date	^GSPC
1	1/4/2021	3700.649902
2	1/5/2021	3726.860107
3	1/6/2021	3748.139893
4	1/7/2021	3803.790039
5	1/8/2021	3824.679932
6	1/11/2021	3799.610107
7	1/12/2021	3801.189941
8	1/13/2021	3809.840088
9	1/14/2021	3795.540039
10	1/15/2021	3768.25
11	1/19/2021	3798.909912
12	1/20/2021	3851.850098
13	1/21/2021	3853.070068
14	1/22/2021	3841.469971
15	1/25/2021	3855.360107
16	1/26/2021	3849.620117
17	1/27/2021	3750.77002
18	1/28/2021	3787.379883
19	1/29/2021	3714.23999
20	2/1/2021	3773.860107
21	2/2/2021	3826.310059
22	2/3/2021	3830.169922
23	2/4/2021	3871.73999
24	2/5/2021	3886.830078
25	2/8/2021	3915.590088
26	2/9/2021	3911.22998
27	2/10/2021	3909.879883
28	2/11/2021	3916.379883
29	2/12/2021	3934.830078
30	2/16/2021	3932.590088
31	2/17/2021	3931.330078
32	2/18/2021	3913.969971
33	2/19/2021	3906.709961
34	2/22/2021	3876.5
35	2/23/2021	3881.370117
36	2/24/2021	3925.429932
37	2/25/2021	3829.340088
38	2/26/2021	3811.149902
39	3/1/2021	3901.820068
40	3/2/2021	3870.290039
41	3/3/2021	3819.719971
42	3/4/2021	3768.469971
43	3/5/2021	3841.939941
44	3/8/2021	3821.350098
45	3/9/2021	3875.439941
46	3/10/2021	3898.810059
47	3/11/2021	3939.340088
48	3/12/2021	3943.340088
49	3/15/2021	3968.939941
50	3/16/2021	3962.709961
51	3/17/2021	3974.120117
52	3/18/2021	3915.459961
53	3/19/2021	3913.100098
54	3/22/2021	3940.590088
55	3/23/2021	3910.52002
56	3/24/2021	3889.139893
57	3/25/2021	3909.52002
58	3/26/2021	3974.540039
59	3/29/2021	3971.090088
60	3/30/2021	3958.550049
61	3/31/2021	3972.889893
62	4/1/2021	4019.870117
63	4/5/2021	4077.909912
64	4/6/2021	4073.939941
65	4/7/2021	4079.949951
66	4/8/2021	4097.169922
67	4/9/2021	4128.799805
68	4/12/2021	4127.990234
69	4/13/2021	4141.589844
70	4/14/2021	4124.660156
71	4/15/2021	4170.419922
72	4/16/2021	4185.470215
73	4/19/2021	4163.259766
74	4/20/2021	4134.939941
75	4/21/2021	4173.419922
76	4/22/2021	4134.97998
77	4/23/2021	4180.169922
78	4/26/2021	4187.620117
79	4/27/2021	4186.720215
80	4/28/2021	4183.180176
81	4/29/2021	4211.470215
82	4/30/2021	4181.169922
83	5/3/2021	4192.660156
84	5/4/2021	4164.660156
85	5/5/2021	4167.589844
86	5/6/2021	4201.620117
87	5/7/2021	4232.600098
88	5/10/2021	4188.430176
89	5/11/2021	4152.100098
90	5/12/2021	4063.040039
91	5/13/2021	4112.5
92	5/14/2021	4173.850098
93	5/17/2021	4163.290039
94	5/18/2021	4127.830078
95	5/19/2021	4115.680176
96	5/20/2021	4159.120117
97	5/21/2021	4155.859863
98	5/24/2021	4197.049805
99	5/25/2021	4188.129883
100	5/26/2021	4195.990234
101	5/27/2021	4200.879883
102	5/28/2021	4204.109863
103	6/1/2021	4202.040039
104	6/2/2021	4208.120117
105	6/3/2021	4192.850098
106	6/4/2021	4229.890137
107	6/7/2021	4226.52002
108	6/8/2021	4227.259766
109	6/9/2021	4219.549805
110	6/10/2021	4239.180176
111	6/11/2021	4247.439941
112	6/14/2021	4255.149902
113	6/15/2021	4246.589844
114	6/16/2021	4223.700195
115	6/17/2021	4221.859863
116	6/18/2021	4166.450195
117	6/21/2021	4224.790039
118	6/22/2021	4246.439941
119	6/23/2021	4241.839844
120	6/24/2021	4266.490234
121	6/25/2021	4280.700195
