VD Brno Datum Hladina v m n.m. Objem m3 Bítýška průtok m3/s Poříčí v m3/s Objem - kubicka aproximace Změna průřezu - aproximace Datum Fosfor - přítok Fosfor - odtok Dusík - přítok Dusík - odtok 1/1/2006 1:00 227.24 "11,544,340" 7.306 3.394 1/1/2006 2:00 227.24 "11,544,340" 7.622 3.394 1/1/2006 3:00 227.25 "11,562,053" 7.306 3.394 1/1/2006 4:00 227.26 "11,579,781" 7.306 3.394 1/1/2006 5:00 227.26 "11,579,781" 7.306 3.137 1/1/2006 6:00 227.27 "11,597,527" 7.622 3.137 1/1/2006 7:00 227.23 "11,526,644" 7.306 2.88 1/1/2006 8:00 227.2 "11,473,653" 7.306 2.697 1/1/2006 9:00 227.2 "11,473,653" 7.306 3.651 1/1/2006 10:00 227.22 "11,508,964" 7.622 4.679 1/1/2006 11:00 227.22 "11,508,964" 6.99 4.165 1/1/2006 12:00 227.23 "11,526,644" 6.708 3.651 1/1/2006 13:00 227.24 "11,544,340" 6.99 3.651 1/1/2006 14:00 227.23 "11,526,644" 6.708 3.394 1/1/2006 15:00 227.24 "11,544,340" 6.426 3.394 1/1/2006 16:00 227.25 "11,562,053" 6.426 3.394 1/1/2006 17:00 227.26 "11,579,781" 6.426 3.394 1/1/2006 18:00 227.26 "11,579,781" 6.426 3.394 1/1/2006 19:00 227.23 "11,526,644" 6.708 3.137 1/1/2006 20:00 227.19 "11,456,023" 6.144 3.394 1/1/2006 21:00 227.19 "11,456,023" 6.144 10.01 1/1/2006 22:00 227.2 "11,473,653" 5.58 9.645 1/1/2006 23:00 227.21 "11,491,300" 5.862 6.69 1/2/2006 0:00 227.22 "11,508,964" 5.862 4.679 1/2/2006 1:00 227.24 "11,544,340" 5.862 3.908 1/2/2006 2:00 227.24 "11,544,340" 5.58 3.651 1/2/2006 3:00 227.26 "11,579,781" 5.58 3.394 1/2/2006 4:00 227.26 "11,579,781" 5.334 3.394 1/2/2006 5:00 227.27 "11,597,527" 5.334 3.137 1/2/2006 6:00 227.27 "11,597,527" 5.334 3.137 1/2/2006 7:00 227.24 "11,544,340" 5.088 2.88 1/2/2006 8:00 227.2 "11,473,653" 5.088 2.88 1/2/2006 9:00 227.16 "11,403,229" 5.58 5.193 1/2/2006 10:00 227.17 "11,420,811" 5.088 13.84 1/2/2006 11:00 227.18 "11,438,408" 4.842 10.01 1/2/2006 12:00 227.2 "11,473,653" 4.596 6.07 1/2/2006 13:00 227.21 "11,491,300" 4.596 4.422 1/2/2006 14:00 227.19 "11,456,023" 4.596 3.651 1/2/2006 15:00 227.2 "11,473,653" 4.596 2.697 1/2/2006 16:00 227.21 "11,491,300" 4.596 2.514 1/2/2006 17:00 227.22 "11,508,964" 4.596 3.137 1/2/2006 18:00 227.23 "11,526,644" 4.596 3.394 1/2/2006 19:00 227.19 "11,456,023" 4.596 3.394 1/2/2006 20:00 227.16 "11,403,229" 4.596 4.936 1/2/2006 21:00 227.17 "11,420,811" 4.35 13.02 1/2/2006 22:00 227.18 "11,438,408" 4.35 9.28 1/2/2006 23:00 227.2 "11,473,653" 4.35 6.07 1/3/2006 0:00 227.21 "11,491,300" 4.35 4.422 1/3/2006 1:00 227.22 "11,508,964" 4.35 3.651 1/3/2006 2:00 227.23 "11,526,644" 4.142 3.394 1/3/2006 3:00 227.24 "11,544,340" 4.142 3.394 1/3/2006 4:00 227.25 "11,562,053" 4.142 3.137 1/3/2006 5:00 227.26 "11,579,781" 4.142 3.137 1/3/2006 6:00 227.27 "11,597,527" 3.934 3.137 1/3/2006 7:00 227.24 "11,544,340" 4.142 3.137 1/3/2006 8:00 227.2 "11,473,653" 3.934 3.137 1/3/2006 9:00 227.17 "11,420,811" 4.142 5.193 1/3/2006 10:00 227.13 "11,350,584" 4.142 14.25 1/3/2006 11:00 227.14 "11,368,116" 4.142 16.3 1/3/2006 12:00 227.15 "11,385,665" 4.842 11.47 1/3/2006 13:00 227.17 "11,420,811" 3.726 7.31 1/3/2006 14:00 227.15 "11,385,665" 3.726 4.679 1/3/2006 15:00 227.16 "11,403,229" 3.934 4.165 1/3/2006 16:00 227.17 "11,420,811" 3.934 4.679 1/3/2006 17:00 227.18 "11,438,408" 4.142 4.165 1/3/2006 18:00 227.19 "11,456,023" 3.934 3.651 1/3/2006 19:00 227.15 "11,385,665" 3.934 3.651 1/3/2006 20:00 227.12 "11,333,069" 3.934 5.193 1/3/2006 21:00 227.11 "11,315,571" 3.934 13.84 1/3/2006 22:00 227.12 "11,333,069" 3.934 11.835 1/3/2006 23:00 227.14 "11,368,116" 3.934 7.93 1/4/2006 0:00 227.15 "11,385,665" 3.934 5.193 11385665 -0.614038555 04/01/06 0.148 0.103 4.64 3.85 1/4/2006 1:00 227.16 "11,403,229" 3.934 4.165 11403229 -0.614037816 01/02/06 0.116 0.105 5.7 5.01 1/4/2006 2:00 227.17 "11,420,811" 3.934 3.651 11420811 -0.614035629 01/03/06 0.120 0.081 6.78 5.73 1/4/2006 3:00 227.18 "11,438,408" 3.934 3.394 11438408 -0.614031995 19/04/06 0.092 0.101 7.69 8.15 1/4/2006 4:00 227.19 "11,456,023" 3.934 3.394 11456023 -0.614026912 03/05/06 0.161 0.079 8.71 7.2 1/4/2006 5:00 227.2 "11,473,653" 3.726 3.137 11473653 -0.61402038 31/05/06 0.153 0.041 6.74 6.25 1/4/2006 6:00 227.2 "11,473,653" 3.934 3.137 11473653 -0.614012401 22/06/06 0.198 0.044 5.23 5.46 1/4/2006 7:00 227.17 "11,420,811" 4.142 3.137 11420811 -0.614002974 02/08/06 0.280 0.033 4.24 3.85 1/4/2006 8:00 227.14 "11,368,116" 4.142 3.137 11368116 -0.613992098 30/08/06 0.163 0.075 4.76 3.71 1/4/2006 9:00 227.1 "11,298,088" 4.142 5.193 11298088 -0.613979774 04/10/06 0.130 0.070 3.78 3.35 1/4/2006 10:00 227.07 "11,245,742" 3.726 13.84 11245742 -0.613966002 31/10/06 0.149 0.061 3.64 3.27 1/4/2006 11:00 227.08 "11,263,174" 4.142 15.48 11263174 -0.613950782 30/11/06 0.142 0.089 4.71 4.47 1/4/2006 12:00 227.09 "11,280,623" 4.142 10.74 11280623 -0.613934114 1/4/2006 13:00 227.1 "11,298,088" 4.142 7 11298088 -0.613915997 1/4/2006 14:00 227.08 "11,263,174" 3.934 4.679 11263174 -0.613896433 1/4/2006 15:00 227.09 "11,280,623" 4.142 4.165 11280623 -0.61387542 1/4/2006 16:00 227.11 "11,315,571" 4.142 4.679 11315571 -0.613852959 1/4/2006 17:00 227.12 "11,333,069" 4.142 4.165 11333069 -0.61382905 1/4/2006 18:00 227.12 "11,333,069" 4.142 3.651 11333069 -0.613803693 1/4/2006 19:00 227.08 "11,263,174" 3.934 3.651 11263174 -0.613776888 1/4/2006 20:00 227.05 "11,210,927" 3.934 5.193 11210927 -0.613748634 1/4/2006 21:00 227.04 "11,193,544" 3.934 14.25 11193544 -0.613718933 1/4/2006 22:00 227.05 "11,210,927" 3.934 12.61 11210927 -0.613687783 1/4/2006 23:00 227.06 "11,228,326" 3.934 8.915 11228326 -0.613655185 1/5/2006 0:00 227.07 "11,245,742" 3.934 5.76 11245742 -0.613621139 1/5/2006 1:00 227.08 "11,263,174" 3.934 4.422 11263174 -0.613585644 1/5/2006 2:00 227.09 "11,280,623" 3.934 3.651 11280623 -0.613548702 1/5/2006 3:00 227.1 "11,298,088" 3.934 3.651 11298088 -0.613510311 1/5/2006 4:00 227.11 "11,315,571" 3.726 3.651 11315571 -0.613470473 1/5/2006 5:00 227.12 "11,333,069" 3.726 3.394 11333069 -0.613429186 1/5/2006 6:00 227.12 "11,333,069" 3.726 3.394 11333069 -0.613386451 1/5/2006 7:00 227.08 "11,263,174" 3.518 3.394 11263174 -0.613342268 1/5/2006 8:00 227.05 "11,210,927" 3.518 3.394 11210927 -0.613296636 1/5/2006 9:00 227.01 "11,141,498" 3.518 7.62 11141498 -0.613249557 1/5/2006 10:00 227 "11,124,182" 3.518 16.77 11124182 -0.613201029 1/5/2006 11:00 227.01 "11,141,498" 4.142 13.02 11141498 -0.613151053 1/5/2006 12:00 227.02 "11,158,830" 3.136 8.915 11158830 -0.613099629 1/5/2006 13:00 227.03 "11,176,179" 3.518 5.76 11176179 -0.613046757 1/5/2006 14:00 227.01 "11,141,498" 3.518 4.165 11141498 -0.612992437 1/5/2006 15:00 227.02 "11,158,830" 3.518 3.908 11158830 -0.612936669 1/5/2006 16:00 227.03 "11,176,179" 3.518 4.165 11176179 -0.612879452 1/5/2006 17:00 227.04 "11,193,544" 3.518 3.908 11193544 -0.612820787 1/5/2006 18:00 227.04 "11,193,544" 3.518 3.651 11193544 -0.612760674 1/5/2006 19:00 227 "11,124,182" 3.518 3.651 11124182 -0.612699113 1/5/2006 20:00 226.97 "11,072,258" 3.518 5.193 11072258 -0.612636104 1/5/2006 21:00 226.98 "11,089,549" 3.518 13.02 11089549 -0.612571647 1/5/2006 22:00 226.99 "11,106,857" 3.518 9.645 11106857 -0.612505741 1/5/2006 23:00 226.99 "11,106,857" 3.518 6.38 11106857 -0.612438388 1/6/2006 0:00 227 "11,124,182" 3.518 4.679 11124182 -0.612369586 1/6/2006 1:00 227.01 "11,141,498" 3.518 3.908 11141498 -0.612299336 1/6/2006 2:00 227.02 "11,158,830" 3.31 3.394 11158830 -0.612227638 1/6/2006 3:00 227.03 "11,176,179" 3.31 3.394 11176179 -0.612154491 1/6/2006 4:00 227.04 "11,193,544" 3.31 3.394 11193544 -0.612079897 1/6/2006 5:00 227.05 "11,210,927" 3.31 3.394 11210927 -0.612003854 1/6/2006 6:00 227.05 "11,210,927" 3.31 3.137 11210927 -0.611926364 1/6/2006 7:00 227.02 "11,158,830" 3.518 3.137 11158830 -0.611847425 1/6/2006 8:00 226.98 "11,089,549" 3.31 3.137 11089549 -0.611767038 1/6/2006 9:00 226.94 "11,020,485" 3.518 6.69 11020485 -0.611685202 1/6/2006 10:00 226.92 "10,986,054" 3.31 15.89 10986054 -0.611601919 1/6/2006 11:00 226.93 "11,003,261" 3.31 13.02 11003261 -0.611517188 1/6/2006 12:00 226.94 "11,020,485" 3.726 8.915 11020485 -0.611431008 1/6/2006 13:00 226.95 "11,037,726" 3.518 5.76 11037726 -0.61134338 1/6/2006 14:00 226.94 "11,020,485" 3.31 4.422 11020485 -0.611254304 1/6/2006 15:00 226.94 "11,020,485" 3.518 3.908 11020485 -0.61116378 1/6/2006 16:00 226.95 "11,037,726" 3.518 4.165 11037726 -0.611071808 1/6/2006 17:00 226.96 "11,054,983" 3.31 3.908 11054983 -0.610978387 1/6/2006 18:00 226.94 "11,020,485" 3.518 3.651 11020485 -0.610883519 1/6/2006 19:00 226.91 "10,968,865" 3.31 3.651 10968865 -0.610787202 1/6/2006 20:00 226.88 "10,917,398" 3.518 8.915 10917398 -0.610689437 1/6/2006 21:00 226.89 "10,934,536" 3.518 13.43 10934536 -0.610590224 1/6/2006 22:00 226.9 "10,951,692" 3.31 9.645 10951692 -0.610489563 1/6/2006 23:00 226.91 "10,968,865" 3.31 6.38 10968865 -0.610387453 1/7/2006 0:00 226.92 "10,986,054" 3.31 4.422 10986054 -0.610283896 1/7/2006 1:00 226.93 "11,003,261" 3.31 3.908 11003261 -0.61017889 1/7/2006 2:00 226.93 "11,003,261" 3.136 3.651 11003261 -0.610072436 1/7/2006 3:00 226.94 "11,020,485" 3.136 3.394 11020485 -0.609964534 1/7/2006 4:00 226.95 "11,037,726" 3.31 3.394 11037726 -0.609855184 1/7/2006 5:00 226.96 "11,054,983" 3.31 3.394 11054983 -0.609744386 1/7/2006 6:00 226.97 "11,072,258" 3.31 3.137 11072258 -0.60963214 1/7/2006 7:00 226.93 "11,003,261" 3.31 3.137 11003261 -0.609518445 1/7/2006 8:00 226.89 "10,934,536" 2.962 3.137 10934536 -0.609403302 1/7/2006 9:00 226.85 "10,866,085" 3.136 5.45 10866085 -0.609286711 1/7/2006 10:00 226.84 "10,849,015" 3.518 13.84 10849015 -0.609168672 1/7/2006 11:00 226.85 "10,866,085" 3.136 12.2 10866085 -0.609049185 1/7/2006 12:00 226.86 "10,883,172" 2.962 8.55 10883172 -0.60892825 1/7/2006 13:00 226.87 "10,900,276" 3.136 5.76 10900276 -0.608805866 1/7/2006 14:00 226.86 "10,883,172" 3.31 4.165 10883172 -0.608682034 1/7/2006 15:00 226.86 "10,883,172" 3.31 3.908 10883172 -0.608556754 1/7/2006 16:00 226.87 "10,900,276" 3.136 3.908 10900276 -0.608430027 1/7/2006 17:00 226.88 "10,917,398" 3.136 3.651 10917398 -0.60830185 1/7/2006 18:00 226.86 "10,883,172" 3.31 3.651 10883172 -0.608172226 1/7/2006 19:00 226.83 "10,831,963" 3.31 3.394 10831963 -0.608041154 1/7/2006 20:00 226.79 "10,763,926" 3.31 7 10763926 -0.607908633 1/7/2006 21:00 226.78 "10,746,960" 3.136 13.84 10746960 -0.607774664 1/7/2006 22:00 226.79 "10,763,926" 3.136 11.47 10763926 -0.607639247 1/7/2006 23:00 226.8 "10,780,909" 3.136 7.93 10780909 -0.607502382 1/8/2006 0:00 226.81 "10,797,909" 3.136 5.193 10797909 -0.607364069 1/8/2006 1:00 226.82 "10,814,927" 3.136 4.165 10814927 -0.607224308 1/8/2006 2:00 226.83 "10,831,963" 3.136 3.651 10831963 -0.607083098 1/8/2006 3:00 226.84 "10,849,015" 3.136 3.651 10849015 -0.60694044 1/8/2006 4:00 226.85 "10,866,085" 2.962 3.394 10866085 -0.606796335 1/8/2006 5:00 226.86 "10,883,172" 2.962 3.394 10883172 -0.606650781 1/8/2006 6:00 226.86 "10,883,172" 2.788 3.137 10883172 -0.606503778 1/8/2006 7:00 226.82 "10,814,927" 1.46 2.88 10814927 -0.606355328 1/8/2006 8:00 226.78 "10,746,960" 1.56 3.137 10746960 -0.60620543 1/8/2006 9:00 226.76 "10,713,081" 1.66 4.936 10713081 -0.606054083 1/8/2006 10:00 226.77 "10,730,011" 2.304 8.55 10730011 -0.605901288 1/8/2006 11:00 226.77 "10,730,011" 3.31 6.38 10730011 -0.605747045 1/8/2006 12:00 226.78 "10,746,960" 2.44 4.936 10746960 -0.605591354 1/8/2006 13:00 226.79 "10,763,926" 2.614 4.165 10763926 -0.605434215 1/8/2006 14:00 226.77 "10,730,011" 2.304 3.651 10730011 -0.605275628 1/8/2006 15:00 226.78 "10,746,960" 2.304 3.651 10746960 -0.605115592 1/8/2006 16:00 226.79 "10,763,926" 1.56 3.651 10763926 -0.604954108 1/8/2006 17:00 226.79 "10,763,926" 2.304 3.394 10763926 -0.604791177 1/8/2006 18:00 226.78 "10,746,960" 2.304 3.394 10746960 -0.604626797 1/8/2006 19:00 226.75 "10,696,167" 2.168 3.651 10696167 -0.604460968 1/8/2006 20:00 226.71 "10,628,690" 2.614 3.651 10628690 -0.604293692 1/8/2006 21:00 226.7 "10,611,865" 2.44 8.24 10611865 -0.604124968 1/8/2006 22:00 226.71 "10,628,690" 2.44 8.55 10628690 -0.603954795 1/8/2006 23:00 226.71 "10,628,690" 2.44 6.69 10628690 -0.603783174 1/9/2006 0:00 226.72 "10,645,533" 2.614 4.679 10645533 -0.603610105 1/9/2006 1:00 226.72 "10,645,533" 2.788 3.908 10645533 -0.603435588 1/9/2006 2:00 226.73 "10,662,393" 2.788 3.651 10662393 -0.603259623 1/9/2006 3:00 226.73 "10,662,393" 2.788 3.394 10662393 -0.60308221 1/9/2006 4:00 226.74 "10,679,272" 2.788 3.394 10679272 -0.602903348 1/9/2006 5:00 226.74 "10,679,272" 2.788 4.165 10679272 -0.602723038 1/9/2006 6:00 226.74 "10,679,272" 2.962 5.76 10679272 -0.60254128 1/9/2006 7:00 226.7 "10,611,865" 2.962 5.76 10611865 -0.602358074 1/9/2006 8:00 226.67 "10,561,496" 3.726 6.07 10561496 -0.60217342 1/9/2006 9:00 226.67 "10,561,496" 2.962 7 10561496 -0.601987318 1/9/2006 10:00 226.68 "10,578,268" 4.35 6.69 10572477.44 -0.601799767 1/9/2006 11:00 226.68 "10,578,268" 4.35 6.38 10566113.61 -0.601610769 1/9/2006 12:00 226.69 "10,595,057" 4.596 6.07 10559758.05 -0.601420322 1/9/2006 13:00 226.7 "10,611,865" 4.596 4.165 10553410.73 -0.601228427 1/9/2006 14:00 226.68 "10,578,268" 4.596 3.394 10547071.67 -0.601035084 1/9/2006 15:00 226.69 "10,595,057" 4.35 3.394 10540740.86 -0.600840293 1/9/2006 16:00 226.7 "10,611,865" 3.518 3.394 10534418.3 -0.600644053 1/9/2006 17:00 226.7 "10,611,865" 4.35 3.394 10528103.99 -0.600446366 1/9/2006 18:00 226.71 "10,628,690" 3.726 3.394 10521797.91 -0.60024723 1/9/2006 19:00 226.69 "10,595,057" 3.518 3.137 10515500.07 -0.600046646 1/9/2006 20:00 226.66 "10,544,741" 4.35 3.137 10509210.47 -0.599844614 1/9/2006 21:00 226.66 "10,544,741" 4.842 3.137 10502929.1 -0.599641134 1/9/2006 22:00 226.67 "10,561,496" 5.088 3.394 10496655.96 -0.599436206 1/9/2006 23:00 226.67 "10,561,496" 5.334 3.651 10490391.06 -0.599229829 1/10/2006 0:00 226.68 "10,578,268" 5.334 3.651 10484134.36 -0.599022005 1/10/2006 1:00 226.68 "10,578,268" 5.58 3.394 10477885.91 -0.598812732 1/10/2006 2:00 226.69 "10,595,057" 5.862 3.394 10471645.66 -0.598602011 1/10/2006 3:00 226.7 "10,611,865" 5.862 3.394 10465413.63 -0.598389842 1/10/2006 4:00 226.7 "10,611,865" 5.862 3.137 10459189.83 -0.598176224 1/10/2006 5:00 226.71 "10,628,690" 6.144 2.88 10452974.23 -0.597961159 1/10/2006 6:00 226.71 "10,628,690" 6.144 2.88 10446766.83 -0.597744646 1/10/2006 7:00 226.67 "10,561,496" 6.144 2.331 10440567.65 -0.597526684 1/10/2006 8:00 226.64 "10,511,287" 6.144 2.331 10434376.68 -0.597307274 1/10/2006 9:00 226.64 "10,511,287" 6.708 3.908 10428193.89 -0.597086416 1/10/2006 10:00 226.64 "10,511,287" 6.426 4.679 10422019.32 -0.59686411 1/10/2006 11:00 226.65 "10,528,005" 6.144 3.908 10415852.92 -0.596640355 1/10/2006 12:00 226.66 "10,544,741" 6.426 3.651 10409694.72 -0.596415153 1/10/2006 13:00 226.66 "10,544,741" 6.144 3.394 10403544.72 -0.596188502 1/10/2006 14:00 226.64 "10,511,287" 5.334 3.394 10397402.9 -0.595960403 1/10/2006 15:00 226.65 "10,528,005" 5.334 3.394 10391269.26 -0.595730857 1/10/2006 16:00 226.65 "10,528,005" 5.862 3.394 10385143.81 -0.595499861 1/10/2006 17:00 226.66 "10,544,741" 7.622 3.394 10379026.54 -0.595267418 1/10/2006 18:00 226.67 "10,561,496" 8.254 3.394 10372917.44 -0.595033527 1/10/2006 19:00 226.64 "10,511,287" 8.254 3.394 10366816.5 -0.594798187 1/10/2006 20:00 226.62 "10,477,903" 12.3 3.137 10360723.76 -0.594561399 1/10/2006 21:00 226.63 "10,494,586" 11.1 3.394 10354639.17 -0.594323163 1/10/2006 22:00 226.65 "10,528,005" 8.57 3.651 10348562.74 -0.59408348 1/10/2006 23:00 226.66 "10,544,741" 6.99 3.394 10342494.49 -0.593842347 1/11/2006 0:00 226.67 "10,561,496" 6.426 3.394 10336434.39 -0.593599767 1/11/2006 1:00 226.69 "10,595,057" 5.862 3.394 10330382.44 -0.593355738 1/11/2006 2:00 226.7 "10,611,865" 5.862 3.137 10324338.66 -0.593110262 1/11/2006 3:00 226.7 "10,611,865" 5.862 3.394 10318303.02 -0.592863337 1/11/2006 4:00 226.71 "10,628,690" 5.862 3.137 10312275.53 -0.592614964 1/11/2006 5:00 226.72 "10,645,533" 5.862 2.88 10306256.19 -0.592365143 1/11/2006 6:00 226.72 "10,645,533" 6.144 2.514 10300244.99 -0.592113874 1/11/2006 7:00 226.69 "10,595,057" 6.144 2.88 10294241.93 -0.591861156 1/11/2006 8:00 226.65 "10,528,005" 6.144 3.394 10288247.01 -0.591606991 1/11/2006 9:00 226.66 "10,544,741" 5.334 4.165 10282260.22 -0.591351377 1/11/2006 10:00 226.67 "10,561,496" 6.426 4.936 10276281.57 -0.591094315 1/11/2006 11:00 226.68 "10,578,268" 6.708 5.193 10270311.04 -0.590835805 1/11/2006 12:00 226.69 "10,595,057" 6.708 4.679 10264348.65 -0.590575847 1/11/2006 13:00 226.68 "10,578,268" 6.708 3.908 10258394.37 -0.59031444 1/11/2006 14:00 226.68 "10,578,268" 6.708 3.651 10252448.22 -0.590051586 1/11/2006 15:00 226.69 "10,595,057" 6.708 3.394 10246510.19 -0.589787283 1/11/2006 16:00 226.7 "10,611,865" 7.306 3.394 10240580.28 -0.589521532 1/11/2006 17:00 226.71 "10,628,690" 6.144 3.394 10234658.46 -0.589254333 1/11/2006 18:00 226.69 "10,595,057" 6.99 3.394 10228744.77 -0.588985686 1/11/2006 19:00 226.65 "10,528,005" 7.306 3.137 10222839.19 -0.588715591 1/11/2006 20:00 226.65 "10,528,005" 7.622 2.88 10216941.71 -0.588444048 1/11/2006 21:00 226.65 "10,528,005" 7.938 3.137 10211052.33 -0.588171056 1/11/2006 22:00 226.66 "10,544,741" 8.254 3.394 10205171.05 -0.587896616 1/11/2006 23:00 226.67 "10,561,496" 8.254 3.394 10199297.86 -0.587620728 1/12/2006 0:00 226.68 "10,578,268" 8.57 3.394 10193432.78 -0.587343392 1/12/2006 1:00 226.68 "10,578,268" 8.916 3.394 10187575.78 -0.587064608 1/12/2006 2:00 226.69 "10,595,057" 9.262 3.394 10181726.87 -0.586784376 1/12/2006 3:00 226.7 "10,611,865" 9.262 3.394 10175886.05 -0.586502695 1/12/2006 4:00 226.71 "10,628,690" 9.608 3.137 10170053.31 -0.586219567 1/12/2006 5:00 226.71 "10,628,690" 9.608 2.88 10164228.65 -0.58593499 1/12/2006 6:00 226.71 "10,628,690" 9.608 3.137 10158412.07 -0.585648965 1/12/2006 7:00 226.68 "10,578,268" 9.954 3.137 10152603.55 -0.585361492 1/12/2006 8:00 226.64 "10,511,287" 9.954 3.908 10146803.12 -0.58507257 1/12/2006 9:00 226.65 "10,528,005" 10.7 4.679 10141010.76 -0.584782201 1/12/2006 10:00 226.65 "10,528,005" 10.3 5.45 10135226.46 -0.584490383 1/12/2006 11:00 226.66 "10,544,741" 10.3 5.45 10129450.23 -0.584197118 1/12/2006 12:00 226.67 "10,561,496" 11.1 4.679 10123682.05 -0.583902404 1/12/2006 13:00 226.67 "10,561,496" 11.5 3.908 10117921.94 -0.583606242 1/12/2006 14:00 226.66 "10,544,741" 11.1 3.908 10112169.88 -0.583308631 1/12/2006 15:00 226.65 "10,528,005" 10.7 3.908 10106425.88 -0.583009573 1/12/2006 16:00 226.65 "10,528,005" 10.3 3.908 10100689.92 -0.582709067 1/12/2006 17:00 226.66 "10,544,741" 10.3 3.908 10094962.02 -0.582407112 1/12/2006 18:00 226.66 "10,544,741" 10.3 3.908 10089242.15 -0.582103709 1/12/2006 19:00 226.62 "10,477,903" 10.7 3.651 10083530.33 -0.581798858 1/12/2006 20:00 226.59 "10,427,963" 11.1 3.908 10077826.55 -0.581492559 1/12/2006 21:00 226.6 "10,444,592" 11.9 6.07 10072130.81 -0.581184812 1/12/2006 22:00 226.61 "10,461,239" 12.3 5.76 10066443.09 -0.580875616 1/12/2006 23:00 226.61 "10,461,239" 12.72 4.679 10060763.42 -0.580564973 1/13/2006 0:00 226.62 "10,477,903" 12.72 3.908 10055091.76 -0.580252881 1/13/2006 1:00 226.63 "10,494,586" 12.72 3.394 10049428.13 -0.579939341 1/13/2006 2:00 226.64 "10,511,287" 13.14 3.137 10043772.54 -0.579624353 1/13/2006 3:00 226.65 "10,528,005" 13.14 3.137 10038124.95 -0.579307917 1/13/2006 4:00 226.65 "10,528,005" 13.56 2.88 10032485.39 -0.578990032 1/13/2006 5:00 226.66 "10,544,741" 13.56 2.88 10026853.84 -0.5786707 1/13/2006 6:00 226.67 "10,561,496" 13.56 2.88 10021230.3 -0.578349919 1/13/2006 7:00 226.63 "10,494,586" 13.56 2.697 10015614.78 -0.57802769 1/13/2006 8:00 226.6 "10,444,592" 13.14 2.88 10010007.25 -0.577704013 1/13/2006 9:00 226.61 "10,461,239" 13.14 3.394 10004407.73 -0.577378888 1/13/2006 10:00 226.62 "10,477,903" 13.14 4.422 9998816.219 -0.577052315 1/13/2006 11:00 226.63 "10,494,586" 11.9 3.651 9993232.701 -0.576724293 1/13/2006 12:00 226.64 "10,511,287" 11.5 3.394 9987657.18 -0.576394824 1/13/2006 13:00 226.64 "10,511,287" 11.1 3.394 9982089.65 -0.576063906 1/13/2006 14:00 226.63 "10,494,586" 11.1 3.394 9976530.111 -0.57573154 1/13/2006 15:00 226.65 "10,528,005" 10.7 3.651 9970978.56 -0.575397726 1/13/2006 16:00 226.65 "10,528,005" 10.3 3.394 9965434.994 -0.575062464 1/13/2006 17:00 226.66 "10,544,741" 10.3 3.651 9959899.409 -0.574725753 1/13/2006 18:00 226.67 "10,561,496" 11.1 3.651 9954371.803 -0.574387595 1/13/2006 19:00 226.66 "10,544,741" 11.1 3.394 9948852.174 -0.574047988 1/13/2006 20:00 226.63 "10,494,586" 10.3 3.394 9943340.52 -0.573706933 1/13/2006 21:00 226.61 "10,461,239" 10.3 3.394 9937836.836 -0.57336443 1/13/2006 22:00 226.63 "10,494,586" 10.3 5.193 9932341.12 -0.573020479 1/13/2006 23:00 226.64 "10,511,287" 10.7 4.422 9926853.371 -0.57267508 1/14/2006 0:00 226.65 "10,528,005" 10.3 4.165 9921373.583 -0.572328233 1/14/2006 1:00 226.65 "10,528,005" 9.954 3.651 9915901.757 -0.571979937 1/14/2006 2:00 226.67 "10,561,496" 9.954 3.651 9910437.888 -0.571630193 1/14/2006 3:00 226.68 "10,578,268" 9.954 3.651 9904981.974 -0.571279001 1/14/2006 4:00 226.69 "10,595,057" 9.608 3.651 9899534.011 -0.570926361 1/14/2006 5:00 226.7 "10,611,865" 9.262 3.137 9894093.997 -0.570572273 1/14/2006 6:00 226.7 "10,611,865" 9.262 3.137 9888661.931 -0.570216737 1/14/2006 7:00 226.67 "10,561,496" 8.916 2.88 9883237.809 -0.569859752 1/14/2006 8:00 226.63 "10,494,586" 8.916 2.88 9877821.627 -0.569501319 1/14/2006 9:00 226.62 "10,477,903" 8.57 3.394 9872413.383 -0.569141438 1/14/2006 10:00 226.63 "10,494,586" 8.57 6.38 9867013.075 -0.568780109 1/14/2006 11:00 226.64 "10,511,287" 8.254 5.193 9861620.7 -0.568417332 1/14/2006 12:00 226.65 "10,528,005" 8.254 4.422 9856236.256 -0.568053107 1/14/2006 13:00 226.66 "10,544,741" 7.938 3.908 9850859.738 -0.567687433 1/14/2006 14:00 226.65 "10,528,005" 7.306 3.651 9845491.145 -0.567320312 1/14/2006 15:00 226.66 "10,544,741" 7.306 3.651 9840130.474 -0.566951742 1/14/2006 16:00 226.67 "10,561,496" 7.306 3.651 9834777.722 -0.566581724 1/14/2006 17:00 226.68 "10,578,268" 7.306 3.394 9829432.888 -0.566210258 1/14/2006 18:00 226.68 "10,578,268" 7.622 3.394 9824095.967 -0.565837344 1/14/2006 19:00 226.64 "10,511,287" 7.622 3.394 9818766.956 -0.565462981 1/14/2006 20:00 226.61 "10,461,239" 7.622 3.394 9813445.854 -0.565087171 1/14/2006 21:00 226.62 "10,477,903" 7.306 5.76 9808132.657 -0.564709912 1/14/2006 22:00 226.64 "10,511,287" 7.306 5.76 9802827.363 -0.564331205 1/14/2006 23:00 226.65 "10,528,005" 7.306 4.422 9797529.97 -0.56395105 1/15/2006 0:00 226.65 "10,528,005" 6.99 3.908 9792240.474 -0.563569447 1/15/2006 1:00 226.66 "10,544,741" 6.99 3.651 9786958.872 -0.563186396 1/15/2006 2:00 226.67 "10,561,496" 6.99 3.394 9781685.163 -0.562801896 1/15/2006 3:00 226.68 "10,578,268" 6.708 3.394 9776419.341 -0.562415949 1/15/2006 4:00 226.69 "10,595,057" 6.708 3.137 9771161.408 -0.562028553 1/15/2006 5:00 226.7 "10,611,865" 6.708 3.137 9765911.357 -0.561639709 1/15/2006 6:00 226.71 "10,628,690" 6.708 3.137 9760669.187 -0.561249417 1/15/2006 7:00 226.68 "10,578,268" 6.426 3.137 9755434.896 -0.560857677 1/15/2006 8:00 226.64 "10,511,287" 6.426 2.697 9750208.481 -0.560464488 1/15/2006 9:00 226.6 "10,444,592" 6.426 3.137 9744989.939 -0.560069852 1/15/2006 10:00 226.61 "10,461,239" 6.426 8.55 9739779.265 -0.559673767 1/15/2006 11:00 226.62 "10,477,903" 6.144 7.62 9734576.459 -0.559276234 1/15/2006 12:00 226.63 "10,494,586" 6.144 5.76 9729381.518 -0.558877253 1/15/2006 13:00 226.64 "10,511,287" 5.862 4.422 9724194.438 -0.558476824 1/15/2006 14:00 226.62 "10,477,903" 5.58 3.908 9719015.219 -0.558074947 1/15/2006 15:00 226.63 "10,494,586" 5.58 3.651 9713843.856 -0.557671621 1/15/2006 16:00 226.64 "10,511,287" 5.58 3.651 9708680.345 -0.557266847 1/15/2006 17:00 226.65 "10,528,005" 5.58 3.651 9703524.686 -0.556860626 1/15/2006 18:00 226.65 "10,528,005" 5.862 3.394 9698376.874 -0.556452956 1/15/2006 19:00 226.65 "10,528,005" 5.58 3.394 9693236.91 -0.556043838 1/15/2006 20:00 226.61 "10,461,239" 5.862 3.137 9688104.786 -0.555633271 1/15/2006 21:00 226.58 "10,411,353" 5.58 4.165 9682980.504 -0.555221257 1/15/2006 22:00 226.59 "10,427,963" 5.58 9.28 9677864.057 -0.554807794 1/15/2006 23:00 226.6 "10,444,592" 5.58 7.93 9672755.446 -0.554392884 1/16/2006 0:00 226.61 "10,461,239" 5.862 5.76 9667654.667 -0.553976525 1/16/2006 1:00 226.62 "10,477,903" 5.862 4.422 9662561.718 -0.553558718 1/16/2006 2:00 226.62 "10,477,903" 5.862 3.908 9657476.594 -0.553139463 1/16/2006 3:00 226.64 "10,511,287" 5.862 3.394 9652399.293 -0.552718759 1/16/2006 4:00 226.64 "10,511,287" 5.58 3.394 9647329.814 -0.552296608 1/16/2006 5:00 226.65 "10,528,005" 5.58 3.394 9642268.152 -0.551873008 1/16/2006 6:00 226.66 "10,544,741" 5.58 3.137 9637214.307 -0.55144796 1/16/2006 7:00 226.62 "10,477,903" 5.58 3.137 9632168.274 -0.551021464 1/16/2006 8:00 226.59 "10,427,963" 5.58 3.137 9627130.05 -0.55059352 1/16/2006 9:00 226.58 "10,411,353" 5.58 3.908 9622099.634 -0.550164128 1/16/2006 10:00 226.59 "10,427,963" 5.334 7.31 9617077.022 -0.549733288 1/16/2006 11:00 226.59 "10,427,963" 5.334 5.76 9612062.213 -0.549300999 1/16/2006 12:00 226.6 "10,444,592" 5.088 4.679 9607055.202 -0.548867262 1/16/2006 13:00 226.61 "10,461,239" 5.088 4.165 9602055.987 -0.548432077 1/16/2006 14:00 226.59 "10,427,963" 5.088 3.651 9597064.565 -0.547995444 1/16/2006 15:00 226.6 "10,444,592" 5.088 3.651 9592080.935 -0.547557363 1/16/2006 16:00 226.61 "10,461,239" 5.088 3.651 9587105.094 -0.547117834 1/16/2006 17:00 226.62 "10,477,903" 5.088 3.651 9582137.038 -0.546676856 1/16/2006 18:00 226.62 "10,477,903" 5.334 3.394 9577176.762 -0.546234431 1/16/2006 19:00 226.59 "10,427,963" 5.334 3.394 9572224.269 -0.545790557 1/16/2006 20:00 226.55 "10,361,630" 5.334 3.137 9567279.551 -0.545345235 1/16/2006 21:00 226.52 "10,312,071" 5.334 6.69 9562342.609 -0.544898465 1/16/2006 22:00 226.53 "10,328,572" 5.088 11.47 9557413.438 -0.544450247 1/16/2006 23:00 226.54 "10,345,092" 5.334 8.55 9552492.036 -0.54400058 1/17/2006 0:00 226.55 "10,361,630" 5.334 6.07 9547578.399 -0.543549466 1/17/2006 1:00 226.56 "10,378,186" 5.334 4.679 9542672.527 -0.543096903 1/17/2006 2:00 226.57 "10,394,761" 5.334 4.165 9537774.415 -0.542642892 1/17/2006 3:00 226.58 "10,411,353" 5.088 3.651 9532884.062 -0.542187433 1/17/2006 4:00 226.59 "10,427,963" 5.088 3.651 9528001.464 -0.541730526 1/17/2006 5:00 226.59 "10,427,963" 5.088 3.394 9523126.618 -0.54127217 1/17/2006 6:00 226.6 "10,444,592" 5.088 3.394 9518259.522 -0.540812367 1/17/2006 7:00 226.56 "10,378,186" 5.088 3.137 9513400.173 -0.540351115 1/17/2006 8:00 226.53 "10,328,572" 5.088 3.137 9508548.569 -0.539888415 1/17/2006 9:00 226.52 "10,312,071" 5.088 4.165 9503704.707 -0.539424267 1/17/2006 10:00 226.53 "10,328,572" 5.088 6.38 9498868.583 -0.538958671 1/17/2006 11:00 226.54 "10,345,092" 5.088 5.45 9494040.194 -0.538491627 1/17/2006 12:00 226.54 "10,345,092" 4.842 4.422 9489219.54 -0.538023135 1/17/2006 13:00 226.55 "10,361,630" 4.842 4.165 9484406.618 -0.537553194 1/17/2006 14:00 226.54 "10,345,092" 4.842 3.651 9479601.422 -0.537081805 1/17/2006 15:00 226.55 "10,361,630" 4.842 3.651 9474803.952 -0.536608968 1/17/2006 16:00 226.56 "10,378,186" 4.842 3.651 9470014.203 -0.536134683 1/17/2006 17:00 226.57 "10,394,761" 4.842 3.394 9465232.175 -0.53565895 1/17/2006 18:00 226.57 "10,394,761" 5.088 3.651 9460457.866 -0.535181769 1/17/2006 19:00 226.53 "10,328,572" 5.088 3.394 9455691.269 -0.534703139 1/17/2006 20:00 226.5 "10,279,123" 5.088 3.651 9450932.383 -0.534223062 1/17/2006 21:00 226.47 "10,229,838" 5.088 5.193 9446181.207 -0.533741536 1/17/2006 22:00 226.48 "10,246,248" 5.088 10.375 9441437.737 -0.533258562 1/17/2006 23:00 226.49 "10,262,676" 5.088 8.24 9436701.971 -0.53277414 1/18/2006 0:00 226.5 "10,279,123" 5.088 6.07 9431973.905 -0.53228827 1/18/2006 1:00 226.51 "10,295,588" 5.334 4.936 9427253.536 -0.531800951 1/18/2006 2:00 226.51 "10,295,588" 5.088 4.165 9422540.863 -0.531312184 1/18/2006 3:00 226.52 "10,312,071" 5.334 3.651 9417835.883 -0.53082197 1/18/2006 4:00 226.53 "10,328,572" 5.334 3.651 9413138.592 -0.530330307 1/18/2006 5:00 226.54 "10,345,092" 5.58 3.394 9408448.989 -0.529837196 1/18/2006 6:00 226.55 "10,361,630" 5.58 3.137 9403767.07 -0.529342637 1/18/2006 7:00 226.51 "10,295,588" 5.862 3.137 9399092.832 -0.528846629 1/18/2006 8:00 226.48 "10,246,248" 5.58 3.137 9394426.273 -0.528349174 1/18/2006 9:00 226.47 "10,229,838" 5.862 3.908 9389767.39 -0.52785027 1/18/2006 10:00 226.48 "10,246,248" 5.58 6.69 9385116.18 -0.527349918 1/18/2006 11:00 226.49 "10,262,676" 5.58 5.45 9380472.642 -0.526848118 1/18/2006 12:00 226.49 "10,262,676" 5.334 4.422 9375836.77 -0.52634487 1/18/2006 13:00 226.5 "10,279,123" 5.334 3.908 9371208.564 -0.525840174 1/18/2006 14:00 226.49 "10,262,676" 5.088 3.651 9366588.021 -0.525334029 1/18/2006 15:00 226.5 "10,279,123" 5.088 3.394 9361975.137 -0.524826437 1/18/2006 16:00 226.51 "10,295,588" 5.088 3.394 9357369.91 -0.524317396 1/18/2006 17:00 226.52 "10,312,071" 5.088 3.137 9352772.338 -0.523806907 1/18/2006 18:00 226.52 "10,312,071" 5.088 3.137 9348182.416 -0.52329497 1/18/2006 19:00 226.49 "10,262,676" 5.58 3.137 9343600.144 -0.522781585 1/18/2006 20:00 226.46 "10,213,447" 5.088 3.137 9339025.518 -0.522266751 1/18/2006 21:00 226.43 "10,164,385" 5.088 4.165 9334458.534 -0.52175047 1/18/2006 22:00 226.43 "10,164,385" 5.088 8.24 9329899.191 -0.52123274 1/18/2006 23:00 226.46 "10,213,447" 5.088 6.38 9325347.486 -0.520713562 1/19/2006 0:00 226.46 "10,213,447" 5.088 4.936 9320803.417 -0.520192936 1/19/2006 1:00 226.47 "10,229,838" 5.334 3.908 9316266.98 -0.519670862 1/19/2006 2:00 226.49 "10,262,676" 5.334 3.394 9311738.172 -0.51914734 1/19/2006 3:00 226.49 "10,262,676" 5.334 3.137 9307216.991 -0.51862237 1/19/2006 4:00 226.5 "10,279,123" 5.088 3.137 9302703.435 -0.518095951 1/19/2006 5:00 226.51 "10,295,588" 5.088 3.137 9298197.5 -0.517568084 1/19/2006 6:00 226.52 "10,312,071" 5.088 2.88 9293699.183 -0.517038769 1/19/2006 7:00 226.48 "10,246,248" 5.088 2.88 9289208.483 -0.516508006 1/19/2006 8:00 226.45 "10,197,074" 5.088 2.88 9284725.395 -0.515975795 1/19/2006 9:00 226.43 "10,164,385" 4.842 3.394 9280249.919 -0.515442136 1/19/2006 10:00 226.44 "10,180,720" 4.842 6.07 9275782.049 -0.514907028 1/19/2006 11:00 226.45 "10,197,074" 4.596 5.193 9271321.785 -0.514370472 1/19/2006 12:00 226.46 "10,213,447" 4.596 4.422 9266869.125 -0.513832468 1/19/2006 13:00 226.47 "10,229,838" 4.596 3.651 9262424.063 -0.513293017 1/19/2006 14:00 226.46 "10,213,447" 4.596 3.651 9257986.597 -0.512752116 1/19/2006 15:00 226.47 "10,229,838" 4.35 3.394 9253556.726 -0.512209768 1/19/2006 16:00 226.47 "10,229,838" 4.35 3.394 9249134.446 -0.511665972 1/19/2006 17:00 226.49 "10,262,676" 4.596 3.394 9244719.756 -0.511120727 1/19/2006 18:00 226.49 "10,262,676" 4.842 3.137 9240312.651 -0.510574034 1/19/2006 19:00 226.45 "10,197,074" 4.842 3.137 9235913.129 -0.510025893 1/19/2006 20:00 226.42 "10,148,067" 4.842 3.137 9231521.187 -0.509476304 1/19/2006 21:00 226.39 "10,099,228" 4.596 5.193 9227136.824 -0.508925267 1/19/2006 22:00 226.4 "10,115,489" 4.596 9.645 9222760.036 -0.508372782 1/19/2006 23:00 226.41 "10,131,769" 4.596 7.31 9218390.818 -0.507818848 1/20/2006 0:00 226.42 "10,148,067" 4.596 4.936 9214029.172 -0.507263466 1/20/2006 1:00 226.43 "10,164,385" 4.35 3.137 9209675.092 -0.506706637 1/20/2006 2:00 226.44 "10,180,720" 4.35 2.331 9205328.575 -0.506148359 1/20/2006 3:00 226.45 "10,197,074" 4.35 1.782 9200989.62 -0.505588632 1/20/2006 4:00 226.46 "10,213,447" 4.35 1.416 9196658.225 -0.505027458 1/20/2006 5:00 226.47 "10,229,838" 4.35 1.233 9192334.385 -0.504464836 1/20/2006 6:00 226.48 "10,246,248" 4.142 1.05 9188018.097 -0.503900765 1/20/2006 7:00 226.45 "10,197,074" 4.35 1.05 9183709.361 -0.503335246 1/20/2006 8:00 226.41 "10,131,769" 4.35 1.599 9179408.172 -0.502768279 1/20/2006 9:00 226.4 "10,115,489" 4.35 8.55 9175114.528 -0.502199864 1/20/2006 10:00 226.41 "10,131,769" 4.35 9.645 9170828.426 -0.501630001 1/20/2006 11:00 226.42 "10,148,067" 4.142 7.31 9166549.864 -0.50105869 1/20/2006 12:00 226.43 "10,164,385" 4.142 5.45 9162278.838 -0.50048593 1/20/2006 13:00 226.44 "10,180,720" 4.142 4.422 9158015.346 -0.499911722 1/20/2006 14:00 226.43 "10,164,385" 3.934 4.165 9153759.387 -0.499336066 1/20/2006 15:00 226.44 "10,180,720" 3.934 3.651 9149510.955 -0.498758962 1/20/2006 16:00 226.45 "10,197,074" 3.934 3.651 9145270.048 -0.49818041 1/20/2006 17:00 226.46 "10,213,447" 3.934 3.394 9141036.665 -0.49760041 1/20/2006 18:00 226.46 "10,213,447" 4.142 3.394 9136810.803 -0.497018961 1/20/2006 19:00 226.43 "10,164,385" 3.934 3.394 9132592.459 -0.496436065 1/20/2006 20:00 226.4 "10,115,489" 4.142 3.137 9128381.629 -0.49585172 1/20/2006 21:00 226.37 "10,066,762" 4.142 4.936 9124178.311 -0.495265927 1/20/2006 22:00 226.38 "10,082,985" 4.142 8.915 9119982.503 -0.494678686 1/20/2006 23:00 226.39 "10,099,228" 4.142 7.62 9115794.2 -0.494089997 1/21/2006 0:00 226.4 "10,115,489" 3.934 5.76 9111613.403 -0.493499859 1/21/2006 1:00 226.41 "10,131,769" 3.934 4.679 9107440.107 -0.492908274 1/21/2006 2:00 226.42 "10,148,067" 3.934 3.908 9103274.309 -0.49231524 1/21/2006 3:00 226.43 "10,164,385" 3.934 3.394 9099116.006 -0.491720758 1/21/2006 4:00 226.44 "10,180,720" 3.934 3.137 9094965.197 -0.491124828 1/21/2006 5:00 226.45 "10,197,074" 3.934 3.137 9090821.877 -0.49052745 1/21/2006 6:00 226.45 "10,197,074" 3.726 3.137 9086686.048 -0.489928624 1/21/2006 7:00 226.42 "10,148,067" 3.726 2.88 9082557.701 -0.489328349 1/21/2006 8:00 226.39 "10,099,228" 3.726 2.88 9078436.836 -0.488726627 1/21/2006 9:00 226.38 "10,082,985" 3.934 3.651 9074323.452 -0.488123456 1/21/2006 10:00 226.39 "10,099,228" 4.142 5.76 9070217.543 -0.487518837 1/21/2006 11:00 226.4 "10,115,489" 3.934 4.679 9066119.11 -0.48691277 1/21/2006 12:00 226.41 "10,131,769" 3.726 4.165 9062028.146 -0.486305255 1/21/2006 13:00 226.42 "10,148,067" 3.518 3.651 9057944.651 -0.485696291 1/21/2006 14:00 226.41 "10,131,769" 3.518 3.137 9053868.622 -0.48508588 1/21/2006 15:00 226.42 "10,148,067" 3.518 3.137 9049800.055 -0.48447402 1/21/2006 16:00 226.43 "10,164,385" 3.518 3.137 9045738.95 -0.483860712 1/21/2006 17:00 226.44 "10,180,720" 3.518 3.137 9041685.302 -0.483245956 1/21/2006 18:00 226.44 "10,180,720" 3.726 3.137 9037639.108 -0.482629752 1/21/2006 19:00 226.42 "10,148,067" 3.934 2.88 9033600.367 -0.4820121 1/21/2006 20:00 226.39 "10,099,228" 3.934 2.88 9029569.075 -0.481392999 1/21/2006 21:00 226.37 "10,066,762" 3.934 4.679 9025545.231 -0.48077245 1/21/2006 22:00 226.38 "10,082,985" 3.934 7.93 9021528.828 -0.480150454 1/21/2006 23:00 226.4 "10,115,489" 3.934 5.76 9017519.868 -0.479527009 1/22/2006 0:00 226.41 "10,131,769" 3.934 4.422 9013518.346 -0.478902116 1/22/2006 1:00 226.41 "10,131,769" 3.726 3.651 9009524.259 -0.478275774 1/22/2006 2:00 226.43 "10,164,385" 3.726 3.394 9005537.606 -0.477647985 1/22/2006 3:00 226.44 "10,180,720" 3.726 3.137 9001558.383 -0.477018747 1/22/2006 4:00 226.45 "10,197,074" 3.726 2.88 8997586.587 -0.476388062 1/22/2006 5:00 226.46 "10,213,447" 3.726 2.88 8993622.216 -0.475755928 1/22/2006 6:00 226.46 "10,213,447" 3.726 2.88 8989665.267 -0.475122346 1/22/2006 7:00 226.43 "10,164,385" 3.726 2.697 8985715.737 -0.474487315 1/22/2006 8:00 226.4 "10,115,489" 3.726 2.697 8981773.625 -0.473850837 1/22/2006 9:00 226.37 "10,066,762" 3.726 3.137 8977838.925 -0.473212911 1/22/2006 10:00 226.36 "10,050,557" 3.726 7.62 8973911.636 -0.472573536 1/22/2006 11:00 226.37 "10,066,762" 3.726 8.915 8969991.756 -0.471932713 1/22/2006 12:00 226.38 "10,082,985" 3.518 6.38 8966079.281 -0.471290442 1/22/2006 13:00 226.39 "10,099,228" 3.518 4.679 8962174.212 -0.470646723 1/22/2006 14:00 226.38 "10,082,985" 3.518 3.651 8958276.539 -0.470001556 1/22/2006 15:00 226.39 "10,099,228" 3.518 3.394 8954386.265 -0.46935494 1/22/2006 16:00 226.4 "10,115,489" 3.518 3.137 8950503.386 -0.468706877 1/22/2006 17:00 226.41 "10,131,769" 3.726 2.88 8946627.899 -0.468057365 1/22/2006 18:00 226.38 "10,082,985" 3.934 2.88 8942759.802 -0.467406405 1/22/2006 19:00 226.34 "10,018,203" 4.142 3.137 8938899.09 -0.466753997 1/22/2006 20:00 226.34 "10,018,203" 3.726 6.07 8935045.762 -0.466100141 1/22/2006 21:00 226.34 "10,018,203" 4.142 8.55 8931199.816 -0.465444837 1/22/2006 22:00 226.35 "10,034,370" 4.35 6.07 8927361.247 -0.464788084 1/22/2006 23:00 226.36 "10,050,557" 4.596 4.679 8923530.055 -0.464129883 1/23/2006 0:00 226.37 "10,066,762" 4.842 3.651 8919706.235 -0.463470235 1/23/2006 1:00 226.38 "10,082,985" 4.842 4.165 8915889.785 -0.462809138 1/23/2006 2:00 226.39 "10,099,228" 5.334 4.422 8912080.701 -0.462146593 1/23/2006 3:00 226.4 "10,115,489" 5.58 4.422 8908278.984 -0.461482599 1/23/2006 4:00 226.4 "10,115,489" 5.862 4.422 8904484.629 -0.460817158 1/23/2006 5:00 226.41 "10,131,769" 6.144 4.679 8900697.632 -0.460150268 1/23/2006 6:00 226.41 "10,131,769" 6.426 4.679 8896917.991 -0.459481931 1/23/2006 7:00 226.39 "10,099,228" 6.99 4.679 8893145.705 -0.458812145 1/23/2006 8:00 226.35 "10,034,370" 6.426 4.679 8889380.768 -0.458140911 1/23/2006 9:00 226.32 "9,985,925" 6.708 4.936 8885623.181 -0.457468228 1/23/2006 10:00 226.33 "10,002,055" 6.99 7 8881872.94 -0.456794098 1/23/2006 11:00 226.33 "10,002,055" 6.99 7.31 8878130.041 -0.45611852 1/23/2006 12:00 226.34 "10,018,203" 6.99 6.38 8874394.482 -0.455441493 1/23/2006 13:00 226.34 "10,018,203" 6.708 5.193 8870666.26 -0.454763018 1/23/2006 14:00 226.32 "9,985,925" 6.99 4.679 8866945.373 -0.454083095 1/23/2006 15:00 226.33 "10,002,055" 6.99 4.422 8863231.818 -0.453401724 1/23/2006 16:00 226.33 "10,002,055" 6.99 4.422 8859525.591 -0.452718905 1/23/2006 17:00 226.34 "10,018,203" 6.99 4.679 8855826.691 -0.452034637 1/23/2006 18:00 226.35 "10,034,370" 6.708 5.45 8852135.116 -0.451348922 1/23/2006 19:00 226.33 "10,002,055" 6.99 5.76 8848450.86 -0.450661758 1/23/2006 20:00 226.29 "9,937,650" 7.622 6.07 8844773.924 -0.449973146 1/23/2006 21:00 226.3 "9,953,723" 8.254 6.38 8841104.303 -0.449283086 1/23/2006 22:00 226.3 "9,953,723" 8.916 7.31 8837441.993 -0.448591578 1/23/2006 23:00 226.31 "9,969,814" 9.262 7.31 8833786.995 -0.447898621 1/24/2006 0:00 226.32 "9,985,925" 9.608 7.62 8830139.303 -0.447204217 1/24/2006 1:00 226.32 "9,985,925" 9.954 7.62 8826498.918 -0.446508364 1/24/2006 2:00 226.33 "10,002,055" 9.954 7.93 8822865.832 -0.445811063 1/24/2006 3:00 226.33 "10,002,055" 9.954 7.93 8819240.045 -0.445112314 1/24/2006 4:00 226.34 "10,018,203" 10.7 8.24 8815621.556 -0.444412117 1/24/2006 5:00 226.34 "10,018,203" 10.7 8.24 8812010.36 -0.443710472 1/24/2006 6:00 226.35 "10,034,370" 11.1 8.24 8808406.455 -0.443007379 1/24/2006 7:00 226.31 "9,969,814" 11.5 7.93 8804809.838 -0.442302837 1/24/2006 8:00 226.28 "9,921,597" 11.9 7.93 8801220.506 -0.441596847 1/24/2006 9:00 226.28 "9,921,597" 12.72 8.55 8797638.457 -0.440889409 1/24/2006 10:00 226.28 "9,921,597" 12.72 9.28 8794063.688 -0.440180523 1/24/2006 11:00 226.29 "9,937,650" 12.72 9.645 8790496.196 -0.439470189 1/24/2006 12:00 226.29 "9,937,650" 12.72 10.01 8786935.98 -0.438758407 1/24/2006 13:00 226.3 "9,953,723" 12.72 9.28 8783383.034 -0.438045176 1/24/2006 14:00 226.29 "9,937,650" 12.72 9.28 8779837.358 -0.437330497 1/24/2006 15:00 226.29 "9,937,650" 12.3 9.28 8776298.947 -0.436614371 1/24/2006 16:00 226.3 "9,953,723" 12.3 9.28 8772767.8 -0.435896796 1/24/2006 17:00 226.31 "9,969,814" 12.72 9.645 8769243.915 -0.435177773 1/24/2006 18:00 226.31 "9,969,814" 12.3 10.01 8765727.287 -0.434457301 1/24/2006 19:00 226.27 "9,905,562" 12.3 10.375 8762217.915 -0.433735382 1/24/2006 20:00 226.24 "9,857,573" 12.3 10.74 8758715.795 -0.433012014 1/24/2006 21:00 226.24 "9,857,573" 12.3 11.835 8755220.925 -0.432287198 1/24/2006 22:00 226.25 "9,873,550" 12.3 15.07 8751733.303 -0.431560935 1/24/2006 23:00 226.26 "9,889,546" 12.3 15.07 8748252.925 -0.430833223 1/25/2006 0:00 226.26 "9,889,546" 12.3 15.07 8744779.788 -0.430104062 1/25/2006 1:00 226.27 "9,905,562" 12.72 15.48 8741313.891 -0.429373454 1/25/2006 2:00 226.28 "9,921,597" 12.72 15.89 8737855.229 -0.428641397 1/25/2006 3:00 226.28 "9,921,597" 12.72 16.3 8734403.802 -0.427907893 1/25/2006 4:00 226.29 "9,937,650" 12.72 16.3 8730959.605 -0.42717294 1/25/2006 5:00 226.3 "9,953,723" 12.72 16.77 8727522.635 -0.426436539 1/25/2006 6:00 226.3 "9,953,723" 12.72 16.77 8724092.892 -0.42569869 1/25/2006 7:00 226.27 "9,905,562" 13.14 17.24 8720670.371 -0.424959392 1/25/2006 8:00 226.24 "9,857,573" 13.14 17.24 8717255.07 -0.424218647 1/25/2006 9:00 226.22 "9,825,676" 13.56 18.18 8713846.987 -0.423476453 1/25/2006 10:00 226.23 "9,841,615" 13.56 16.77 8710446.117 -0.422732812 1/25/2006 11:00 226.23 "9,841,615" 13.56 15.07 8707052.458 -0.421987722 1/25/2006 12:00 226.24 "9,857,573" 13.14 14.25 8703666.009 -0.421241184 1/25/2006 13:00 226.25 "9,873,550" 13.14 13.84 8700286.766 -0.420493197 1/25/2006 14:00 226.23 "9,841,615" 12.72 13.02 8696914.727 -0.419743763 1/25/2006 15:00 226.24 "9,857,573" 12.3 11.835 8693549.889 -0.41899288 1/25/2006 16:00 226.25 "9,873,550" 12.3 11.47 8690192.248 -0.41824055 1/25/2006 17:00 226.25 "9,873,550" 12.3 11.105 8686841.802 -0.417486771 1/25/2006 18:00 226.26 "9,889,546" 12.3 10.74 8683498.549 -0.416731544 1/25/2006 19:00 226.23 "9,841,615" 11.9 10.74 8680162.487 -0.415974869 1/25/2006 20:00 226.2 "9,793,856" 11.9 10.375 8676833.611 -0.415216745 1/25/2006 21:00 226.21 "9,809,757" 11.9 11.835 8673511.919 -0.414457174 1/25/2006 22:00 226.21 "9,809,757" 11.5 13.43 8670197.409 -0.413696154 1/25/2006 23:00 226.22 "9,825,676" 11.5 12.61 8666890.077 -0.412933687 1/26/2006 0:00 226.23 "9,841,615" 11.5 11.835 8663589.923 -0.412169771 1/26/2006 1:00 226.24 "9,857,573" 11.5 11.835 8660296.941 -0.411404407 1/26/2006 2:00 226.24 "9,857,573" 11.9 11.47 8657011.13 -0.410637594 1/26/2006 3:00 226.25 "9,873,550" 11.5 11.47 8653732.487 -0.409869334 1/26/2006 4:00 226.26 "9,889,546" 11.9 11.105 8650461.009 -0.409099625 1/26/2006 5:00 226.27 "9,905,562" 11.9 11.105 8647196.694 -0.408328469 1/26/2006 6:00 226.27 "9,905,562" 11.9 11.105 8643939.539 -0.407555864 1/26/2006 7:00 226.25 "9,873,550" 11.9 10.74 8640689.54 -0.406781811 1/26/2006 8:00 226.21 "9,809,757" 11.9 10.375 8637446.695 -0.40600631 1/26/2006 9:00 226.2 "9,793,856" 12.3 10.74 8634211.003 -0.40522936 1/26/2006 10:00 226.21 "9,809,757" 11.9 11.835 8630982.458 -0.404450963 1/26/2006 11:00 226.22 "9,825,676" 11.9 11.835 8627761.061 -0.403671117 1/26/2006 12:00 226.23 "9,841,615" 11.9 12.2 8624546.807 -0.402889823 1/26/2006 13:00 226.23 "9,841,615" 11.5 11.47 8621339.693 -0.402107082 1/26/2006 14:00 226.23 "9,841,615" 11.1 10.74 8618139.717 -0.401322891 1/26/2006 15:00 226.23 "9,841,615" 10.7 10.375 8614946.876 -0.400537253 1/26/2006 16:00 226.24 "9,857,573" 10.3 10.375 8611761.169 -0.399750167 1/26/2006 17:00 226.25 "9,873,550" 10.3 9.645 8608582.59 -0.398961632 1/26/2006 18:00 226.26 "9,889,546" 9.954 9.28 8605411.137 -0.39817165 1/26/2006 19:00 226.23 "9,841,615" 9.954 9.28 8602246.81 -0.397380219 1/26/2006 20:00 226.2 "9,793,856" 9.954 9.28 8599089.603 -0.39658734 1/26/2006 21:00 226.17 "9,746,272" 9.954 9.645 8595939.518 -0.395793013 1/26/2006 22:00 226.18 "9,762,114" 10.3 13.02 8592796.546 -0.394997237 1/26/2006 23:00 226.18 "9,762,114" 10.3 7.62 8589660.688 -0.394200014 1/27/2006 0:00 226.19 "9,777,975" 10.3 5.45 8586531.94 -0.393401342 1/27/2006 1:00 226.2 "9,793,856" 10.3 4.422 8583410.301 -0.392601222 1/27/2006 2:00 226.21 "9,809,757" 10.3 3.908 8580295.768 -0.391799654 1/27/2006 3:00 226.22 "9,825,676" 10.3 3.651 8577188.336 -0.390996638 1/27/2006 4:00 226.23 "9,841,615" 10.3 3.394 8574088.004 -0.390192174 1/27/2006 5:00 226.24 "9,857,573" 10.3 3.394 8570994.768 -0.389386262 1/27/2006 