138.389999	184.410004	153.669998	41.880001	168	98.989998	45.130001	311.76001	275.48999	179.279999	122.510002	26	164.690002	116.510002	55.959999	250.75	114.199997	93.260002	236.479996	88.57	129.559998	174.169998	520.320007	186.410004	36.57	33.389999	133.759995
454	10/20/2022	143.389999	247.449997	142.419998	139.130005	180.539993	157.5	41.709999	168.960007	98.589996	44.93	310.809998	269.459991	177.639999	128.300003	26.08	165.110001	116.129997	55.080002	249.770004	113.110001	92.940002	236.149994	86.830002	126.989998	170.869995	520.880005	187.220001	37	33.360001	134.089996
455	10/21/2022	147.270004	251.940002	140.039993	141.320007	190.220001	160.169998	42.799999	173.190002	102.040001	46.869999	325.100006	275.529999	182.809998	129.899994	26.969999	168.710007	122.230003	55.959999	254.550003	116.809998	95.669998	242.119995	88.5	128.580002	176.229996	533.72998	190.369995	35.349998	34.299999	136.800003
456	10/24/2022	149.449997	261.320007	141.630005	142.050003	191.300003	160.649994	43.540001	173.130005	101.720001	47.040001	328.700012	283.26001	186.899994	132.690002	27.18	170.979996	122.379997	57.57	255.320007	118.379997	97.370003	247.25	88.010002	129.369995	179.789993	541.599976	190.710007	35.970001	34.689999	139.410004
457	10/25/2022	152.339996	259.98999	147.020004	146.649994	194.839996	165.270004	44.360001	174.929993	104.360001	47.849998	332.399994	290.26001	189.649994	132.929993	27.41	170.710007	122.699997	58.950001	255.729996	118.5	97.709999	250.660004	91.720001	130.860001	176.089996	540.219971	194.380005	36.43	35.52	140.070007
458	10/26/2022	149.350006	266.660004	146.880005	133.789993	196.960007	159.910004	44.380001	177.089996	104.629997	47.990002	335.690002	290.149994	190.270004	135.009995	27.209999	172.210007	124.110001	59.389999	256.609985	122.699997	98.410004	231.320007	92.389999	131.779999	176.399994	543.169983	203.330002	36.43	35.509998	141.139999
459	10/27/2022	144.800003	267.230011	146.970001	139.759995	212.139999	159.75	44.419998	177.899994	104.440002	47.619999	337.179993	291.059998	196.490005	134.770004	26.27	172.309998	124.599998	59.529999	265.109985	122.800003	99.739998	226.75	90.540001	131.880005	177.600006	541.799988	204.289993	36.18	35.669998	140.729996
460	10/28/2022	155.740005	273.809998	150.440002	143.839996	219.339996	163.020004	45.639999	179.979996	105.949997	47.48	341.820007	298.649994	204.929993	138.509995	29.07	174.869995	126.080002	60.759998	274.519989	126.599998	100.769997	235.869995	93.830002	135.220001	181.960007	551.23999	209.339996	37.669998	36.580002	142.509995
461	10/31/2022	153.339996	270.350006	148.449997	142.509995	216.460007	162.589996	45.43	180.899994	106.540001	46.740002	344.51001	296.130005	204.020004	138.289993	28.43	173.970001	125.879997	59.849998	272.660004	125.790001	101.199997	232.130005	92.68	134.669998	184.460007	555.150024	207.160004	37.369999	36.5	142.330002
462	11/1/2022	150.649994	272.059998	147.080002	143.380005	218.5	159.820007	45.459999	182.220001	106	46.93	348.579987	296.059998	203.100006	138.199997	28.299999	173.089996	128.149994	59.639999	272.950012	125.300003	99.760002	228.169998	93.769997	134.880005	182.779999	547.309998	206.929993	37.369999	36.259998	141.690002
463	11/2/2022	145.029999	269.01001	143.5	147.410004	214.539993	150.009995	44.57	178.5	101.82	46.93	349.790009	288.730011	200.470001	136.830002	27.42	170.429993	126.970001	58.810001	270.369995	122.860001	99.400002	220.100006	90.300003	132.940002	182.309998	543.429993	200.949997	37.709999	35.810001	140.75
464	11/3/2022	138.880005	265.880005	139.309998	156.75	219.259995	146.330002	43.849998	181.130005	99.25	46.490002	348.869995	281.5	204.389999	134.470001	27.389999	170.720001	127.199997	58.779999	272.950012	122.849998	98.75	214.25	90.400002	132.029999	181.820007	543.609985	194.75	37.150002	35.740002	140.720001
465	11/4/2022	138.380005	269.040009	144.720001	160.009995	227.850006	139.770004	44.52	183.419998	99.580002	49.029999	357.910004	284.029999	207.850006	136.960007	28.200001	171.479996	130.679993	59.259998	274.619995	124.839996	99.199997	221.389999	95.790001	134.440002	183.059998	538.169983	196.979996	37.240002	37.07	140.970001
466	11/7/2022	138.919998	277.019989	146.979996	164.910004	228.610001	144.589996	44.549999	185.610001	100.43	49.5	362.559998	290.269989	209.770004	138.339996	28.41	172.979996	131.369995	59.490002	276.410004	124.68	100.07	227.869995	93.440002	136.5	184.130005	545.02002	200.100006	37.189999	38.59	142.449997
467	11/8/2022	139.5	292.390015	150.199997	169.619995	229.809998	147.100006	44.610001	185.339996	99.900002	49.650002	364.019989	291.140015	211.360001	140.039993	28.48	173.839996	131.449997	59.599998	278.399994	125.349998	101.5	228.869995	93.75	136.809998	184.899994	553.049988	201.779999	37.869999	38.290001	142.789993
468	11/9/2022	134.869995	289.649994	145.860001	168.740005	225.539993	142.059998	43.91	177.929993	86.75	47.68	362	286.75	208.630005	137.389999	27.52	172.449997	129.740005	58.77	277.790009	123.830002	101.589996	224.509995	92.099998	136.479996	182.149994	540.659973	193.929993	37.619999	36.889999	139.470001
469	11/10/2022	146.869995	291.01001	154.75	177.580002	232.449997	156.300003	45.66	181.300003	90.459999	49.959999	378.309998	311.700012	214.800003	141.229996	29.76	174.470001	135.080002	60.880001	275.880005	129.149994	101.889999	242.979996	99.489998	141.179993	183.300003	544.169983	205.570007	38.52	38.490002	142.360001