122	6/28/2021	4290.609863
123	6/29/2021	4291.799805
124	6/30/2021	4297.5
125	7/1/2021	4319.939941
126	7/2/2021	4352.339844
127	7/6/2021	4343.540039
128	7/7/2021	4358.129883
129	7/8/2021	4320.819824
130	7/9/2021	4369.549805
131	7/12/2021	4384.629883
132	7/13/2021	4369.209961
133	7/14/2021	4374.299805
134	7/15/2021	4360.029785
135	7/16/2021	4327.160156
136	7/19/2021	4258.490234
137	7/20/2021	4323.060059
138	7/21/2021	4358.689941
139	7/22/2021	4367.47998
140	7/23/2021	4411.790039
141	7/26/2021	4422.299805
142	7/27/2021	4401.459961
143	7/28/2021	4400.640137
144	7/29/2021	4419.149902
145	7/30/2021	4395.259766
146	8/2/2021	4387.160156
147	8/3/2021	4423.149902
148	8/4/2021	4402.660156
149	8/5/2021	4429.100098
150	8/6/2021	4436.52002
151	8/9/2021	4432.350098
152	8/10/2021	4436.75
153	8/11/2021	4442.410156
154	8/12/2021	4460.830078
155	8/13/2021	4468
156	8/16/2021	4479.709961
157	8/17/2021	4448.080078
158	8/18/2021	4400.27002
159	8/19/2021	4405.799805
160	8/20/2021	4441.669922
161	8/23/2021	4479.529785
162	8/24/2021	4486.22998
163	8/25/2021	4496.189941
164	8/26/2021	4470
165	8/27/2021	4509.370117
166	8/30/2021	4528.790039
167	8/31/2021	4522.680176
168	9/1/2021	4524.089844
169	9/2/2021	4536.950195
170	9/3/2021	4535.430176
171	9/7/2021	4520.029785
172	9/8/2021	4514.069824
173	9/9/2021	4493.279785
174	9/10/2021	4458.580078
175	9/13/2021	4468.72998
176	9/14/2021	4443.049805
177	9/15/2021	4480.700195
178	9/16/2021	4473.75
179	9/17/2021	4432.990234
180	9/20/2021	4357.72998
181	9/21/2021	4354.189941
182	9/22/2021	4395.640137
183	9/23/2021	4448.97998
184	9/24/2021	4455.47998
185	9/27/2021	4443.109863
186	9/28/2021	4352.629883
187	9/29/2021	4359.459961
188	9/30/2021	4307.540039
189	10/1/2021	4357.040039
190	10/4/2021	4300.459961
191	10/5/2021	4345.720215
192	10/6/2021	4363.549805
193	10/7/2021	4399.759766
194	10/8/2021	4391.339844
195	10/11/2021	4361.189941
196	10/12/2021	4350.649902
197	10/13/2021	4363.799805
198	10/14/2021	4438.259766
199	10/15/2021	4471.370117
200	10/18/2021	4486.459961
201	10/19/2021	4519.629883
202	10/20/2021	4536.189941
203	10/21/2021	4549.779785
204	10/22/2021	4544.899902
205	10/25/2021	4566.47998
206	10/26/2021	4574.790039
207	10/27/2021	4551.680176
208	10/28/2021	4596.419922
209	10/29/2021	4605.379883
210	11/1/2021	4613.669922
211	11/2/2021	4630.649902
212	11/3/2021	4660.569824
213	11/4/2021	4680.060059
214	11/5/2021	4697.529785
215	11/8/2021	4701.700195
216	11/9/2021	4685.25
217	11/10/2021	4646.709961
218	11/11/2021	4649.27002
219	11/12/2021	4682.850098
220	11/15/2021	4682.799805
221	11/16/2021	4700.899902
222	11/17/2021	4688.669922
223	11/18/2021	4704.540039
224	11/19/2021	4697.959961
225	11/22/2021	4682.939941
226	11/23/2021	4690.700195
227	11/24/2021	4701.459961
228	11/26/2021	4594.620117
229	11/29/2021	4655.27002
230	11/30/2021	4567
231	12/1/2021	4513.040039
232	12/2/2021	4577.100098
233	12/3/2021	4538.430176
234	12/6/2021	4591.669922
235	12/7/2021	4686.75
236	12/8/2021	4701.209961
237	12/9/2021	4667.450195