6:00 226.24 "9,857,573" 10.3 3.137 8567908.627 -0.388578901 1/27/2006 7:00 226.21 "9,809,757" 10.3 2.88 8564829.578 -0.387770092 1/27/2006 8:00 226.18 "9,762,114" 10.3 3.137 8561757.617 -0.386959835 1/27/2006 9:00 226.16 "9,730,449" 10.3 3.651 8558692.741 -0.38614813 1/27/2006 10:00 226.17 "9,746,272" 9.954 6.38 8555634.95 -0.385334977 1/27/2006 11:00 226.18 "9,762,114" 9.954 5.76 8552584.238 -0.384520376 1/27/2006 12:00 226.19 "9,777,975" 9.262 4.679 8549540.605 -0.383704327 1/27/2006 13:00 226.2 "9,793,856" 9.262 4.165 8546504.048 -0.382886829 1/27/2006 14:00 226.18 "9,762,114" 8.57 3.908 8543474.561 -0.382067883 1/27/2006 15:00 226.19 "9,777,975" 8.57 3.394 8540452.145 -0.381247489 1/27/2006 16:00 226.2 "9,793,856" 8.254 3.394 8537436.795 -0.380425647 1/27/2006 17:00 226.21 "9,809,757" 8.57 3.394 8534428.51 -0.379602357 1/27/2006 18:00 226.21 "9,809,757" 8.57 3.137 8531427.286 -0.378777618 1/27/2006 19:00 226.18 "9,762,114" 8.57 3.137 8528433.121 -0.377951432 1/27/2006 20:00 226.15 "9,714,646" 8.57 3.137 8525446.012 -0.377123797 1/27/2006 21:00 226.16 "9,730,449" 8.254 4.936 8522465.955 -0.376294714 1/27/2006 22:00 226.17 "9,746,272" 8.254 6.07 8519492.949 -0.375464183 1/27/2006 23:00 226.18 "9,762,114" 8.57 4.679 8516526.993 -0.374632204 1/28/2006 0:00 226.19 "9,777,975" 8.57 3.908 8513568.079 -0.373798777 1/28/2006 1:00 226.2 "9,793,856" 8.57 3.651 8510616.208 -0.372963901 1/28/2006 2:00 226.2 "9,793,856" 8.57 3.651 8507671.377 -0.372127577 1/28/2006 3:00 226.21 "9,809,757" 8.916 3.394 8504733.582 -0.371289806 1/28/2006 4:00 226.22 "9,825,676" 8.916 3.394 8501802.823 -0.370450586 1/28/2006 5:00 226.23 "9,841,615" 8.916 3.394 8498879.094 -0.369609918 1/28/2006 6:00 226.24 "9,857,573" 8.916 3.394 8495962.394 -0.368767801 1/28/2006 7:00 226.2 "9,793,856" 9.262 3.394 8493052.719 -0.367924237 1/28/2006 8:00 226.17 "9,746,272" 8.916 3.394 8490150.068 -0.367079224 1/28/2006 9:00 226.14 "9,698,862" 8.916 3.908 8487254.438 -0.366232764 1/28/2006 10:00 226.14 "9,698,862" 8.57 6.38 8484365.825 -0.365384855 1/28/2006 11:00 226.14 "9,698,862" 8.57 10.74 8481484.227 -0.364535498 1/28/2006 12:00 226.15 "9,714,646" 8.254 8.55 8478609.641 -0.363684693 1/28/2006 13:00 226.16 "9,730,449" 7.938 7 8475742.064 -0.362832439 1/28/2006 14:00 226.15 "9,714,646" 7.622 5.45 8472881.495 -0.361978738 1/28/2006 15:00 226.16 "9,730,449" 7.622 4.679 8470027.93 -0.361123588 1/28/2006 16:00 226.16 "9,730,449" 7.306 4.165 8467181.365 -0.36026699 1/28/2006 17:00 226.17 "9,746,272" 7.306 3.908 8464341.799 -0.359408944 1/28/2006 18:00 226.18 "9,762,114" 7.306 3.651 8461509.229 -0.35854945 1/28/2006 19:00 226.15 "9,714,646" 7.306 3.394 8458683.652 -0.357688508 1/28/2006 20:00 226.12 "9,667,353" 7.306 3.394 8455865.067 -0.356826117 1/28/2006 21:00 226.1 "9,635,922" 7.306 4.679 8453053.468 -0.355962279 1/28/2006 22:00 226.1 "9,635,922" 7.622 8.915 8450248.854 -0.355096992 1/28/2006 23:00 226.11 "9,651,627" 7.622 9.28 8447451.222 -0.354230257 1/29/2006 0:00 226.12 "9,667,353" 7.622 7 8444660.57 -0.353362074 1/29/2006 1:00 226.13 "9,683,097" 7.622 5.193 8441876.895 -0.352492443 1/29/2006 2:00 226.14 "9,698,862" 7.622 4.422 8439100.193 -0.351621364 1/29/2006 3:00 226.15 "9,714,646" 7.938 3.908 8436330.463 -0.350748836 1/29/2006 4:00 226.16 "9,730,449" 7.622 3.651 8433567.701 -0.34987486 1/29/2006 5:00 226.16 "9,730,449" 7.622 3.394 8430811.905 -0.348999437 1/29/2006 6:00 226.17 "9,746,272" 7.938 3.394 8428063.073 -0.348122565 1/29/2006 7:00 226.14 "9,698,862" 7.938 3.394 8425321.2 -0.347244245 1/29/2006 8:00 226.11 "9,651,627" 7.622 3.394 8422586.285 -0.346364476 1/29/2006 9:00 226.08 "9,604,569" 7.938 3.394 8419858.325 -0.34548326 1/29/2006 10:00 226.06 "9,573,296" 7.938 5.76 8417137.317 -0.344600595 1/29/2006 11:00 226.07 "9,588,923" 7.938 10.74 8414423.259 -0.343716483 1/29/2006 12:00 226.07 "9,588,923" 7.938 8.55 8411716.147 -0.342830922 1/29/2006 13:00 226.08 "9,604,569" 7.938 6.69 8409015.979 -0.341943913 1/29/2006 14:00 226.07 "9,588,923" 7.622 5.45 8406322.752 -0.341055455 1/29/2006 15:00 226.08 "9,604,569" 7.622 4.422 8403636.464 -0.34016555 1/29/2006 16:00 226.09 "9,620,236" 7.306 3.908 8400957.111 -0.339274197 1/29/2006 17:00 226.1 "9,635,922" 7.306 3.651 8398284.692 -0.338381395 1/29/2006 18:00 226.11 "9,651,627" 7.306 3.394 8395619.202 -0.337487145 1/29/2006 19:00 226.08 "9,604,569" 6.99 3.394 8392960.641 -0.336591447 1/29/2006 20:00 226.05 "9,557,689" 6.99 3.394 8390309.003 -0.335694301 1/29/2006 21:00 226.02 "9,510,986" 6.99 4.422 8387664.289 -0.334795707 1/29/2006 22:00 226.03 "9,526,534" 6.708 7 8385026.494 -0.333895664 1/29/2006 23:00 226.04 "9,542,102" 6.708 6.69 8382395.616 -0.332994174 1/30/2006 0:00 226.05 "9,557,689" 6.708 5.193 8379771.65 -0.332091235 1/30/2006 1:00 226.06 "9,573,296" 6.99 4.422 8377154.595 -0.331186848 1/30/2006 2:00 226.07 "9,588,923" 6.99 3.908 8374544.45 -0.330281013 1/30/2006 3:00 226.07 "9,588,923" 6.99 3.651 8371941.212 -0.32937373 1/30/2006 4:00 226.08 "9,604,569" 6.99 3.394 8369344.874 -0.328464998 1/30/2006 5:00 226.09 "9,620,236" 6.99 3.394 8366755.437 -0.327554819 1/30/2006 6:00 226.09 "9,620,236" 6.99 3.394 8364172.899 -0.326643191 1/30/2006 7:00 226.07 "9,588,923" 6.99 3.137 8361597.254 -0.325730115 1/30/2006 8:00 226.04 "9,542,102" 6.99 3.137 8359028.503 -0.324815591 1/30/2006 9:00 226.03 "9,526,534" 6.99 3.394 8356466.639 -0.323899619 1/30/2006 10:00 226.04 "9,542,102" 7.306 3.908 8353911.663 -0.322982199 1/30/2006 11:00 226.05 "9,557,689" 6.99 3.651 8351363.57 -0.32206333 1/30/2006 12:00 226.06 "9,573,296" 6.99 3.651 8348822.358 -0.321143014 1/30/2006 13:00 226.06 "9,573,296" 7.622 3.394 8346288.025 -0.320221249 1/30/2006 14:00 226.05 "9,557,689" 7.306 3.651 8343760.568 -0.319298036 1/30/2006 15:00 226.06 "9,573,296" 7.306 3.394 8341239.984 -0.318373375 1/30/2006 16:00 226.07 "9,588,923" 6.99 3.394 8338726.269 -0.317447266 1/30/2006 17:00 226.08 "9,604,569" 6.99 3.394 8336219.422 -0.316519708 1/30/2006 18:00 226.08 "9,604,569" 6.708 3.394 8333719.439 -0.315590703 1/30/2006 19:00 226.06 "9,573,296" 6.708 3.137 8331226.32 -0.314660249 1/30/2006 20:00 226.03 "9,526,534" 6.426 3.137 8328740.059 -0.313728347 1/30/2006 21:00 226.01 "9,495,459" 6.144 3.394 8326260.654 -0.312794997 1/30/2006 22:00 226.02 "9,510,986" 6.426 5.193 8323788.103 -0.311860199 1/30/2006 23:00 226.03 "9,526,534" 6.144 5.45 8321322.403 -0.310923953 1/31/2006 0:00 226.04 "9,542,102" 6.144 4.422 8318863.553 -0.309986259 1/31/2006 1:00 226.05 "9,557,689" 6.144 3.908 8316411.547 -0.309047116 1/31/2006 2:00 226.06 "9,573,296" 6.144 3.651 8313966.384 -0.308106525 1/31/2006 3:00 226.06 "9,573,296" 6.426 3.651 8311528.06 -0.307164486 1/31/2006 4:00 226.07 "9,588,923" 6.426 3.394 8309096.575 -0.306220999 1/31/2006 5:00 226.08 "9,604,569" 6.426 3.137 8306671.925 -0.305276064 1/31/2006 6:00 226.09 "9,620,236" 6.426 3.137 8304254.106 -0.304329681 1/31/2006 7:00 226.06 "9,573,296" 6.426 3.137 8301843.116 -0.303381849 1/31/2006 8:00 226.03 "9,526,534" 6.426 3.137 8299438.953 -0.302432569 1/31/2006 9:00 226.03 "9,526,534" 6.426 3.137 8297041.614 -0.301481841 1/31/2006 10:00 226.04 "9,542,102" 6.426 3.394 8294651.096 -0.300529666 1/31/2006 11:00 226.05 "9,557,689" 6.708 3.394 8292267.395 -0.299576041 1/31/2006 12:00 226.06 "9,573,296" 6.426 3.394 8289890.51 -0.298620969 1/31/2006 13:00 226.06 "9,573,296" 6.426 3.394 8287520.438 -0.297664449 1/31/2006 14:00 226.05 "9,557,689" 6.426 3.394 8285157.176 -0.29670648 1/31/2006 15:00 226.06 "9,573,296" 6.426 3.394 8282800.722 -0.295747063 1/31/2006 16:00 226.07 "9,588,923" 6.426 3.394 8280451.073 -0.294786198 1/31/2006 17:00 226.08 "9,604,569" 6.144 3.394 8278108.225 -0.293823885 1/31/2006 18:00 226.08 "9,604,569" 5.58 3.137 8275772.176 -0.292860124 1/31/2006 19:00 226.05 "9,557,689" 5.58 3.137 8273442.923 -0.291894915 1/31/2006 20:00 226.02 "9,510,986" 5.862 3.137 8271120.464 -0.290928257 1/31/2006 21:00 226 "9,479,951" 5.862 3.137 8268804.797 -0.289960151 1/31/2006 22:00 226.01 "9,495,459" 5.862 4.936 8266495.918 -0.288990597 1/31/2006 23:00 226.02 "9,510,986" 5.862 5.193 8264193.824 -0.288019595 2/1/2006 0:00 226.03 "9,526,534" 5.862 4.165 8261898.512 -0.287047145 2/1/2006 1:00 226.03 "9,526,534" 5.862 3.908 8259609.98 -0.286073247 2/1/2006 2:00 226.04 "9,542,102" 5.862 3.651 8257328.228 -0.2850979 2/1/2006 3:00 226.05 "9,557,689" 5.862 3.394 8255053.248 -0.284121106 2/1/2006 4:00 226.06 "9,573,296" 5.862 3.394 8252785.04 -0.283142863 2/1/2006 5:00 226.07 "9,588,923" 5.862 3.137 8250523.601 -0.282163172 2/1/2006 6:00 226.08 "9,604,569" 5.862 3.137 8248268.929 -0.281182033 2/1/2006 7:00 226.05 "9,557,689" 5.862 3.137 8246021.021 -0.280199446 2/1/2006 8:00 226.02 "9,510,986" 6.144 2.88 8243779.873 -0.27921541 2/1/2006 9:00 225.08 "8,144,168" 6.144 3.137 8144168 -0.278229927 2/1/2006 10:00 225.07 "8,130,501" 6.144 4.165 8130501 -0.277242995 2/1/2006 11:00 225.08 "8,144,168" 6.144 5.76 8144168 -0.276254615 2/1/2006 12:00 225.09 "8,157,852" 6.144 4.679 8157852 -0.275264787 2/1/2006 13:00 225.1 "8,171,554" 6.144 4.165 8171554 -0.274273511 2/1/2006 14:00 225.09 "8,157,852" 6.144 4.165 8157852 -0.273280787 2/1/2006 15:00 225.1 "8,171,554" 5.862 3.651 8171554 -0.272286614 2/1/2006 16:00 225.1 "8,171,554" 5.862 3.651 8171554 -0.271290994 2/1/2006 17:00 225.11 "8,185,273" 5.862 3.651 8185273 -0.270293925 2/1/2006 18:00 225.12 "8,199,010" 5.862 3.394 8199010 -0.269298424 2/1/2006 19:00 225.09 "8,157,852" 5.862 3.137 8157852 -0.268307389 2/1/2006 20:00 225.07 "8,130,501" 5.862 3.137 8130501 -0.267320819 2/1/2006 21:00 225.05 "8,103,221" 5.862 3.651 8103221 -0.266338715 2/1/2006 22:00 225.06 "8,116,852" 5.58 5.76 8116852 -0.265361077 2/1/2006 23:00 225.07 "8,130,501" 5.58 5.76 8130501 -0.264387904 2/2/2006 0:00 225.08 "8,144,168" 5.862 4.936 8144168 -0.263419197 2/2/2006 1:00 225.09 "8,157,852" 5.862 4.165 8157852 -0.262454956 2/2/2006 2:00 225.1 "8,171,554" 5.58 3.908 8171554 -0.26149518 2/2/2006 3:00 225.11 "8,185,273" 5.58 3.651 8185273 -0.26053987 2/2/2006 4:00 225.12 "8,199,010" 5.862 3.651 8199010 -0.259589025 2/2/2006 5:00 225.13 "8,212,764" 5.58 3.394 8212764 -0.258642646 2/2/2006 6:00 225.12 "8,199,010" 5.58 3.394 8199010 -0.257700733 2/2/2006 7:00 225.1 "8,171,554" 5.862 3.137 8171554 -0.256763286 2/2/2006 8:00 225.07 "8,130,501" 5.58 3.137 8130501 -0.255830304 2/2/2006 9:00 225.05 "8,103,221" 5.862 3.137 8103221 -0.254901787 2/2/2006 10:00 225.04 "8,089,607" 5.862 4.165 8089607 -0.253977737 2/2/2006 11:00 225.05 "8,103,221" 5.862 5.76 8103221 -0.253058152 2/2/2006 12:00 225.06 "8,116,852" 5.862 4.679 8116852 -0.252143033 2/2/2006 13:00 225.07 "8,130,501" 5.862 4.165 8130501 -0.251232379 2/2/2006 14:00 225.06 "8,116,852" 5.862 3.651 8116852 -0.250326191 2/2/2006 15:00 225.06 "8,116,852" 5.58 3.651 8116852 -0.249424468 2/2/2006 16:00 225.07 "8,130,501" 5.58 3.394 8130501 -0.248527212 2/2/2006 17:00 225.08 "8,144,168" 5.58 3.394 8144168 -0.247634421 2/2/2006 18:00 225.08 "8,144,168" 5.862 3.394 8144168 -0.246746095 2/2/2006 19:00 225.06 "8,116,852" 5.58 3.394 8116852 -0.245862235 2/2/2006 20:00 225.03 "8,076,010" 5.58 3.137 8076010 -0.244982841 2/2/2006 21:00 225.01 "8,048,869" 5.58 4.165 8048869 -0.244107913 2/2/2006 22:00 225.02 "8,062,431" 5.58 6.38 8062431 -0.24323745 2/2/2006 23:00 225.03 "8,076,010" 5.58 5.76 8076010 -0.242371452 2/3/2006 0:00 225.04 "8,089,607" 5.58 4.679 8089607 -0.241509921 2/3/2006 1:00 225.04 "8,089,607" 5.58 4.165 8089607 -0.240652855 2/3/2006 2:00 225.06 "8,116,852" 5.58 3.394 8116852 -0.239800254 2/3/2006 3:00 225.06 "8,116,852" 5.58 3.394 8116852 -0.23895212 2/3/2006 4:00 225.07 "8,130,501" 5.58 3.137 8130501 -0.238108451 2/3/2006 5:00 225.08 "8,144,168" 5.58 3.137 8144168 -0.237269247 2/3/2006 6:00 225.09 "8,157,852" 5.58 2.88 8157852 -0.23643451 2/3/2006 7:00 225.06 "8,116,852" 5.58 2.88 8116852 -0.235604237 2/3/2006 8:00 225.03 "8,076,010" 5.58 3.394 8076010 -0.234778431 2/3/2006 9:00 225.01 "8,048,869" 5.862 3.651 8048869 -0.23395709 2/3/2006 10:00 225 "8,035,325" 5.862 4.936 8035325 -0.233140215 2/3/2006 11:00 225.01 "8,048,869" 5.862 6.69 8048869 -0.232327805 2/3/2006 12:00 225.02 "8,062,431" 5.862 4.936 8062431 -0.231519862 2/3/2006 13:00 225.02 "8,062,431" 5.862 4.422 8062431 -0.230716383 2/3/2006 14:00 225.02 "8,062,431" 5.58 3.908 8062431 -0.229917371 2/3/2006 15:00 225.03 "8,076,010" 5.862 3.394 8076010 -0.229122824 2/3/2006 16:00 225.04 "8,089,607" 5.862 3.137 8089607 -0.228332742 2/3/2006 17:00 225.04 "8,089,607" 5.862 3.137 8089607 -0.227547127 2/3/2006 18:00 225.05 "8,103,221" 5.862 2.88 8103221 -0.226765977 2/3/2006 19:00 225.02 "8,062,431" 5.862 2.88 8062431 -0.225989292 2/3/2006 20:00 225 "8,035,325" 5.862 2.88 8035325 -0.225217074 2/3/2006 21:00 224.98 "8,008,336" 5.862 3.651 8008336 -0.22444932 2/3/2006 22:00 224.98 "8,008,336" 5.862 5.45 8008336 -0.223686033 2/3/2006 23:00 224.99 "8,021,822" 5.862 5.45 8021822 -0.222927211 2/4/2006 0:00 225.01 "8,048,869" 5.862 4.679 8048869 -0.222172855 2/4/2006 1:00 225.01 "8,048,869" 5.862 3.908 8048869 -0.221422964 2/4/2006 2:00 225.02 "8,062,431" 6.144 3.394 8062431 -0.22067754 2/4/2006 3:00 225.03 "8,076,010" 6.144 3.137 8076010 -0.21993658 2/4/2006 4:00 225.04 "8,089,607" 5.862 3.137 8089607 -0.219200087 2/4/2006 5:00 225.05 "8,103,221" 6.144 2.88 8103221 -0.218468059 2/4/2006 6:00 225.06 "8,116,852" 6.144 2.88 8116852 -0.217740496 2/4/2006 7:00 225.03 "8,076,010" 6.144 2.697 8076010 -0.2170174 2/4/2006 8:00 225.01 "8,048,869" 6.144 2.697 8048869 -0.216298769 2/4/2006 9:00 225 "8,035,325" 6.144 2.88 8035325 -0.215584603 2/4/2006 10:00 225.01 "8,048,869" 6.144 2.88 8048869 -0.214874903 2/4/2006 11:00 225.02 "8,062,431" 6.426 3.137 8062431 -0.214169669 2/4/2006 12:00 225.03 "8,076,010" 6.426 3.137 8076010 -0.213468901 2/4/2006 13:00 225.04 "8,089,607" 6.426 3.137 8089607 -0.212772598 2/4/2006 14:00 225.02 "8,062,431" 6.144 3.137 8062431 -0.212080761 2/4/2006 15:00 225.03 "8,076,010" 6.426 2.88 8076010 -0.21139339 2/4/2006 16:00 225.04 "8,089,607" 6.426 3.137 8089607 -0.210710484 2/4/2006 17:00 225.05 "8,103,221" 6.426 2.88 8103221 -0.210032043 2/4/2006 18:00 225.06 "8,116,852" 6.144 2.88 8116852 -0.209358069 2/4/2006 19:00 225.03 "8,076,010" 6.144 2.88 8076010 -0.20868856 2/4/2006 20:00 225.01 "8,048,869" 6.426 2.697 8048869 -0.208023516 2/4/2006 21:00 224.98 "8,008,336" 6.144 2.697 8008336 -0.207362939 2/4/2006 22:00 224.99 "8,021,822" 6.144 4.165 8021822 -0.206706827 2/4/2006 23:00 225 "8,035,325" 6.144 4.936 8035325 -0.20605518 2/5/2006 0:00 225.01 "8,048,869" 6.144 3.908 8048869 -0.205408 2/5/2006 1:00 225.02 "8,062,431" 6.144 3.137 8062431 -0.204765284 2/5/2006 2:00 225.03 "8,076,010" 6.426 3.137 8076010 -0.204127035 2/5/2006 3:00 225.04 "8,089,607" 6.426 3.137 8089607 -0.203493251 2/5/2006 4:00 225.05 "8,103,221" 6.426 3.137 8103221 -0.202863933 2/5/2006 5:00 225.06 "8,116,852" 6.426 3.908 8116852 -0.202239081 2/5/2006 6:00 225.07 "8,130,501" 6.426 4.165 8130501 -0.201618694 2/5/2006 7:00 225.04 "8,089,607" 6.426 4.679 8089607 -0.201002772 2/5/2006 8:00 225.02 "8,062,431" 6.426 4.679 8062431 -0.200391317 2/5/2006 9:00 225 "8,035,325" 6.144 4.936 8035325 -0.199784327 2/5/2006 10:00 224.99 "8,021,822" 6.426 4.936 8021822 -0.199181803 2/5/2006 11:00 225 "8,035,325" 6.426 5.76 8035325 -0.198583744 2/5/2006 12:00 225.01 "8,048,869" 6.426 4.679 8048869 -0.197990151 2/5/2006 13:00 225.02 "8,062,431" 6.426 3.908 8062431 -0.197401023 2/5/2006 14:00 225.03 "8,076,010" 6.426 3.651 8076010 -0.196816362 2/5/2006 15:00 225.04 "8,089,607" 6.144 3.651 8089607 -0.196236166 2/5/2006 16:00 225.05 "8,103,221" 6.144 3.394 8103221 -0.195660435 2/5/2006 17:00 225.06 "8,116,852" 6.144 3.394 8116852 -0.19508917 2/5/2006 18:00 225.06 "8,116,852" 6.144 3.394 8116852 -0.194522371 2/5/2006 19:00 225.04 "8,089,607" 6.144 3.394 8089607 -0.193960038 2/5/2006 20:00 225.02 "8,062,431" 6.144 3.137 8062431 -0.19340217 2/5/2006 21:00 224.99 "8,021,822" 6.144 3.394 8021822 -0.192848768 2/5/2006 22:00 224.99 "8,021,822" 6.144 3.394 8021822 -0.192299831 2/5/2006 23:00 225 "8,035,325" 6.144 4.422 8035325 -0.19175536 2/6/2006 0:00 225.01 "8,048,869" 5.862 3.908 8048869 -0.191215355 2/6/2006 1:00 225.02 "8,062,431" 5.862 3.394 8062431 -0.190679815 2/6/2006 2:00 225.03 "8,076,010" 6.144 3.137 8076010 -0.190148741 2/6/2006 3:00 225.04 "8,089,607" 6.144 3.137 8089607 -0.189622133 2/6/2006 4:00 225.05 "8,103,221" 5.862 3.651 8103221 -0.18909999 2/6/2006 5:00 225.05 "8,103,221" 6.144 4.422 8103221 -0.188582313 2/6/2006 6:00 225.06 "8,116,852" 6.144 4.679 8116852 -0.188069101 2/6/2006 7:00 225.04 "8,089,607" 6.144 4.936 8089607 -0.187560355 2/6/2006 8:00 225.02 "8,062,431" 6.144 5.193 8062431 -0.187056075 2/6/2006 9:00 225 "8,035,325" 6.426 5.45 8035325 -0.186556261 2/6/2006 10:00 224.98 "8,008,336" 6.426 4.936 8008336 -0.186060912 2/6/2006 11:00 224.99 "8,021,822" 6.426 6.07 8021822 -0.185570029 2/6/2006 12:00 225 "8,035,325" 6.426 6.07 8035325 -0.185083611 2/6/2006 13:00 225 "8,035,325" 6.426 4.422 8035325 -0.184601659 2/6/2006 14:00 225 "8,035,325" 6.144 3.908 8035325 -0.184124173 2/6/2006 15:00 225 "8,035,325" 6.144 3.651 8035325 -0.183651152 2/6/2006 16:00 225.02 "8,062,431" 6.144 3.394 8062431 -0.183182597 2/6/2006 17:00 225.02 "8,062,431" 6.144 3.394 8062431 -0.182718508 2/6/2006 18:00 225.03 "8,076,010" 6.144 3.137 8076010 -0.182258884 2/6/2006 19:00 225.01 "8,048,869" 5.862 3.394 8048869 -0.181803726 2/6/2006 20:00 224.98 "8,008,336" 5.862 3.908 8008336 -0.181353033 2/6/2006 21:00 224.97 "7,994,868" 5.862 4.422 7994868 -0.180906807 2/6/2006 22:00 224.98 "8,008,336" 6.144 6.07 8008336 -0.180465045 2/6/2006 23:00 224.98 "8,008,336" 5.862 6.69 8008336 -0.18002775 2/7/2006 0:00 224.99 "8,021,822" 5.862 6.38 8021822 -0.17959492 2/7/2006 1:00 225 "8,035,325" 5.862 6.69 8035325 -0.179166556 2/7/2006 2:00 225.01 "8,048,869" 5.862 6.69 8048869 -0.178742657 2/7/2006 3:00 225.02 "8,062,431" 5.862 7 8062431 -0.178323224 2/7/2006 4:00 225.03 "8,076,010" 5.862 7.31 8076010 -0.177908257 2/7/2006 5:00 225.04 "8,089,607" 5.862 7.31 8089607 -0.177497755 2/7/2006 6:00 225.05 "8,103,221" 6.144 7.31 8103221 -0.177091719 2/7/2006 7:00 225.04 "8,089,607" 6.144 7.62 8089607 -0.176690149 2/7/2006 8:00 225.02 "8,062,431" 6.144 7.62 8062431 -0.176293044 2/7/2006 9:00 224.99 "8,021,822" 6.144 7.93 8021822 -0.175900405 2/7/2006 10:00 224.98 "8,008,336" 6.426 8.24 8008336 -0.175512232 2/7/2006 11:00 224.98 "8,008,336" 6.144 8.55 8008336 -0.175128524 2/7/2006 12:00 224.99 "8,021,822" 6.426 8.24 8021822 -0.174749282 2/7/2006 13:00 225 "8,035,325" 6.144 7.31 8035325 -0.174374505 2/7/2006 14:00 225.01 "8,048,869" 6.144 6.69 8048869 -0.174004194 2/7/2006 15:00 225.01 "8,048,869" 6.426 6.38 8048869 -0.173638349 2/7/2006 16:00 225.01 "8,048,869" 6.144 5.76 8048869 -0.173276969 2/7/2006 17:00 225.02 "8,062,431" 6.144 4.936 8062431 -0.172920055 2/7/2006 18:00 225.02 "8,062,431" 6.144 4.422 8062431 -0.172567607 2/7/2006 19:00 225.01 "8,048,869" 6.426 4.422 8048869 -0.172219624 2/7/2006 20:00 224.98 "8,008,336" 6.144 3.908 8008336 -0.171876107 2/7/2006 21:00 224.96 "7,981,416" 6.144 3.908 7981416 -0.171537056 2/7/2006 22:00 224.97 "7,994,868" 6.426 5.45 7994868 -0.17120247 2/7/2006 23:00 224.98 "8,008,336" 6.426 4.936 8008336 -0.17087235 2/8/2006 0:00 224.98 "8,008,336" 6.426 4.422 8008336 -0.170546696 2/8/2006 1:00 224.99 "8,021,822" 6.426 3.908 8021822 -0.170225507 2/8/2006 2:00 225 "8,035,325" 6.426 3.651 8035325 -0.169908784 2/8/2006 3:00 225.01 "8,048,869" 6.708 3.394 8048869 -0.169596526 2/8/2006 4:00 225.02 "8,062,431" 6.708 3.394 8062431 -0.169288734 2/8/2006 5:00 225.03 "8,076,010" 6.708 3.137 8076010 -0.168985408 2/8/2006 6:00 225.04 "8,089,607" 6.708 3.137 8089607 -0.168686548 2/8/2006 7:00 225.01 "8,048,869" 6.708 3.137 8048869 -0.168392153 2/8/2006 8:00 224.99 "8,021,822" 6.708 2.88 8021822 -0.168102223 2/8/2006 9:00 225 "8,035,325" 6.99 3.137 8035325 -0.16781676 2/8/2006 10:00 224.94 "7,954,565" 6.99 3.394 7954565 -0.167535762 2/8/2006 11:00 224.95 "7,967,982" 6.99 5.193 7967982 -0.167259229 2/8/2006 12:00 224.96 "7,981,416" 6.99 5.76 7981416 -0.166987163 2/8/2006 13:00 224.97 "7,994,868" 6.99 4.679 7994868 -0.166719562 2/8/2006 14:00 224.96 "7,981,416" 6.99 4.422 7981416 -0.166456426 2/8/2006 15:00 224.96 "7,981,416" 6.99 4.165 7981416 -0.166197756 2/8/2006 16:00 224.97 "7,994,868" 6.99 4.165 7994868 -0.165943552 2/8/2006 17:00 224.98 "8,008,336" 6.99 3.908 8008336 -0.165693814 2/8/2006 18:00 224.95 "7,967,982" 6.99 3.651 7967982 -0.165448541 2/8/2006 19:00 224.93 "7,941,165" 6.99 3.908 7941165 -0.165207733 2/8/2006 20:00 224.91 "7,914,417" 6.99 4.165 7914417 -0.164971392 2/8/2006 21:00 224.9 "7,901,068" 6.99 4.936 7901068 -0.164739516 2/8/2006 22:00 224.91 "7,914,417" 6.99 6.07 7914417 -0.164512106 2/8/2006 23:00 224.92 "7,927,783" 7.306 5.76 7927783 -0.164289161 2/9/2006 0:00 224.92 "7,927,783" 7.306 4.679 7927783 -0.164070682 2/9/2006 1:00 224.94 "7,954,565" 7.306 4.422 7954565 -0.163856669 2/9/2006 2:00 224.95 "7,967,982" 7.306 3.908 7967982 -0.163647121 2/9/2006 3:00 224.95 "7,967,982" 7.306 3.908 7967982 -0.163442039 2/9/2006 4:00 224.96 "7,981,416" 7.306 3.651 7981416 -0.163241422 2/9/2006 5:00 224.98 "8,008,336" 7.306 3.394 8008336 -0.163045272 2/9/2006 6:00 224.98 "8,008,336" 6.99 3.137 8008336 -0.162853586 2/9/2006 7:00 224.96 "7,981,416" 7.306 3.137 7981416 -0.162666367 2/9/2006 8:00 224.94 "7,954,565" 7.306 3.137 7954565 -0.162483613 2/9/2006 9:00 224.92 "7,927,783" 7.306 3.137 7927783 -0.162305325 2/9/2006 10:00 224.93 "7,941,165" 7.306 3.394 7941165 -0.162131502 2/9/2006 11:00 224.94 "7,954,565" 6.99 3.651 7954565 -0.161962145 2/9/2006 12:00 224.95 "7,967,982" 7.306 3.651 7967982 -0.161797254 2/9/2006 13:00 224.96 "7,981,416" 7.306 3.394 7981416 -0.161636828 2/9/2006 