470	11/11/2022	149.699997	285.019989	154.889999	177.490005	236.490005	157.729996	44.790001	186.460007	95.010002	53.139999	385.170013	314.940002	212.729996	143.169998	30.43	169.25	135.300003	61.32	271.390015	132.979996	97.959999	247.110001	106.089996	140.970001	181.729996	522.080017	205	38.299999	41.259998	142.580002
471	11/14/2022	148.279999	285.299988	154.130005	173.550003	236.5	158.660004	44.740002	186.550003	94.279999	51.950001	382.359985	306.920013	213	144.199997	30.35	171.910004	133.910004	60.73	272.269989	131.029999	100.349998	241.550003	104.389999	140.979996	182.699997	513.75	206.860001	38.310001	40.540001	138.389999
472	11/15/2022	150.039993	283.600006	153.889999	175.350006	234.589996	162.070007	44.900002	188.050003	95.510002	51.599998	382.880005	311.929993	215.429993	144.339996	30.709999	172.389999	132.940002	60.630001	267.839996	131.220001	99.599998	241.970001	106.709999	140.490005	179.5	503.01001	209.990005	37.700001	40.650002	147.440002
473	11/16/2022	148.789993	283.769989	152.570007	172.690002	232.419998	155.119995	44.389999	184.990005	93.949997	50.509998	382.329987	314.910004	214	144.520004	29.530001	173.460007	133.119995	60.52	272.51001	128.740005	99.93	241.729996	105.230003	141.740005	181.139999	511.519989	210.139999	37.880001	40.389999	148.5
474	11/17/2022	150.720001	287.299988	150.639999	172.779999	230.440002	149.690002	46.59	184.089996	91.449997	50.130001	379.779999	311.440002	214.509995	146.089996	29.889999	174.860001	132.539993	60.709999	273.359985	127.150002	102.309998	241.679993	105.360001	140.869995	182.929993	515.309998	210.990005	38.16	40.130001	148
475	11/18/2022	151.289993	287.290009	152.5	173.889999	231.429993	148.039993	47.790001	182.990005	91.800003	50.07	379.200012	313.179993	214.529999	147.639999	29.870001	176.199997	133.839996	61.139999	273.369995	126.760002	104.230003	241.220001	105.419998	142.570007	184.559998	530	210.800003	38.549999	39.75	150.229996
476	11/21/2022	148.009995	288.160004	152.809998	172.940002	232.169998	144.850006	47.619999	181.240005	97.580002	50.169998	380.209991	316.779999	216.559998	146.679993	28.940001	175.970001	133.050003	62.080002	274.519989	127.629997	105.610001	242.050003	103.830002	144.380005	185.550003	517.190002	206.320007	38.619999	40.59	151.149994
477	11/22/2022	150.179993	287.049988	154.580002	172.5	237.259995	149.25	48.380001	185.889999	96.209999	51.57	383.869995	324.880005	218.759995	149.100006	29.82	176.820007	135.039993	62.349998	274.76001	128.600006	106.900002	245.029999	105.970001	145.619995	187.130005	523.090027	210.330002	39.200001	41.790001	151.690002
478	11/23/2022	151.070007	283.399994	153.929993	174.850006	236.919998	152.240005	48.57	184.240005	98.879997	51.549999	386.25	321.51001	218.910004	148.75	29.67	177.009995	136.479996	62.630001	273.269989	128	106.82	247.580002	106.650002	146.449997	188.009995	529.710022	211.729996	38.919998	41.759998	152.419998
479	11/25/2022	148.110001	283.73999	154.149994	178.360001	235.699997	153.350006	48.400002	183.699997	98.870003	51.560001	388.859985	326.380005	220.050003	148.369995	29.34	177.240005	136.740005	62.689999	275	129.039993	107.5	247.490005	105.959999	146.720001	188.910004	537.619995	213.789993	39.02	41.66	153.070007
480	11/28/2022	144.220001	282.619995	150.869995	171.830002	232.300003	153.690002	48.080002	178.360001	95.690002	50.200001	382.359985	318.920013	215.770004	146.179993	28.73	177.330002	134.350006	62.700001	272.880005	124.639999	108.449997	241.759995	104.959999	146.600006	186.320007	532.27002	211.259995	38.240002	40.810001	153.509995
481	11/29/2022	141.169998	281.98999	154.419998	175.320007	235.119995	151.679993	48.279999	181.029999	94.690002	50.650002	383.709991	315.959991	216.720001	146.490005	28.9	176.089996	136.559998	62.48	271.410004	126.129997	108.839996	240.330002	106.25	145.479996	187.210007	528	209.059998	38.34	41.080002	152.970001
482	11/30/2022	148.029999	286.399994	157.589996	178.880005	236.410004	160.25	49.720001	183.309998	97.870003	50.970001	386.149994	323.98999	219.550003	148.899994	30.07	178	138.179993	63.610001	272.790009	125.970001	110.120003	255.139999	109.690002	149.160004	189.809998	547.76001	217	38.98	41.5	152.419998
483	12/1/2022	148.309998	285.940002	157.5	175.779999	235.690002	147	49.970001	182.490005	98.589996	51.07	383.809998	327.070007	217.389999	149.160004	29.83	178.740005	136.240005	63.790001	273.399994	125.989998	109.800003	254.690002	111.110001	149.25	189.139999	536.909973	217	38.330002	41.310001	153.369995
484	12/2/2022	147.809998	285.51001	156.75	182.869995	236.130005	144.559998	49.700001	181.029999	99.43	51.549999	380.579987	327.98999	219.080002	148.669998	29.41	178.880005	135.160004	64.349998	273.399994	126.989998	110.040001	255.020004	112.199997	150.610001	189.539993	536.159973	217.660004	38.18	41.48	153.220001
485	12/5/2022	146.630005	284.910004	156.080002	185.100006	232.570007	133.929993	49.330002	176.559998	95.93	51.25	371.540009	320.079987	215.600006	147.410004	29.17	178.779999	131.369995	63.470001	271.589996	124.629997	110.010002	250.199997	109.620003	149.089996	187.210007	535.039978	213.679993	37.07	41.209999	151.649994
486	12/6/2022	142.910004	283.290009	154.699997	178.429993	228.289993	133.270004	48.59	172.009995	92.290001	51.049999	362.910004	317.450012	213.190002	147.5	28.6	176.100006	131.589996	63.439999	271.769989	124.580002	108.93	245.119995	107.93	149.279999	188.5	539.320007	209.080002	36.889999	40.59	149.889999