238	12/10/2021	4712.02002
239	12/13/2021	4668.970215
240	12/14/2021	4634.089844
241	12/15/2021	4709.850098
242	12/16/2021	4668.669922
243	12/17/2021	4620.640137
244	12/20/2021	4568.02002
245	12/21/2021	4649.22998
246	12/22/2021	4696.560059
247	12/23/2021	4725.790039
248	12/27/2021	4791.189941
249	12/28/2021	4786.350098
250	12/29/2021	4793.060059
251	12/30/2021	4778.72998
252	12/31/2021	4766.180176
253	1/3/2022	4796.560059
254	1/4/2022	4793.540039
255	1/5/2022	4700.580078
256	1/6/2022	4696.049805
257	1/7/2022	4677.029785
258	1/10/2022	4670.290039
259	1/11/2022	4713.069824
260	1/12/2022	4726.350098
261	1/13/2022	4659.029785
262	1/14/2022	4662.850098
263	1/18/2022	4577.109863
264	1/19/2022	4532.759766
265	1/20/2022	4482.72998
266	1/21/2022	4397.939941
267	1/24/2022	4410.129883
268	1/25/2022	4356.450195
269	1/26/2022	4349.930176
270	1/27/2022	4326.509766
271	1/28/2022	4431.850098
272	1/31/2022	4515.549805
273	2/1/2022	4546.540039
274	2/2/2022	4589.379883
275	2/3/2022	4477.439941
276	2/4/2022	4500.529785
277	2/7/2022	4483.870117
278	2/8/2022	4521.540039
279	2/9/2022	4587.180176
280	2/10/2022	4504.080078
281	2/11/2022	4418.640137
282	2/14/2022	4401.669922
283	2/15/2022	4471.069824
284	2/16/2022	4475.009766
285	2/17/2022	4380.259766
286	2/18/2022	4348.870117
287	2/22/2022	4304.759766
288	2/23/2022	4225.5
289	2/24/2022	4288.700195
290	2/25/2022	4384.649902
291	2/28/2022	4373.939941
292	3/1/2022	4306.259766
293	3/2/2022	4386.540039
294	3/3/2022	4363.490234
295	3/4/2022	4328.870117
296	3/7/2022	4201.089844
297	3/8/2022	4170.700195
298	3/9/2022	4277.879883
299	3/10/2022	4259.52002
300	3/11/2022	4204.310059
301	3/14/2022	4173.109863
302	3/15/2022	4262.450195
303	3/16/2022	4357.859863
304	3/17/2022	4411.669922
305	3/18/2022	4463.120117
306	3/21/2022	4461.180176
307	3/22/2022	4511.609863
308	3/23/2022	4456.240234
309	3/24/2022	4520.160156
310	3/25/2022	4543.060059
311	3/28/2022	4575.52002
312	3/29/2022	4631.600098
313	3/30/2022	4602.450195
314	3/31/2022	4530.410156
315	4/1/2022	4545.859863
316	4/4/2022	4582.640137
317	4/5/2022	4525.120117
318	4/6/2022	4481.149902
319	4/7/2022	4500.209961
320	4/8/2022	4488.279785
321	4/11/2022	4412.529785
322	4/12/2022	4397.450195
323	4/13/2022	4446.589844
324	4/14/2022	4392.589844
325	4/18/2022	4391.689941
326	4/19/2022	4462.209961
327	4/20/2022	4459.450195
328	4/21/2022	4393.660156
329	4/22/2022	4271.779785
330	4/25/2022	4296.120117
331	4/26/2022	4175.200195
332	4/27/2022	4183.959961
333	4/28/2022	4287.5
334	4/29/2022	4131.930176
335	5/2/2022	4155.379883
336	5/3/2022	4175.47998
337	5/4/2022	4300.169922
338	5/5/2022	4146.870117
339	5/6/2022	4123.339844
340	5/9/2022	3991.23999
341	5/10/2022	4001.050049
342	5/11/2022	3935.179932
343	5/12/2022	3930.080078
344	5/13/2022	4023.889893
345	5/16/2022	4008.01001
346	5/17/2022	4088.850098
347	5/18/2022	3923.679932
348	5/19/2022	3900.790039
349	5/20/2022	3901.360107
350	5/23/2022	3973.75
351	5/24/2022	3941.47998
352	5/25/2022	3978.72998
353	5/26/2022	4057.840088