14:00 224.95 "7,967,982" 6.99 3.394 7967982 -0.161480868 2/9/2006 15:00 224.96 "7,981,416" 7.306 3.394 7981416 -0.161329374 2/9/2006 16:00 224.97 "7,994,868" 7.306 3.394 7994868 -0.161182345 2/9/2006 17:00 224.98 "8,008,336" 7.306 3.394 8008336 -0.161039782 2/9/2006 18:00 224.99 "8,021,822" 7.306 3.137 8021822 -0.160901685 2/9/2006 19:00 224.97 "7,994,868" 7.306 3.137 7994868 -0.160768053 2/9/2006 20:00 224.94 "7,954,565" 6.99 3.137 7954565 -0.160638887 2/9/2006 21:00 224.92 "7,927,783" 7.306 3.137 7927783 -0.160514186 2/9/2006 22:00 224.93 "7,941,165" 7.306 3.394 7941165 -0.160393951 2/9/2006 23:00 224.94 "7,954,565" 7.306 3.394 7954565 -0.160278182 2/10/2006 0:00 224.94 "7,954,565" 7.306 3.394 7954565 -0.160166879 2/10/2006 1:00 224.96 "7,981,416" 7.306 3.394 7981416 -0.160060041 2/10/2006 2:00 224.97 "7,994,868" 7.306 3.394 7994868 -0.159957668 2/10/2006 3:00 224.98 "8,008,336" 7.306 3.137 8008336 -0.159859762 2/10/2006 4:00 224.98 "8,008,336" 7.306 3.137 8008336 -0.159766321 2/10/2006 5:00 225 "8,035,325" 6.99 3.137 8035325 -0.159677345 2/10/2006 6:00 225 "8,035,325" 7.306 2.88 8035325 -0.159592836 2/10/2006 7:00 224.98 "8,008,336" 6.99 2.88 8008336 -0.159512791 2/10/2006 8:00 224.95 "7,967,982" 6.99 2.697 7967982 -0.159437213 2/10/2006 9:00 224.93 "7,941,165" 6.99 2.88 7941165 -0.1593661 2/10/2006 10:00 224.91 "7,914,417" 7.306 3.137 7914417 -0.159299453 2/10/2006 11:00 224.92 "7,927,783" 7.306 4.165 7927783 -0.159237271 2/10/2006 12:00 224.93 "7,941,165" 7.306 4.679 7941165 -0.159179556 2/10/2006 13:00 224.94 "7,954,565" 6.99 3.908 7954565 -0.159126306 2/10/2006 14:00 224.93 "7,941,165" 6.99 3.651 7941165 -0.159077521 2/10/2006 15:00 224.94 "7,954,565" 7.306 3.394 7954565 -0.159033202 2/10/2006 16:00 224.95 "7,967,982" 6.99 3.394 7967982 -0.158993349 2/10/2006 17:00 224.96 "7,981,416" 6.99 3.137 7981416 -0.158957961 2/10/2006 18:00 224.94 "7,954,565" 6.99 3.137 7954565 -0.158927039 2/10/2006 19:00 224.92 "7,927,783" 6.99 2.88 7927783 -0.158900583 2/10/2006 20:00 224.9 "7,901,068" 6.99 3.137 7901068 -0.158878592 2/10/2006 21:00 224.89 "7,887,736" 6.99 4.165 7887736 -0.158861067 2/10/2006 22:00 224.89 "7,887,736" 6.99 5.76 7887736 -0.158848007 2/10/2006 23:00 224.91 "7,914,417" 6.99 5.193 7914417 -0.158839414 2/11/2006 0:00 224.92 "7,927,783" 6.99 4.165 7927783 -0.158835285 2/11/2006 1:00 224.93 "7,941,165" 6.99 3.651 7941165 -0.158835623 2/11/2006 2:00 224.93 "7,941,165" 6.99 3.394 7941165 -0.158840426 2/11/2006 3:00 224.94 "7,954,565" 6.99 3.137 7954565 -0.158849695 2/11/2006 4:00 224.96 "7,981,416" 6.99 3.137 7981416 -0.158863429 2/11/2006 5:00 224.97 "7,994,868" 6.99 2.88 7994868 -0.158881629 2/11/2006 6:00 224.97 "7,994,868" 6.99 2.88 7994868 -0.158904295 2/11/2006 7:00 224.95 "7,967,982" 6.99 2.88 7967982 -0.158931426 2/11/2006 8:00 224.93 "7,941,165" 6.99 2.697 7941165 -0.158963023 2/11/2006 9:00 224.91 "7,914,417" 6.99 2.88 7914417 -0.158999086 2/11/2006 10:00 224.89 "7,887,736" 6.99 2.88 7887736 -0.159039614 2/11/2006 11:00 224.9 "7,901,068" 6.99 3.394 7901068 -0.159084608 2/11/2006 12:00 224.91 "7,914,417" 6.99 3.908 7914417 -0.159134068 2/11/2006 13:00 224.92 "7,927,783" 6.99 3.651 7927783 -0.159187993 2/11/2006 14:00 224.92 "7,927,783" 6.99 3.394 7927783 -0.159246384 2/11/2006 15:00 224.92 "7,927,783" 6.99 3.394 7927783 -0.15930924 2/11/2006 16:00 224.94 "7,954,565" 6.99 3.137 7954565 -0.159376563 2/11/2006 17:00 224.94 "7,954,565" 6.99 3.137 7954565 -0.15944835 2/11/2006 18:00 224.92 "7,927,783" 6.99 3.137 7927783 -0.159524604 2/11/2006 19:00 224.9 "7,901,068" 6.99 3.137 7901068 -0.159605323 2/11/2006 20:00 224.89 "7,887,736" 6.99 3.137 7887736 -0.159690507 2/11/2006 21:00 224.87 "7,861,123" 6.99 4.165 7861123 -0.159780158 2/11/2006 22:00 224.88 "7,874,421" 6.99 5.76 7874421 -0.159874274 2/11/2006 23:00 224.89 "7,887,736" 6.99 5.45 7887736 -0.159972856 2/12/2006 0:00 224.9 "7,901,068" 6.99 4.422 7901068 -0.160075903 2/12/2006 1:00 224.91 "7,914,417" 6.99 3.908 7914417 -0.160183416 2/12/2006 2:00 224.93 "7,941,165" 6.99 3.651 7941165 -0.160295394 2/12/2006 3:00 224.94 "7,954,565" 6.99 3.394 7954565 -0.160411839 2/12/2006 4:00 224.95 "7,967,982" 6.708 3.394 7967982 -0.160532748 2/12/2006 5:00 224.96 "7,981,416" 6.99 3.137 7981416 -0.160658124 2/12/2006 6:00 224.95 "7,967,982" 6.99 3.137 7967982 -0.160787965 2/12/2006 7:00 224.93 "7,941,165" 6.708 3.137 7941165 -0.160922272 2/12/2006 8:00 224.91 "7,914,417" 6.99 3.137 7914417 -0.161061044 2/12/2006 9:00 224.9 "7,901,068" 6.708 3.137 7901068 -0.161204282 2/12/2006 10:00 224.88 "7,874,421" 6.99 3.137 7874421 -0.161351986 2/12/2006 11:00 224.86 "7,847,841" 6.99 3.908 7847841 -0.161504155 2/12/2006 12:00 224.84 "7,821,329" 6.708 5.193 7821329 -0.16166079 2/12/2006 13:00 224.85 "7,834,577" 6.708 6.38 7834577 -0.161821891 2/12/2006 14:00 224.86 "7,847,841" 6.708 5.76 7847841 -0.161987457 2/12/2006 15:00 224.87 "7,861,123" 6.708 4.679 7861123 -0.162157489 2/12/2006 16:00 224.88 "7,874,421" 6.708 4.165 7874421 -0.162331987 2/12/2006 17:00 224.89 "7,887,736" 6.708 3.908 7887736 -0.16251095 2/12/2006 18:00 224.88 "7,874,421" 6.708 3.651 7874421 -0.162694379 2/12/2006 19:00 224.86 "7,847,841" 6.708 3.394 7847841 -0.162882273 2/12/2006 20:00 224.84 "7,821,329" 6.708 3.394 7821329 -0.163074633 2/12/2006 21:00 224.82 "7,794,883" 6.708 4.422 7794883 -0.163271459 2/12/2006 22:00 224.83 "7,808,098" 6.708 5.76 7808098 -0.163472751 2/12/2006 23:00 224.84 "7,821,329" 6.708 5.193 7821329 -0.163678508 2/13/2006 0:00 224.85 "7,834,577" 6.708 4.422 7834577 -0.16388873 2/13/2006 1:00 224.87 "7,861,123" 6.708 3.908 7861123 -0.164103419 2/13/2006 2:00 224.88 "7,874,421" 6.708 3.394 7874421 -0.164322573 2/13/2006 3:00 224.89 "7,887,736" 6.708 3.394 7887736 -0.164546192 2/13/2006 4:00 224.9 "7,901,068" 6.708 3.137 7901068 -0.164774278 2/13/2006 5:00 224.9 "7,901,068" 6.426 3.137 7901068 -0.165006829 2/13/2006 6:00 224.91 "7,914,417" 6.708 3.137 7914417 -0.165243845 2/13/2006 7:00 224.89 "7,887,736" 6.708 2.88 7887736 -0.165485328 2/13/2006 8:00 224.88 "7,874,421" 6.708 2.88 7874421 -0.165731275 2/13/2006 9:00 224.86 "7,847,841" 6.708 3.137 7847841 -0.165981689 2/13/2006 10:00 224.84 "7,821,329" 6.708 3.137 7821329 -0.166236568 2/13/2006 11:00 224.82 "7,794,883" 6.708 3.651 7794883 -0.166495913 2/13/2006 12:00 224.81 "7,781,685" 6.708 4.936 7781685 -0.166759723 2/13/2006 13:00 224.82 "7,794,883" 6.708 6.07 7794883 -0.167027999 2/13/2006 14:00 224.83 "7,808,098" 6.426 5.193 7808098 -0.167300741 2/13/2006 15:00 224.84 "7,821,329" 6.708 4.422 7821329 -0.167577948 2/13/2006 16:00 224.86 "7,847,841" 6.708 3.908 7847841 -0.167859621 2/13/2006 17:00 224.86 "7,847,841" 6.708 3.394 7847841 -0.16814576 2/13/2006 18:00 224.84 "7,821,329" 6.708 3.394 7821329 -0.168436364 2/13/2006 19:00 224.82 "7,794,883" 6.708 3.137 7794883 -0.168731434 2/13/2006 20:00 224.8 "7,768,504" 6.708 3.394 7768504 -0.16903097 2/13/2006 21:00 224.78 "7,742,190" 6.708 4.936 7742190 -0.169334971 2/13/2006 22:00 224.77 "7,729,058" 6.708 6.07 7729058 -0.169643438 2/13/2006 23:00 224.78 "7,742,190" 6.708 7.31 7742190 -0.16995637 2/14/2006 0:00 224.79 "7,755,339" 6.708 6.07 7755339 -0.170273769 2/14/2006 1:00 224.8 "7,768,504" 6.426 5.193 7768504 -0.170595632 2/14/2006 2:00 224.81 "7,781,685" 6.426 4.422 7781685 -0.170921962 2/14/2006 3:00 224.82 "7,794,883" 6.426 4.165 7794883 -0.171252757 2/14/2006 4:00 224.83 "7,808,098" 6.426 3.908 7808098 -0.171588018 2/14/2006 5:00 224.84 "7,821,329" 6.426 3.651 7821329 -0.171927744 2/14/2006 6:00 224.85 "7,834,577" 6.426 3.394 7834577 -0.172271936 2/14/2006 7:00 224.83 "7,808,098" 6.426 3.137 7808098 -0.172620594 2/14/2006 8:00 224.81 "7,781,685" 6.426 3.137 7781685 -0.172973717 2/14/2006 9:00 224.79 "7,755,339" 6.426 3.137 7755339 -0.173331306 2/14/2006 10:00 224.77 "7,729,058" 6.144 3.394 7729058 -0.17369336 2/14/2006 11:00 224.75 "7,702,844" 6.144 4.422 7702844 -0.174059881 2/14/2006 12:00 224.74 "7,689,761" 5.334 5.76 7689761 -0.174430867 2/14/2006 13:00 224.75 "7,702,844" 6.144 7 7702844 -0.174806318 2/14/2006 14:00 224.76 "7,715,943" 6.144 6.07 7715943 -0.175186235 2/14/2006 15:00 224.77 "7,729,058" 6.426 4.936 7729058 -0.175570618 2/14/2006 16:00 224.78 "7,742,190" 6.426 4.422 7742190 -0.175959467 2/14/2006 17:00 224.78 "7,742,190" 6.144 3.908 7742190 -0.17635278 2/14/2006 18:00 224.77 "7,729,058" 6.708 3.651 7729058 -0.17675056 2/14/2006 19:00 224.75 "7,702,844" 6.426 3.394 7702844 -0.177152806 2/14/2006 20:00 224.73 "7,676,694" 6.426 3.651 7676694 -0.177559517 2/14/2006 21:00 224.72 "7,663,644" 6.426 4.679 7663644 -0.177970693 2/14/2006 22:00 224.7 "7,637,592" 6.708 6.07 7637592 -0.178386336 2/14/2006 23:00 224.72 "7,663,644" 6.708 7 7663644 -0.178806443 2/15/2006 0:00 224.73 "7,676,694" 6.426 5.76 7676694 -0.179231017 2/15/2006 1:00 224.74 "7,689,761" 6.426 4.679 7689761 -0.179660056 2/15/2006 2:00 224.75 "7,702,844" 6.426 3.651 7702844 -0.180093561 2/15/2006 3:00 224.76 "7,715,943" 6.426 3.651 7715943 -0.180531532 2/15/2006 4:00 224.77 "7,729,058" 6.426 3.651 7729058 -0.180973968 2/15/2006 5:00 224.78 "7,742,190" 6.426 3.651 7742190 -0.18142087 2/15/2006 6:00 224.79 "7,755,339" 6.144 3.651 7755339 -0.181872237 2/15/2006 7:00 224.77 "7,729,058" 6.144 3.394 7729058 -0.18232807 2/15/2006 8:00 224.75 "7,702,844" 6.144 3.137 7702844 -0.182788369 2/15/2006 9:00 224.74 "7,689,761" 5.862 3.394 7689761 -0.183253133 2/15/2006 10:00 224.72 "7,663,644" 5.862 3.394 7663644 -0.183722363 2/15/2006 11:00 224.7 "7,637,592" 6.144 4.165 7637592 -0.184196059 2/15/2006 12:00 224.69 "7,624,590" 6.426 5.45 7624590 -0.18467422 2/15/2006 13:00 224.7 "7,637,592" 6.426 6.38 7637592 -0.185156847 2/15/2006 14:00 224.72 "7,663,644" 6.144 5.45 7663644 -0.18564394 2/15/2006 15:00 224.73 "7,676,694" 6.426 4.936 7676694 -0.186135498 2/15/2006 16:00 224.73 "7,676,694" 6.426 4.422 7676694 -0.186631522 2/15/2006 17:00 224.73 "7,676,694" 6.144 3.908 7676694 -0.187132011 2/15/2006 18:00 224.73 "7,676,694" 6.426 3.908 7676694 -0.187636967 2/15/2006 19:00 224.71 "7,650,610" 6.144 3.651 7650610 -0.188146387 2/15/2006 20:00 224.69 "7,624,590" 6.144 3.651 7624590 -0.188660274 2/15/2006 21:00 224.68 "7,611,604" 6.426 4.679 7611604 -0.189178626 2/15/2006 22:00 224.66 "7,585,680" 6.426 5.76 7585680 -0.189701444 2/15/2006 23:00 224.67 "7,598,634" 6.144 6.69 7598634 -0.190228727 2/16/2006 0:00 224.68 "7,611,604" 6.426 5.76 7611604 -0.190760476 2/16/2006 1:00 224.69 "7,624,590" 6.426 4.936 7624590 -0.191296691 2/16/2006 2:00 224.71 "7,650,610" 6.426 4.679 7650610 -0.191837371 2/16/2006 3:00 224.71 "7,650,610" 6.426 4.422 7650610 -0.192382517 2/16/2006 4:00 224.73 "7,676,694" 6.144 4.165 7676694 -0.192932128 2/16/2006 5:00 224.73 "7,676,694" 6.144 3.908 7676694 -0.193486206 2/16/2006 6:00 224.74 "7,689,761" 6.144 3.908 7689761 -0.194044749 2/16/2006 7:00 224.72 "7,663,644" 6.426 3.651 7663644 -0.194607757 2/16/2006 8:00 