487	12/7/2022	140.940002	285.76001	154.770004	176.5	228.979996	130.479996	48.18	172.520004	92.150002	50.700001	359.920013	320.149994	213.449997	147.270004	28.33	177.169998	131.5	63.540001	270.339996	126.349998	110.089996	244.369995	108.330002	150.240005	188.050003	542.909973	207.809998	37.169998	40.650002	149.110001
488	12/8/2022	142.649994	285.570007	154.119995	179.080002	230.919998	130.130005	48.990002	173.539993	92.550003	50.560001	358.079987	324.089996	213.350006	147.779999	28.440001	177.199997	132.880005	63.810001	273.390015	126	110.849998	247.399994	111.360001	151.320007	187.720001	547.919983	209.100006	37.099998	40.900002	148.779999
489	12/9/2022	142.160004	278.649994	153.899994	179.539993	227.289993	131.110001	48.459999	168	93.379997	50.200001	359.140015	320.480011	211.630005	147.050003	28.24	175.740005	132.160004	63.139999	272.040009	125.760002	108.779999	245.419998	109.419998	150.919998	185.649994	539.200012	208.699997	37.400002	40.43	145.309998
490	12/12/2022	144.490005	276.779999	157.309998	186.270004	233.059998	133.110001	49.299999	169.75	94.660004	51.110001	363.179993	327.980011	214.5	149.210007	28.690001	177.839996	134.210007	63.970001	276.619995	126.849998	108.970001	252.509995	112.07	152.470001	187.110001	545.859985	214.589996	37.950001	41.060001	148.020004
491	12/13/2022	145.470001	272.26001	157.520004	187.130005	235.490005	135.619995	49.639999	173.529999	94.699997	51.560001	368.690002	332.890015	214.960007	150.570007	28.73	179.210007	134.080002	63.990002	274.279999	127.290001	110.910004	256.920013	112.849998	152.240005	187.050003	538.219971	213.039993	37.860001	41.029999	147.490005
492	12/14/2022	143.210007	271.130005	154.110001	188.25	234.479996	134.75	49.299999	172.330002	94.150002	51.360001	360.380005	333.429993	214.720001	149.860001	28.26	179.759995	133.410004	63.990002	274.529999	126.089996	111.550003	257.220001	111.449997	152.839996	186.639999	538.359985	213.320007	37.450001	40.630001	146.669998
493	12/15/2022	136.5	266.140015	150.220001	183.720001	230.660004	130.440002	48.150002	171.039993	90.489998	49.529999	349.829987	327.600006	208.970001	142.360001	27.15	177.490005	130.100006	63.110001	271.730011	122.379997	109.629997	249.009995	108.510002	151.110001	183.570007	527.679993	207.910004	37.77	39.529999	145.360001
494	12/16/2022	134.509995	267.410004	146.300003	184.699997	232.720001	128.270004	47.810001	168.720001	90.080002	49.799999	346.350006	323.339996	209.740005	140.160004	26.92	175.669998	129.289993	62.75	266.119995	121.690002	109.199997	244.690002	105.949997	150.440002	182.800003	523.700012	206.889999	37.119999	39.049999	142.75
495	12/19/2022	132.369995	265.700012	145.009995	185.679993	232.289993	129.009995	47.400002	169.880005	85.779999	49.330002	344.609985	317.329987	209.410004	138.869995	26.790001	175.479996	130.059998	62.84	265.829987	122.129997	109.440002	240.449997	103.050003	150.399994	183.509995	523.599976	204.820007	37.029999	39.32	142.800003
496	12/20/2022	132.300003	264.75	145.699997	188.289993	235.139999	128.449997	47.369999	172.669998	87.019997	49.66	344.48999	314.839996	211.490005	141.279999	26.440001	175.669998	130.690002	62.790001	267.25	120.809998	109.709999	241.800003	103.209999	150.460007	185.789993	520.210022	205.360001	36.990002	39.529999	144.050003
497	12/21/2022	135.449997	266.26001	147.100006	196	241.729996	130.300003	47.66	174.699997	86.919998	50.669998	350.160004	319.359985	215.100006	142.139999	26.83	177.679993	132.160004	63.799999	268.160004	123.459999	111.110001	244.429993	115.779999	151.839996	189.419998	527.539978	206.809998	37.779999	38.599998	145.179993
498	12/22/2022	132.229996	265.26001	145.309998	188.25	237.539993	129.190002	47.32	172.080002	86.669998	50.169998	345.579987	316.119995	212.309998	140.880005	25.969999	177.029999	130.660004	63.34	265.769989	121.589996	111.239998	238.190002	116.709999	152.190002	187.199997	527.090027	205.059998	38.310001	38.439999	143.479996
499	12/23/2022	131.860001	263.920013	147.020004	189.059998	239.869995	129.440002	47.48	177.399994	88.010002	50.860001	345.51001	318.730011	213.869995	141.649994	26.09	177.479996	131.279999	63.82	267.570007	120.139999	111.860001	238.729996	116.25	152.619995	189.479996	531.309998	205.830002	38.41	38.630001	143.770004
500	12/27/2022	130.029999	263.390015	146.389999	189.399994	243.139999	130.660004	47.529999	179.630005	86.370003	51.189999	341.970001	319.549988	214.889999	142.419998	25.940001	177.429993	131.740005	64.209999	266.839996	120.220001	112.120003	236.960007	117.559998	153.949997	190.479996	531.98999	206.289993	39.25	38.310001	143.809998
501	12/28/2022	126.040001	261.420013	144.009995	188.380005	239.380005	128.470001	47.07	176.979996	84.169998	49.990002	340.869995	315.730011	212.190002	140.020004	25.540001	176.660004	132.460007	63.57	265.109985	118.290001	111.080002	234.529999	114.980003	151.960007	188.130005	528.450012	204.990005	38.810001	37.580002	141.289993
502	12/29/2022	129.610001	263.160004	147.320007	188.910004	240.199997	132.539993	47.5	178.320007	87.18	50.650002	343.429993	320.410004	214.75	141.059998	26.209999	177.559998	133.220001	63.950001	265.929993	120.57	110.82	241.009995	117.349998	152.589996	189.440002	529.880005	208.059998	39.259998	37.470001	142.149994