354	5/27/2022	4158.240234
355	5/31/2022	4132.149902
356	6/1/2022	4101.22998
357	6/2/2022	4176.819824
358	6/3/2022	4108.540039
359	6/6/2022	4121.430176
360	6/7/2022	4160.680176
361	6/8/2022	4115.77002
362	6/9/2022	4017.820068
363	6/10/2022	3900.860107
364	6/13/2022	3749.629883
365	6/14/2022	3735.47998
366	6/15/2022	3789.98999
367	6/16/2022	3666.77002
368	6/17/2022	3674.840088
369	6/21/2022	3764.790039
370	6/22/2022	3759.889893
371	6/23/2022	3795.72998
372	6/24/2022	3911.73999
373	6/27/2022	3900.110107
374	6/28/2022	3821.550049
375	6/29/2022	3818.830078
376	6/30/2022	3785.379883
377	7/1/2022	3825.330078
378	7/5/2022	3831.389893
379	7/6/2022	3845.080078
380	7/7/2022	3902.620117
381	7/8/2022	3899.379883
382	7/11/2022	3854.429932
383	7/12/2022	3818.800049
384	7/13/2022	3801.780029
385	7/14/2022	3790.379883
386	7/15/2022	3863.159912
387	7/18/2022	3830.850098
388	7/19/2022	3936.689941
389	7/20/2022	3959.899902
390	7/21/2022	3998.949951
391	7/22/2022	3961.629883
392	7/25/2022	3966.840088
393	7/26/2022	3921.050049
394	7/27/2022	4023.610107
395	7/28/2022	4072.429932
396	7/29/2022	4130.290039
397	8/1/2022	4118.629883
398	8/2/2022	4091.189941
399	8/3/2022	4155.169922
400	8/4/2022	4151.939941
401	8/5/2022	4145.189941
402	8/8/2022	4140.060059
403	8/9/2022	4122.470215
404	8/10/2022	4210.240234
405	8/11/2022	4207.27002
406	8/12/2022	4280.149902
407	8/15/2022	4297.140137
408	8/16/2022	4305.200195
409	8/17/2022	4274.040039
410	8/18/2022	4283.740234
411	8/19/2022	4228.47998
412	8/22/2022	4137.990234
413	8/23/2022	4128.72998
414	8/24/2022	4140.77002
415	8/25/2022	4199.120117
416	8/26/2022	4057.659912
417	8/29/2022	4030.610107
418	8/30/2022	3986.159912
419	8/31/2022	3955
420	9/1/2022	3966.850098
421	9/2/2022	3924.26001
422	9/6/2022	3908.189941
423	9/7/2022	3979.870117
424	9/8/2022	4006.179932
425	9/9/2022	4067.360107
426	9/12/2022	4110.410156
427	9/13/2022	3932.689941
428	9/14/2022	3946.01001
429	9/15/2022	3901.350098
430	9/16/2022	3873.330078
431	9/19/2022	3899.889893
432	9/20/2022	3855.929932
433	9/21/2022	3789.929932
434	9/22/2022	3757.98999
435	9/23/2022	3693.22998
436	9/26/2022	3655.040039
437	9/27/2022	3647.290039
438	9/28/2022	3719.040039
439	9/29/2022	3640.469971
440	9/30/2022	3585.620117
441	10/3/2022	3678.429932
442	10/4/2022	3790.929932
443	10/5/2022	3783.280029
444	10/6/2022	3744.52002
445	10/7/2022	3639.659912
446	10/10/2022	3612.389893
447	10/11/2022	3588.840088
448	10/12/2022	3577.030029
449	10/13/2022	3669.909912
450	10/14/2022	3583.070068
451	10/17/2022	3677.949951
452	10/18/2022	3719.97998
453	10/19/2022	3695.159912
454	10/20/2022	3665.780029
455	10/21/2022	3752.75
456	10/24/2022	3797.340088
457	10/25/2022	3859.110107
458	10/26/2022	3830.600098
459	10/27/2022	3807.300049
460	10/28/2022	3901.060059
461	10/31/2022	3871.97998
462	11/1/2022	3856.100098
463	11/2/2022	3759.689941
464	11/3/2022	3719.889893
465	11/4/2022	3770.550049
466	11/7/2022	3806.800049
467	11/8/2022	3828.110107
468	11/9/2022	3748.570068
469	11/10/2022	3956.370117