503	12/30/2022	129.929993	262.640015	147.75	190.490005	239.559998	132.589996	47.639999	179.490005	86.879997	50.389999	343.380005	315.859985	214.300003	140.889999	26.43	176.649994	134.100006	63.610001	263.529999	119.919998	110.949997	239.820007	117.010002	151.559998	187.490005	530.179993	207.759995	39.400002	37.360001	141.789993
504	1/3/2023	125.07	261.649994	147.119995	195.389999	238.880005	134.779999	47.939999	173.990005	88.970001	51.040001	346.220001	315.910004	214.300003	141.550003	26.73	178.190002	135.119995	62.950001	264.329987	122.470001	111.139999	239.580002	118.75	151.570007	187.119995	518.640015	207.389999	40.119999	37.189999	143.600006
505	1/4/2023	126.360001	264.390015	150.539993	203.639999	241.360001	139.589996	47.549999	172.139999	91.980003	52.330002	347.700012	319.730011	210.039993	142.600006	27.68	180.130005	136.380005	62.919998	264.390015	125.150002	112.080002	229.100006	121.209999	152.229996	187.229996	504.5	212.610001	41.130001	37.490002	143.759995
506	1/5/2023	125.019997	266.859985	146.429993	204.990005	240.279999	136.339996	46.880001	175.240005	91.919998	52.91	343.76001	315.470001	204.470001	141.110001	27.559999	178.800003	135.350006	62.200001	262.160004	122.959999	113.639999	222.309998	120.620003	150.339996	187.550003	489.959991	211.110001	41.700001	35.189999	143.270004
507	1/6/2023	129.619995	275.200012	150.169998	213	248.860001	140.509995	48.32	176.559998	93.919998	55.02	348.079987	317.529999	210.270004	143.699997	28.73	180.25	137.940002	63.400002	269.470001	126.720001	114.839996	224.929993	124.529999	153.919998	193.869995	490	217.75	42.189999	36.610001	146.779999
508	1/9/2023	130.149994	270.119995	150.399994	208.570007	246.619995	147.100006	48.580002	175.179993	94.769997	55.279999	353	317.809998	210.669998	143.550003	29.309999	175.580002	137.369995	62.610001	267.25	126.790001	110.379997	227.119995	124.849998	152.039993	189.119995	490.059998	218.600006	41.369999	36.349998	144.949997
509	1/10/2023	130.729996	273.880005	152	206.690002	250.509995	147.440002	48.810001	176.039993	95.559998	56.470001	357.359985	320.630005	211.339996	144.800003	29.440001	175.160004	138.600006	62.130001	268.910004	128.130005	110.809998	228.850006	125.839996	151.889999	191.220001	486	221.089996	41.950001	36.700001	144.860001
510	1/11/2023	133.490005	272.910004	153.919998	208.029999	250.729996	144.899994	49.209999	175.199997	96.330002	57.580002	364.480011	329	212.300003	145.259995	29.85	174.880005	139.630005	62.009998	268.809998	129.119995	111.07	235.770004	127.940002	150.660004	191.630005	493.399994	222.100006	41.18	37.119999	146.130005
511	1/12/2023	133.410004	270.920013	154.919998	214.320007	255.070007	149.600006	49	177.080002	99.809998	58.52	369.940002	329.869995	215.979996	145.550003	30.290001	174	139.490005	61.209999	266.690002	129.350006	111.769997	238.509995	127.889999	149.809998	191.990005	495.670013	223.619995	41.810001	36.66	144.809998
512	1/13/2023	134.759995	271.730011	155.759995	214.130005	258.459991	149.509995	48.880001	177.559998	99.400002	58.68	374	331.209991	216.610001	145.889999	30.110001	173.429993	143.009995	61.43	268.890015	129.509995	112.25	239.229996	128.850006	150.880005	193.919998	489.570007	223.059998	41.860001	36.779999	145.289993
513	1/17/2023	135.940002	269.420013	153.75	211.410004	256.26001	148.470001	48.080002	180.490005	99.910004	57.400002	349.920013	327.529999	212.240005	145.190002	29.6	172.360001	140.800003	61.68	274.109985	126.599998	110.449997	240.350006	128.139999	150.440002	185	485.079987	223	40.849998	36.330002	144.410004
514	1/18/2023	135.210007	264.390015	150.419998	209.410004	252.820007	145.449997	46.900002	177.229996	99.040001	56.84	349.089996	323.690002	204.240005	140.410004	28.809999	169.759995	136.570007	59.810001	266.040009	122.75	108.790001	235.809998	126.43	146.410004	183.630005	476.23999	219.460007	39.970001	35.610001	140.839996
515	1/19/2023	135.270004	262.029999	146.850006	207.089996	245.75	146.410004	46.459999	179	99.080002	56.599998	350.75	310.880005	200.660004	140.619995	28.42	169.529999	134.75	59.720001	263.579987	118.43	109.900002	231.929993	124.529999	142.419998	184.039993	484.359985	220.410004	40.060001	35.41	138.830002
516	1/20/2023	137.869995	263.23999	151.600006	206.759995	249.710007	151.25	46.779999	180.899994	103.480003	57.439999	341.839996	315	202.029999	141.199997	29.219999	168.740005	135.080002	60.080002	268.579987	120.650002	109.940002	240.220001	126.620003	142.970001	185.330002	486.720001	224.309998	40	35.880001	140.539993
517	1/23/2023	141.110001	260.970001	154	209.970001	252.699997	155.869995	47.5	180.660004	105.690002	58.040001	349.140015	315.480011	204.460007	141.860001	30.27	168.309998	137.270004	60.23	269.290009	122.620003	109.879997	242.580002	128.289993	141.050003	186.360001	485.809998	224.179993	39.630001	36.669998	142.639999
518	1/24/2023	142.529999	259.700012	155.330002	211.979996	257.609985	154.860001	47.810001	180.830002	106	58.200001	348.329987	317.690002	206.929993	141.490005	29.92	168.309998	138.449997	60.549999	269.559998	115	108.519997	242.039993	126.830002	141.820007	193.25	491.600006	223.889999	40.419998	35.900002	143.020004
519	1/25/2023	141.860001	256.540009	156.770004	212.679993	258.440002	156.169998	47.98	179.080002	108.120003	57.889999	349.630005	317.26001	206.669998	140.759995	29.700001	169.509995	139.119995	60.93	273	112.93	108.589996	240.610001	126.82	141.720001	190.740005	492.5	224.899994	40.330002	36.279999	142.339996
520	1/26/2023	143.960007	254.880005	155.880005	212.729996	262.119995	165.089996	48.34	187.789993	109.699997	58.119999	354.970001	313.809998	209.350006	134.449997	30.09	168.889999	139.979996	60.810001	274.720001	113.550003	106.870003	248	127.529999	141.149994	192.110001	492.480011	224.710007	40.27	36.5	142.210007
521	1/27/2023	145.929993	253.649994	172.309998	211.169998	264.540009	164.520004	48.509998	179.449997	109.540001	58.970001	353.700012	316.690002	208.130005	134.389999	28.16	168.229996	140.320007	60.490002	272.459991	115.25	105.379997	248.160004	127.529999	140.570007	188.759995	486.049988	231.440002	40.639999	37.169998	143.300003
522	1/30/2023	143	251.589996	172.660004	209.669998	261.5	164.75	48.220001	174.199997	107.589996	57.950001	357.459991	314.23999	205.779999	135.300003	27.950001	162	139.130005	60.639999	270.890015	112.580002	106.089996	242.710007	126.370003	141.009995	187.910004	485.790009	229.100006	41.049999	36.529999	142.149994
523	1/31/2023	144.289993	252.399994	174.929993	213	252.289993	167.970001	48.669998	174.020004	108.489998	59.349998	365.809998	324.170013	208.479996	134.729996	28.26	163.419998	139.960007	61.32	267.399994	115.080002	107.410004	247.809998	127.330002	142.380005	191.119995	499.190002	230.210007	41.57	36.860001	143.869995
524	2/1/2023	145.429993	246.410004	173.610001	214.75	249.539993	171.820007	48.57	171.360001	109.389999	60.220001	365.709991	328.089996	206.720001	135.089996	29.07	164.919998	139.589996	61.330002	266.269989	115.860001	106.980003	252.75	129.5	143.190002	185.229996	497	230.899994	41.689999	37.18	144.669998
525	2/2/2023	150.820007	246.529999	173.130005	209.339996	244.899994	174.639999	49.32	169.009995	113.209999	59.950001	369.470001	339.790009	207.380005	136.389999	30.190001	165.539993	138.940002	60.279999	263.209991	120.290001	103.459999	264.600006	129.059998	142.169998	181.75	470.829987	229.559998	41.830002	37.709999	143.619995
526	2/3/2023	154.5	245.169998	178.860001	206.009995	247.759995	171.039993	48.630001	169.449997	110.709999	60	369.950012	331.5	202.690002	136.940002	30.32	164.610001	141.089996	59.830002	264.230011	117.489998	102.940002	258.350006	127.610001	142.610001	182.759995	472.019989	230.130005	41.509998	37.09	141.710007
527	2/6/2023	151.729996	243.850006	176.479996	206.809998	251.419998	169.050003	47.57	169.639999	109.870003	60.09	370.799988	329.269989	204.039993	136.179993	28.690001	163.360001	141.919998	60.169998	267.920013	116.5	104.029999	256.769989	125.730003	141.399994	185.990005	475.23999	229.440002	41.279999	36.279999	140.679993
528	2/7/2023	154.649994	244	178.699997	214.759995	249.660004	171.279999	47.84	174.089996	111.629997	60.509998	374.399994	325.200012	205.470001	135.839996	29.049999	163.399994	143.649994	60.07	267.339996	116.900002	105.68	267.559998	125.330002	140.020004	189.009995	476.880005	231.320007	40.549999	36.740002	140.979996
529	2/8/2023	151.919998	240.199997	179	213.5	248.869995	169.630005	46.959999	170	111.779999	59.810001	375.100006	320.790009	202.220001	135.979996	28.24	163.610001	142.639999	59.720001	262.820007	115.25	106.639999	266.730011	122.910004	138.570007	187.389999	483.220001	230.199997	40.52	36.560001	140.220001
530	2/9/2023	150.869995	240	179.369995	211.990005	246.279999	173.660004	46.73	168.440002	110.360001	59.080002	367.98999	315.549988	199.220001	133.75	27.73	161.399994	140.419998	59.619999	260.660004	112.93	106.720001	263.619995	122.18	137.050003	185.360001	485.730011	229.350006	39.810001	35.810001	141.520004
531	2/10/2023	151.009995	242.5	179.25	212.889999	247.669998	167.029999	47.259998	171.970001	108.059998	59.82	371.279999	316.540009	200.470001	135.600006	27.799999	162.149994	141.039993	59.619999	262.420013	113.879997	108.57	263.100006	122.230003	138.259995	186.75	494.25	227.199997	40.009998	36.549999	143.720001
532	2/13/2023	153.850006	243.660004	181.330002	215.649994	248.149994	171.080002	47.860001	171.009995	107.660004	60.32	374.019989	323.529999	203.369995	137.350006	28.549999	162.75	142.570007	60.599998	266.200012	115.279999	109.550003	271.320007	125.150002	140.070007	187.600006	495.350006	228.880005	40.32	37.110001	145.910004
533	2/14/2023	153.199997	241.029999	181.020004	218.449997	244.360001	169.960007	47.700001	172.320007	107.660004	59.759998	371.779999	318.429993	201	136.009995	28.639999	162.039993	143.199997	59.59	266.609985	114.209999	108.739998	272.170013	126.199997	139.279999	184.130005	492.829987	229.389999	40.330002	36.75	145.490005
534	2/15/2023	155.330002	240.070007	180.669998	217.440002	248.699997	171.100006	48.450001	169.009995	109.239998	59.759998	374.339996	320.690002	201.710007	136.399994	28.85	159.369995	143.800003	59.59	266.559998	114.790001	107.68	269.320007	127.480003	138.960007	185.220001	491.25	228.919998	40.380001	36.52	146.570007
535	2/16/2023	153.710007	234.220001	177.940002	212.210007	246.520004	168.110001	50.990002	166.570007	105.830002	58.68	370.200012	321.23999	199.360001	135	28.200001	158.240005	141.820007	59.220001	265.829987	112	106.510002	262.149994	124.379997	137.139999	183.059998	487.350006	225.830002	39.84	36.32	144.270004
536	2/17/2023	152.550003	240.529999	177.300003	211.660004	247.789993	165.169998	50.77	162.850006	105.220001	58.130001	368.5	317.950012	201.419998	135.020004	27.610001	160.389999	142.240005	60.119999	269.98999	112.989998	109.519997	258.059998	124.839996	140.009995	185.75	499.079987	223.559998	40.220001	36.759998	146.440002