470	11/11/2022	3992.929932
471	11/14/2022	3957.25
472	11/15/2022	3991.72998
473	11/16/2022	3958.790039
474	11/17/2022	3946.560059
475	11/18/2022	3965.340088
476	11/21/2022	3949.939941
477	11/22/2022	4003.580078
478	11/23/2022	4027.26001
479	11/25/2022	4026.120117
480	11/28/2022	3963.939941
481	11/29/2022	3957.629883
482	11/30/2022	4080.110107
483	12/1/2022	4076.570068
484	12/2/2022	4071.699951
485	12/5/2022	3998.840088
486	12/6/2022	3941.26001
487	12/7/2022	3933.919922
488	12/8/2022	3963.51001
489	12/9/2022	3934.379883
490	12/12/2022	3990.560059
491	12/13/2022	4019.649902
492	12/14/2022	3995.320068
493	12/15/2022	3895.75
494	12/16/2022	3852.360107
495	12/19/2022	3817.659912
496	12/20/2022	3821.620117
497	12/21/2022	3878.439941
498	12/22/2022	3822.389893
499	12/23/2022	3844.820068
500	12/27/2022	3829.25
501	12/28/2022	3783.219971
502	12/29/2022	3849.280029
503	12/30/2022	3839.5
504	1/3/2023	3824.139893
505	1/4/2023	3852.969971
506	1/5/2023	3808.100098
507	1/6/2023	3895.080078
508	1/9/2023	3892.090088
509	1/10/2023	3919.25
510	1/11/2023	3969.610107
511	1/12/2023	3983.169922
512	1/13/2023	3999.090088
513	1/17/2023	3990.969971
514	1/18/2023	3928.860107
515	1/19/2023	3898.850098
516	1/20/2023	3972.610107
517	1/23/2023	4019.810059
518	1/24/2023	4016.949951
519	1/25/2023	4016.219971
520	1/26/2023	4060.429932
521	1/27/2023	4070.560059
522	1/30/2023	4017.77002
523	1/31/2023	4076.600098
524	2/1/2023	4119.209961
525	2/2/2023	4179.759766
526	2/3/2023	4136.47998
527	2/6/2023	4111.080078
528	2/7/2023	4164
529	2/8/2023	4117.859863
530	2/9/2023	4081.5
531	2/10/2023	4090.459961
532	2/13/2023	4137.290039
533	2/14/2023	4136.129883
534	2/15/2023	4147.600098
535	2/16/2023	4090.409912
536	2/17/2023	4079.090088
537	2/21/2023	3997.340088
538	2/22/2023	3991.050049
539	2/23/2023	4012.320068
540	2/24/2023	3970.040039
541	2/27/2023	3982.23999
542	2/28/2023	3970.149902
543	3/1/2023	3951.389893
544	3/2/2023	3981.350098
545	3/3/2023	4045.639893
546	3/6/2023	4048.419922
547	3/7/2023	3986.370117
548	3/8/2023	3992.01001
549	3/9/2023	3918.320068
550	3/10/2023	3861.590088
551	3/13/2023	3855.76001
552	3/14/2023	3919.290039
553	3/15/2023	3891.929932
554	3/16/2023	3960.280029
555	3/17/2023	3916.639893
556	3/20/2023	3951.570068
557	3/21/2023	4002.870117
558	3/22/2023	3936.969971
559	3/23/2023	3948.719971
560	3/24/2023	3970.98999
561	3/27/2023	3977.530029
562	3/28/2023	3971.27002
563	3/29/2023	4027.810059
564	3/30/2023	4050.830078
565	3/31/2023	4109.310059
566	4/3/2023	4124.509766
567	4/4/2023	4100.600098
568	4/5/2023	4090.379883
569	4/6/2023	4105.02002
570	4/10/2023	4109.109863
571	4/11/2023	4108.939941
572	4/12/2023	4091.949951
573	4/13/2023	4146.220215
574	4/14/2023	4137.640137
575	4/17/2023	4151.319824
576	4/18/2023	4154.870117
577	4/19/2023	4154.52002
578	4/20/2023	4129.790039
579	4/21/2023	4133.52002
580	4/24/2023	4137.040039
581	4/25/2023	4071.629883
582	4/26/2023	4055.98999
583	4/27/2023	4135.350098
584	4/28/2023	4169.47998
585	5/1/2023	4167.870117