537	2/21/2023	148.479996	238.240005	173.479996	205.520004	240.710007	161.619995	49.689999	161	102.089996	56.84	361.119995	295.5	196.759995	131.710007	26.059999	158	139.630005	59.799999	268.549988	109.25	109.07	252.669998	121.099998	139.910004	185.25	491.309998	220.619995	39.200001	36.16	147.330002
538	2/22/2023	148.910004	236.160004	174.699997	205.759995	237.889999	163.360001	49.310001	160.350006	101.68	57.009998	360.890015	296.299988	195.490005	130.970001	25.469999	157.779999	138.559998	59.98	268.640015	108.940002	109.160004	251.509995	119.900002	140.5	186.119995	488.890015	220.020004	39.279999	36.080002	144.240005
539	2/23/2023	149.399994	237.619995	175.139999	208.130005	237.949997	164.119995	49.209999	161.929993	101.730003	57.189999	363.540009	299.309998	195.020004	130.789993	25.610001	157.729996	139.669998	60.09	266.779999	108.910004	110.589996	254.770004	119.959999	140.050003	185.470001	491.690002	221.130005	38.529999	36.209999	142.089996
540	2/24/2023	146.710007	233.660004	174.25	198.149994	236.169998	162.199997	48.48	162.410004	100.300003	57.790001	363.850006	296.660004	192.039993	130.570007	25.139999	155.970001	140.929993	59.84	263.679993	107.800003	109.889999	249.220001	118.040001	139.259995	185.330002	484.329987	219.550003	38.740002	35.799999	142.470001
541	2/27/2023	147.919998	234.449997	173.300003	200.460007	239.979996	163.139999	48.73	162.820007	100.449997	56.990002	365.529999	296.01001	192.449997	130.490005	24.9	155.630005	142.160004	59.82	264.779999	108.269997	109.360001	250.160004	118.529999	139.139999	185.330002	483.320007	220.350006	38.880001	35.389999	141.440002
542	2/28/2023	147.410004	231.660004	173.990005	201.550003	239.550003	163.610001	48.419998	160.770004	99.610001	57.200001	351.649994	296.540009	191.479996	129.300003	24.93	153.259995	143.350006	59.509998	263.910004	107.739998	106.239998	249.419998	118.790001	137.559998	185.119995	475.940002	219.940002	38.810001	35.529999	142.130005
543	3/1/2023	145.309998	236.190002	175.910004	204.550003	248.669998	167.350006	48.34	162.050003	98.540001	58.02	346.230011	290.790009	192.880005	128.190002	25.33	152.570007	142.550003	58.860001	262.720001	110.209999	106.650002	246.270004	118.580002	137.660004	184.050003	475.220001	218.360001	38.299999	35.200001	140.149994
544	3/2/2023	145.910004	234.740005	175.339996	210.059998	252.179993	186.589996	48.529999	162.559998	98.919998	58.439999	349.100006	293.019989	194.449997	128.929993	26.200001	152.449997	141.070007	59.720001	267.570007	109.900002	107.010002	251.110001	119.580002	139.929993	183.190002	477.700012	219.059998	38.41	35.380001	140.5
545	3/3/2023	151.029999	234.809998	179.089996	215.110001	255.309998	186.429993	49.279999	164.960007	101.139999	58.32	357.089996	298.450012	196.820007	129.639999	26.4	154.020004	143.660004	59.439999	269.070007	111.260002	106.879997	255.289993	120.940002	140.949997	183.589996	478.559998	223.770004	38.259998	36.09	140.669998
546	3/6/2023	153.830002	235.110001	179.059998	211.919998	253.979996	183.800003	49.419998	166.169998	100.660004	57.110001	357.049988	298.209991	197.039993	130.190002	25.99	155.559998	142.820007	60.360001	270.640015	109.93	111.099998	256.869995	120.169998	140.350006	183.350006	480.779999	226.75	38.150002	35.450001	140.649994
547	3/7/2023	151.600006	228.720001	175.320007	207.919998	246.139999	183.320007	48.91	164.029999	99.059998	55.799999	346.079987	290.700012	195.619995	128.25	25.530001	154.089996	138.619995	60.009998	267.130005	107.089996	111.269997	254.149994	119.589996	137.559998	180.369995	473.880005	223.169998	37.91	34.139999	139.25
548	3/8/2023	152.869995	228.429993	174.830002	207.199997	248.720001	182.949997	49.110001	162.990005	99.300003	56.259998	349.290009	291.48999	195.570007	128.050003	25.98	152.960007	137.800003	60.040001	265.329987	107.160004	108.279999	253.699997	119.860001	137.580002	177.770004	470.600006	222.190002	37.529999	34.48	138.100006
549	3/9/2023	150.589996	225.789993	172.119995	201.240005	240.960007	178.720001	48.810001	160.509995	96.139999	55.099998	342.089996	288	192.880005	126.160004	26.440001	151.240005	130.339996	59.459999	261.630005	105.519997	107.599998	252.320007	117.870003	136.570007	173.919998	464.910004	220.009995	36.549999	33.290001	137.169998
550	3/10/2023	148.5	227.869995	165.699997	203.070007	227.009995	173.179993	48.560001	159.669998	93.57	53.880001	327.670013	286.309998	193.330002	125.449997	27.219999	151.610001	133.649994	59.209999	262.029999	104.059998	107.690002	248.589996	117.489998	137.190002	175.679993	460.329987	216.139999	36.68	33.259998	136.970001
551	3/13/2023	150.470001	233.179993	157.630005	203.369995	224.699997	175.509995	48.41	158.710007	92.599998	52.400002	315.51001	286.519989	193.100006	125.580002	26.950001	153.059998	131.25	59.810001	263.079987	103.5	105.730003	253.919998	116.860001	138.139999	172.220001	463.679993	214.470001	36.540001	33.57	137.369995
552	3/14/2023	152.589996	230.580002	163.910004	207.279999	225.669998	182.889999	49.049999	160.759995	93.360001	52.290001	322.149994	285.570007	192.970001	124.650002	28.01	153.919998	134.619995	60.029999	265.899994	102.779999	106.970001	260.790009	119	139.850006	171.759995	464.579987	218.660004	36.880001	33.290001	138.100006
553	3/15/2023	152.990005	234.899994	159.809998	198.210007	217.259995	182.910004	49.060001	153.800003	93.099998	50.48	312.190002	287.970001	188.119995	123.279999	28.41	154.350006	128.259995	60.43	266.339996	102.779999	107.629997	265.440002	118.169998	141.830002	166.490005	465.429993	216.369995	37.060001	33.540001	139.639999
554	3/16/2023	155.850006	234.570007	160.729996	203.190002	218.710007	187.300003	50.119999	154.289993	94.290001	50.91	315.089996	286.730011	189.139999	124.699997	30.18	154.029999	130.75	60.299999	270.570007	104.209999	107.339996	276.200012	120.650002	142.889999	172.210007	472.019989	217.449997	36.580002	33.41	138.279999
555	3/17/2023	155	229.789993	156.520004	201.050003	215.009995	184.850006	50.189999	152.339996	93.199997	50.02	303.540009	288.390015	184.639999	123.690002	29.809999	152.380005	125.809998	60.02	267.200012	103.019997	104.099998	279.429993	120.389999	142.929993	165.029999	469.5	217.389999	36.790001	32.91	139.399994
556	3/20/2023	157.399994	234.720001	158.740005	204.770004	220.309998	185.25	50.939999	154.580002	94.220001	51.259998	309.529999	289.26001	189.880005	125.940002	29.16	153.889999	127.139999	60.599998	270.73999	104.309998	105.849998	272.230011	121.199997	145.130005	168.710007	476.959991	218.149994	37.43	33.189999	140.899994
557	3/21/2023	159.279999	232.949997	164.559998	204.699997	224.919998	188.679993	50.669998	159.309998	96.540001	52.060001	317.279999	289.429993	191.160004	126.57	28.459999	153.889999	130.550003	60.32	270.209991	104.290001	105.540001	273.779999	125.610001	144.080002	171.75	480.100006	221.949997	37.740002	33.540001	140.419998
558	3/22/2023	157.830002	229.830002	162.75	196.160004	219.949997	186.509995	49.459999	156.070007	94.900002	51.380001	313.670013	282.609985	187.160004	124.050003	28.129999	151.050003	127.18	60.049999	267.869995	101.540001	104.400002	272.290009	119.5	143.990005	166.630005	475.519989	220.039993	37.310001	32.5	139.520004
559	3/23/2023	158.929993	233.100006	162.759995	197.899994	219.440002	187.440002	49.73	154.520004	95.830002	51.650002	314.850006	283.910004	186.919998	123.370003	29.030001	151.130005	126.839996	59.919998	269.619995	101	104.230003	277.660004	120.970001	143.789993	163.860001	469.910004	222.589996	37.369999	32.330002	140.649994
560	3/24/2023	160.25	238.029999	159.779999	197.529999	217.009995	190.059998	50.509998	156.059998	94.080002	51.779999	312.570007	283.019989	188.160004	125.290001	29.360001	152.649994	124.910004	60.900002	271.329987	101.139999	104.800003	280.570007	120.709999	146.720001	164.910004	475.98999	221.039993	37.66	32.700001	141.800003
561	3/27/2023	158.279999	236.759995	163.119995	200.570007	218	191.259995	50.540001	157.649994	95.620003	52	318.529999	281.269989	187.990005	129.309998	29.18	153.300003	128.490005	61.349998	273.839996	101.489998	106.93	276.380005	117.809998	145.949997	166.350006	481.899994	221.809998	38.049999	32.939999	144.169998
562	3/28/2023	157.649994	238.479996	159.210007	204.960007	220.160004	192.300003	50.389999	159.490005	94.82	52.91	318.440002	280.820007	187.919998	129.339996	29.290001	151.820007	128.880005	61.419998	275.850006	101.739998	105.529999	275.230011	117.870003	146.360001	165.880005	472.579987	220.330002	38	33.82	143.610001
563	3/29/2023	160.770004	241.029999	163.589996	207.970001	223	196.639999	51.169998	160.860001	96.870003	53.599998	320.720001	283.359985	189.070007	129.710007	31.52	153.309998	129.139999	61.860001	277.440002	103.190002	104.919998	280.51001	120.489998	146.809998	169.860001	466.589996	223.300003	38.48	34.150002	144.229996
564	3/30/2023	162.360001	241.5	162.410004	211.039993	224.539993	196.600006	51.43	162.389999	98.099998	54	321.140015	285.359985	189.119995	129.220001	32.09	153.429993	128.75	61.849998	277.790009	102.779999	105.919998	284.049988	120.099998	147.449997	170.820007	470.059998	222.360001	38.66	34.630001	145.669998
565	3/31/2023	164.899994	241.75	164.949997	212.429993	228.839996	199.779999	52.279999	163.160004	100.129997	54.82	327.109985	295.119995	191.119995	131.089996	32.669998	155	130.309998	62.029999	279.609985	105.110001	106.389999	288.299988	122.639999	148.690002	171.410004	472.589996	225.460007	38.889999	34.580002	147.449997
566	4/3/2023	166.169998	244.440002	163.779999	215.389999	229.869995	196.490005	52.310001	169.949997	99.760002	55.330002	326.519989	297.730011	193.279999	132.059998	32.889999	156.850006	130.160004	62.400002	282.140015	104.57	108.870003	287.230011	121.669998	149.509995	172.289993	494.190002	229	39.220001	35.459999	148.690002
567	4/4/2023	165.630005	247.529999	162.559998	213.899994	217.449997	197.199997	51.82	169.039993	99.57	54.259998	322.649994	294.959991	190.940002	131.600006	33.099998	158.490005	128.419998	62.209999	282.279999	102.25	108.830002	287.179993	123.690002	150.229996	168.630005	493.25	227.660004	39.650002	35.849998	147.229996
568	4/5/2023	163.759995	253.369995	161.080002	210	213.529999	195.309998	51.82	169.880005	99.910004	54.639999	321.529999	288.670013	189.429993	132.139999	32.830002	165.610001	127.610001	62.799999	282.019989	102.290001	111.910004	284.339996	120.900002	151.259995	170.309998	509.230011	228.169998	40.110001	36.119999	149.669998
569	4/6/2023	164.660004	253.320007	158.830002	211.369995	209.169998	192.550003	51.27	167.649994	99.970001	54.66	322.399994	288.609985	190.460007	130.5	32.810001	165.149994	127.470001	62.84	282.890015	101.559998	112.330002	291.600006	120.220001	152.220001	171.270004	512.809998	225.990005	39.48	35.779999	150.800003
570	4/10/2023	162.029999	250.899994	161.139999	210.779999	215.529999	191.490005	51.330002	168.289993	100.809998	55.810001	324.959991	291.170013	191.679993	131.029999	32.52	164.320007	127.889999	62.689999	283.779999	102.760002	112.610001	289.390015	121.910004	150.960007	172.649994	515.179993	226.429993	39.349998	36.099998	150.509995
571	4/11/2023	160.800003	251.429993	161.830002	212.320007	220.600006	188.889999	50.619999	169.220001	100.419998	56.189999	327.369995	293.769989	192.190002	130.419998	32.349998	164.270004	128.520004	62.580002	284.480011	104.559998	112.489998	282.829987	123.300003	150.660004	173.550003	520.969971	228.449997	39.450001	36.310001	150.070007
572	4/12/2023	160.100006	249.5	159.289993	212.339996	220.5	190.320007	50.110001	169.820007	97.940002	56.889999	330.23999	290.440002	193.229996	128.539993	32.02	163.919998	128.5	62.689999	285.299988	104.370003	113.75	283.48999	123.660004	151.070007	173.839996	521.190002	227.809998	39.200001	35.689999	149.339996
573	4/13/2023	165.559998	251.440002	162.300003	213.589996	221.669998	194.020004	50.799999	172.089996	100.839996	56.919998	332.130005	292.149994	195.899994	127.900002	32.130001	166.110001	128.990005	63.150002	289.070007	106.150002	115.580002	289.839996	126.43	151.770004	173.199997	526.22998	232.690002	39.32	35.779999	149.490005
574	4/14/2023	165.210007	250	163.220001	201.710007	223.679993	194.649994	50.540001	172.440002	99.900002	56.5	336.920013	292.190002	196.550003	128.139999	31.889999	165.839996	138.729996	63.049999	288.980011	105.769997	115.309998	286.140015	125.949997	151	168.369995	511.790009	234.020004	39.220001	35.32	148.479996
575	4/17/2023	165.229996	248.070007	163.710007	205.029999	225.240005	197.080002	50.279999	170.919998	100.300003	56.900002	339.679993	295.399994	197.860001	127.82	32.139999	165.669998	139.830002	63.459999	289.309998	106.779999	115.010002	288.799988	126.190002	151.050003	171.279999	505.350006	233.479996	39.459999	35.939999	149.520004
576	4/18/2023	166.470001	246.089996	164.399994	208.369995	225.199997	198.5	50.310001	170.520004	100.93	56.779999	333.910004	298.950012	196.929993	127.779999	31.83	161.009995	141.399994	63.560001	290.910004	106.269997	114.830002	288.369995	126.209999	151.210007	172	504.480011	233.600006	38.939999	35.580002	149.850006
577	4/19/2023	167.630005	246.210007	164.949997	208.710007	224.649994	198.919998	48.040001	170.679993	98.75	56.439999	336.890015	296.910004	197.809998	126.32	31.15	162.529999	141.220001	63.68	291.269989	106.080002	114.129997	288.450012	125.669998	151.240005	182.570007	486.200012	232.570007	38.599998	34.830002	150.009995
578	4/20/2023	166.649994	243.460007	163.279999	207.229996	222.270004	197.509995	46.580002	169.850006	98.07	55.700001	338.709991	298.570007	196.75	126.360001	30.860001	163.580002	140.809998	63.959999	291	104.730003	114.169998	286.109985	124.449997	150.850006	179.259995	487.459991	234.600006	37.189999	35.369999	150.970001
579	4/21/2023	165.020004	243.860001	163.779999	205.149994	220.270004	199.029999	47.029999	169.119995	99.57	54.869999	341.660004	300.040009	196.080002	125.730003	30.299999	162.690002	140.539993	64.050003	292.059998	104.480003	115.370003	285.76001	125.529999	156.070007	179.5	483.820007	234.050003	37.32	35.27	151.729996
580	4/24/2023	165.330002	244.449997	160.589996	205.770004	223.429993	194.919998	47.389999	171.479996	99.68	55.389999	343.959991	301.640015	196.779999	125.400002	29.66	163.679993	140.729996	63.950001	293.200012	105.059998	115.940002	281.769989	127.089996	156.350006	179.130005	488.940002	232.759995	37.099998	35.5	152.759995
581	4/25/2023	163.770004	244.869995	156.119995	202.190002	218.630005	190.669998	47.09	168.990005	98.010002	52.5	339.480011	296.329987	195.960007	125.889999	28.879999	165.179993	137.669998	63.849998	291.51001	104.370003	116.529999	275.420013	124.660004	156.389999	177.320007	491.920013	229.589996	37.299999	34.889999	151.570007
582	4/26/2023	163.759995	238.800003	155.720001	203.029999	216.190002	191.520004	46.540001	165.979996	96.610001	52.580002	336.559998	288.070007	190.899994	125.849998	29.049999	162.619995	135.229996	63.549999	289.76001	102.919998	113.43	295.369995	123.839996	154.580002	176.610001	482.950012	228.149994	36.919998	34.810001	150.910004
583	4/27/2023	168.410004	240.339996	158.449997	206.039993	214.330002	195.940002	46.560001	166.949997	99.93	53.5	341.600006	293.929993	198.610001	126.970001	29.860001	163	137.050003	63.68	294.720001	105.330002	115.160004	304.829987	125.699997	156.470001	180.25	490.470001	229.009995	38.790001	35.099998	151.380005
584	4/28/2023	169.679993	239.740005	161.339996	206.779999	218.800003	198.369995	47.25	168.580002	102.5	54.400002	343.440002	300.540009	199.839996	126.410004	31.059999	163.699997	138.240005	64.150002	295.75	106.220001	115.470001	307.26001	126.720001	156.380005	181.139999	492.089996	232.729996	38.830002	35.25	150.970001
585	5/1/2023	169.589996	238.899994	159.320007	203.869995	217.270004	197.789993	47.34	167.240005	102.209999	54.110001	340.570007	297.700012	200.479996	126.089996	30.299999	163.600006	141.199997	64.300003	297.579987	105.849998	116.339996	305.559998	127.919998	156.570007	181.759995	495.700012	232.509995	38.709999	34.610001	151.589996