224.7 "7,637,592" 6.426 3.394 7637592 -0.195175231 2/16/2006 9:00 224.69 "7,624,590" 6.144 3.394 7624590 -0.195747171 2/16/2006 10:00 224.68 "7,611,604" 6.426 3.394 7611604 -0.196323576 2/16/2006 11:00 224.66 "7,585,680" 6.144 3.908 7585680 -0.196904447 2/16/2006 12:00 224.65 "7,572,742" 6.426 5.193 7572742 -0.197489784 2/16/2006 13:00 224.66 "7,585,680" 6.426 5.76 7585680 -0.198079587 2/16/2006 14:00 224.68 "7,611,604" 6.426 4.936 7611604 -0.198673855 2/16/2006 15:00 224.69 "7,624,590" 6.426 4.422 7624590 -0.199272588 2/16/2006 16:00 224.7 "7,637,592" 6.426 3.908 7637592 -0.199875788 2/16/2006 17:00 224.7 "7,637,592" 6.426 3.394 7637592 -0.200483453 2/16/2006 18:00 224.69 "7,624,590" 6.426 3.394 7624590 -0.201095583 2/16/2006 19:00 224.68 "7,611,604" 6.426 3.137 7611604 -0.201712179 2/16/2006 20:00 224.66 "7,585,680" 6.426 2.88 7585680 -0.202333241 2/16/2006 21:00 224.65 "7,572,742" 6.426 3.651 7572742 -0.202958769 2/16/2006 22:00 224.64 "7,559,820" 6.426 4.679 7559820 -0.203588762 2/16/2006 23:00 224.65 "7,572,742" 6.426 5.193 7572742 -0.204223221 2/17/2006 0:00 224.66 "7,585,680" 6.426 4.679 7585680 -0.204862145 2/17/2006 1:00 224.67 "7,598,634" 6.426 3.908 7598634 -0.205505535 2/17/2006 2:00 224.68 "7,611,604" 6.426 3.651 7611604 -0.206153391 2/17/2006 3:00 224.7 "7,637,592" 6.426 3.394 7637592 -0.206805712 2/17/2006 4:00 224.7 "7,637,592" 6.426 3.394 7637592 -0.207462499 2/17/2006 5:00 224.72 "7,663,644" 6.426 3.137 7663644 -0.208123752 2/17/2006 6:00 224.72 "7,663,644" 6.426 3.137 7663644 -0.20878947 2/17/2006 7:00 224.71 "7,650,610" 6.426 2.88 7650610 -0.209459654 2/17/2006 8:00 224.69 "7,624,590" 6.426 2.697 7624590 -0.210134304 2/17/2006 9:00 224.68 "7,611,604" 6.426 2.88 7611604 -0.210813419 2/17/2006 10:00 224.67 "7,598,634" 6.426 2.88 7598634 -0.211497 2/17/2006 11:00 224.65 "7,572,742" 6.426 2.88 7572742 -0.212185047 2/17/2006 12:00 224.64 "7,559,820" 6.426 3.651 7559820 -0.212877559 2/17/2006 13:00 224.63 "7,546,914" 6.426 4.679 7546914 -0.213574537 2/17/2006 14:00 224.62 "7,534,024" 6.426 5.45 7534024 -0.21427598 2/17/2006 15:00 224.6 "7,508,291" 6.426 6.07 7508291 -0.214981889 2/17/2006 16:00 224.59 "7,495,448" 6.426 6.38 7495448 -0.215692264 2/17/2006 17:00 224.58 "7,482,621" 6.708 6.69 7482621 -0.216407104 2/17/2006 18:00 224.57 "7,469,809" 6.426 6.69 7469809 -0.21712641 2/17/2006 19:00 224.55 "7,444,232" 6.708 6.69 7444232 -0.217850182 2/17/2006 20:00 224.54 "7,431,467" 6.708 6.69 7431467 -0.218578419 2/17/2006 21:00 224.54 "7,431,467" 6.708 6.38 7431467 -0.219311122 2/17/2006 22:00 224.53 "7,418,718" 6.708 6.38 7418718 -0.22004829 2/17/2006 23:00 224.54 "7,431,467" 6.708 6.07 7431467 -0.220789925 2/18/2006 0:00 224.55 "7,444,232" 6.708 5.193 7444232 -0.221536024 2/18/2006 1:00 224.56 "7,457,013" 6.708 4.422 7457013 -0.222286591 2/18/2006 2:00 224.57 "7,469,809" 6.426 3.908 7469809 -0.223041622 2/18/2006 3:00 224.58 "7,482,621" 6.426 3.394 7482621 -0.223801119 2/18/2006 4:00 224.59 "7,495,448" 6.426 3.137 7495448 -0.224565081 2/18/2006 5:00 224.6 "7,508,291" 6.426 2.88 7508291 -0.225333509 2/18/2006 6:00 224.61 "7,521,150" 6.426 2.88 7521150 -0.226106403 2/18/2006 7:00 224.6 "7,508,291" 6.426 2.697 7508291 -0.226883762 2/18/2006 8:00 224.59 "7,495,448" 6.144 2.697 7495448 -0.227665587 2/18/2006 9:00 224.58 "7,482,621" 6.144 2.697 7482621 -0.228451877 2/18/2006 10:00 224.57 "7,469,809" 6.144 2.88 7469809 -0.229242635 2/18/2006 11:00 224.55 "7,444,232" 6.144 2.88 7444232 -0.230037856 2/18/2006 12:00 224.55 "7,444,232" 6.426 3.137 7444232 -0.230837544 2/18/2006 13:00 224.56 "7,457,013" 6.426 3.908 7457013 -0.231641697 2/18/2006 14:00 224.57 "7,469,809" 6.426 3.908 7469809 -0.232450316 2/18/2006 15:00 224.57 "7,469,809" 6.426 3.394 7469809 -0.2332634 2/18/2006 16:00 224.57 "7,469,809" 6.426 3.394 7469809 -0.23408095 2/18/2006 17:00 224.56 "7,457,013" 6.426 3.137 7457013 -0.234902966 2/18/2006 18:00 224.55 "7,444,232" 6.426 3.137 7444232 -0.235729447 2/18/2006 19:00 224.53 "7,418,718" 6.426 3.651 7418718 -0.236560394 2/18/2006 20:00 224.52 "7,405,984" 6.426 4.422 7405984 -0.237395808 2/18/2006 21:00 224.51 "7,393,265" 6.426 5.193 7393265 -0.238235686 2/18/2006 22:00 224.51 "7,393,265" 6.426 5.45 7393265 -0.23908003 2/18/2006 23:00 224.52 "7,405,984" 6.426 5.76 7405984 -0.23992884 2/19/2006 0:00 224.53 "7,418,718" 6.708 4.936 7418718 -0.240782115 2/19/2006 1:00 224.54 "7,431,467" 6.426 4.165 7431467 -0.241639856 2/19/2006 2:00 224.56 "7,457,013" 0 3.908 7457013 -0.242502062 2/19/2006 3:00 224.57 "7,469,809" 0 3.651 7469809 -0.243368734 2/19/2006 4:00 224.58 "7,482,621" 0 3.394 7482621 -0.244239872 2/19/2006 5:00 224.59 "7,495,448" 0 3.137 7495448 -0.245115477 2/19/2006 6:00 224.6 "7,508,291" 0 2.88 7508291 -0.245995546 2/19/2006 7:00 224.58 "7,482,621" 0 2.697 7482621 -0.24688008 2/19/2006 8:00 224.57 "7,469,809" 0 2.697 7469809 -0.247769081 2/19/2006 9:00 224.56 "7,457,013" 0 2.88 7457013 -0.248662547 2/19/2006 10:00 224.55 "7,444,232" 0 2.697 7444232 -0.249560478 2/19/2006 11:00 224.54 "7,431,467" 0 2.88 7431467 -0.250462876 2/19/2006 12:00 224.53 "7,418,718" 0 3.394 7418718 -0.251369738 2/19/2006 13:00 224.52 "7,405,984" 0 4.422 7405984 -0.252281067 2/19/2006 14:00 224.51 "7,393,265" 0 5.193 7393265 -0.253196861 2/19/2006 15:00 224.49 "7,367,873" 0 5.45 7367873 -0.254117122 2/19/2006 16:00 224.48 "7,355,200" 0 6.07 7355200 -0.255041848 2/19/2006 17:00 224.48 "7,355,200" 0 6.38 7355200 -0.255971039 2/19/2006 18:00 224.46 "7,329,900" 0 6.38 7329900 -0.256904696 2/19/2006 19:00 224.46 "7,329,900" 0 6.38 7329900 -0.257842818 2/19/2006 20:00 224.45 "7,317,273" 0 6.69 7317273 -0.258785406 2/19/2006 21:00 224.44 "7,304,661" 0 6.69 7304661 -0.25973246 2/19/2006 22:00 224.43 "7,292,063" 0 6.69 7292063 -0.260683979 2/19/2006 23:00 224.44 "7,304,661" 0 6.38 7304661 -0.261639964 2/20/2006 0:00 224.46 "7,329,900" 0 5.45 7329900 -0.262600416 2/20/2006 1:00 224.47 "7,342,543" 0 4.679 7342543 -0.263565332 2/20/2006 2:00 224.48 "7,355,200" 0 4.165 7355200 -0.264534714 2/20/2006 3:00 224.49 "7,367,873" 0 3.908 7367873 -0.265508562 2/20/2006 4:00 224.5 "7,380,561" 0 3.651 7380561 -0.266486875 2/20/2006 5:00 224.52 "7,405,984" 0 3.394 7405984 -0.267469654 2/20/2006 6:00 224.53 "7,418,718" 0 3.137 7418718 -0.268456898 2/20/2006 7:00 224.52 "7,405,984" 0 3.137 7405984 -0.269448608 2/20/2006 8:00 224.51 "7,393,265" 0 2.88 7393265 -0.270444784 2/20/2006 9:00 224.5 "7,380,561" 0 2.88 7380561 -0.271445427 2/20/2006 10:00 224.49 "7,367,873" 0 2.88 7367873 -0.272450533 2/20/2006 11:00 224.49 "7,367,873" 6.99 3.137 7367873 -0.273460106 2/20/2006 12:00 224.48 "7,355,200" 6.708 3.137 7355200 -0.274474145 2/20/2006 13:00 224.48 "7,355,200" 6.426 3.137 7355200 -0.275492649 2/20/2006 14:00 224.47 "7,342,543" 6.144 3.137 7342543 -0.276515618 2/20/2006 15:00 224.46 "7,329,900" 6.144 4.165 7329900 -0.277543053 2/20/2006 16:00 224.46 "7,329,900" 5.862 4.422 7329900 -0.278574954 2/20/2006 17:00 224.45 "7,317,273" 5.862 4.936 7317273 -0.279611321 2/20/2006 18:00 224.44 "7,304,661" 5.58 5.193 7304661 -0.280652153 2/20/2006 19:00 224.44 "7,304,661" 5.862 5.45 7304661 -0.281697452 2/20/2006 20:00 224.43 "7,292,063" 5.862 5.45 7292063 -0.282747216 2/20/2006 21:00 224.42 "7,279,481" 5.862 5.45 7279481 -0.283801445 2/20/2006 22:00 224.42 "7,279,481" 5.862 5.45 7279481 -0.28486014 2/20/2006 23:00 224.43 "7,292,063" 6.144 5.45 7292063 -0.2859233 2/21/2006 0:00 224.45 "7,317,273" 6.144 4.679 7317273 -0.286990926 2/21/2006 1:00 224.46 "7,329,900" 6.144 4.422 7329900 -0.288063018 2/21/2006 2:00 224.48 "7,355,200" 6.144 4.165 7355200 -0.289139575 2/21/2006 3:00 224.49 "7,367,873" 6.144 3.908 7367873 -0.290220598 2/21/2006 4:00 224.5 "7,380,561" 6.144 3.651 7380561 -0.291306088 2/21/2006 5:00 224.52 "7,405,984" 6.426 3.394 7405984 -0.292396042 2/21/2006 6:00 224.53 "7,418,718" 6.426 3.137 7418718 -0.293490462 2/21/2006 7:00 224.52 "7,405,984" 6.426 3.137 7405984 -0.294589347 2/21/2006 8:00 224.51 "7,393,265" 6.708 2.88 7393265 -0.295692699 2/21/2006 9:00 224.5 "7,380,561" 6.708 2.697 7380561 -0.296800516 2/21/2006 10:00 224.49 "7,367,873" 6.426 2.88 7367873 -0.297912798 2/21/2006 11:00 224.48 "7,355,200" 6.708 2.88 7355200 -0.299029546 2/21/2006 12:00 224.48 "7,355,200" 6.426 2.88 7355200 -0.30015076 2/21/2006 13:00 224.47 "7,342,543" 6.426 3.651 7342543 -0.301276439 2/21/2006 14:00 224.47 "7,342,543" 6.426 4.679 7342543 -0.302406586 2/21/2006 15:00 224.46 "7,329,900" 6.426 5.193 7329900 -0.303541196 2/21/2006 16:00 224.45 "7,317,273" 6.426 5.45 7317273 -0.304680273 2/21/2006 17:00 224.45 "7,317,273" 6.144 6.07 7317273 -0.305823815 2/21/2006 18:00 224.44 "7,304,661" 6.426 5.76 7304661 -0.306971822 2/21/2006 19:00 224.43 "7,292,063" 6.426 6.07 7292063 -0.308124296 2/21/2006 20:00 224.43 "7,292,063" 6.426 6.07 7292063 -0.309281234 2/21/2006 21:00 224.42 "7,279,481" 6.426 6.07 7279481 -0.310442639 2/21/2006 22:00 224.42 "7,279,481" 6.708 6.07 7279481 -0.311608509 2/21/2006 23:00 224.41 "7,266,914" 6.426 6.07 7266914 -0.312778846 2/22/2006 0:00 224.41 "7,266,914" 6.426 5.76 7266914 -0.313953648 2/22/2006 1:00 224.41 "7,266,914" 6.426 5.76 7266914 -0.315132915 2/22/2006 2:00 224.4 "7,254,362" 6.426 5.76 7254362 -0.316316648 2/22/2006 3:00 224.4 "7,254,362" 6.426 5.76 7254362 -0.317504846 2/22/2006 4:00 224.39 "7,241,824" 6.426 5.76 7241824 -0.31869751 2/22/2006 5:00 224.39 "7,241,824" 6.426 5.76 7241824 -0.31989464 2/22/2006 6:00 224.39 "7,241,824" 6.426 5.76 7241824 -0.321096235 2/22/2006 7:00 224.38 "7,229,302" 6.144 5.76 7229302 -0.322302296 2/22/2006 8:00 224.38 "7,229,302" 6.144 5.76 7229302 -0.323512824 2/22/2006 9:00 224.37 "7,216,794" 6.144 5.76 7216794 -0.324727816 2/22/2006 10:00 224.37 "7,216,794" 6.144 5.76 7216794 -0.325947274 2/22/2006 11:00 224.36 "7,204,301" 6.144 5.76 7204301 -0.327171198 2/22/2006 12:00 224.36 "7,204,301" 6.144 5.76 7204301 -0.328399587 2/22/2006 13:00 224.36 "7,204,301" 6.144 5.45 7204301 -0.329632442 2/22/2006 14:00 224.35 "7,191,823" 6.144 5.76 7191823 -0.330869762 2/22/2006 15:00 224.35 "7,191,823" 6.144 5.76 7191823 -0.332111548 2/22/2006 16:00 224.35 "7,191,823" 6.144 5.45 7191823 -0.3333578 2/22/2006 17:00 224.34 "7,179,360" 6.144 5.45 7179360 -0.334608518 2/22/2006 18:00 224.34 "7,179,360" 6.144 5.45 7179360 -0.335863702 2/22/2006 19:00 224.34 "7,179,360" 6.144 5.45 7179360 -0.33712335 2/22/2006 20:00 224.34 "7,179,360" 6.144 5.193 7179360 -0.338387465 2/22/2006 21:00 224.33 "7,166,911" 5.862 5.193 7166911 -0.339656045 2/22/2006 22:00 224.34 "7,179,360" 5.862 5.193 7179360 -0.34092909 2/22/2006 23:00 224.35 "7,191,823" 5.862 5.193 7191823 -0.3422066 2/23/2006 0:00 224.37 "7,216,794" 5.862 4.422 7216794 -0.343472031 2/23/2006 1:00 224.38 "7,229,302" 5.862 3.908 7229302 -0.344709484 2/23/2006 2:00 224.4 "7,254,362" 5.862 3.651 7254362 -0.345918958 2/23/2006 3:00 224.41 "7,266,914" 5.862 3.394 7266914 -0.347100455 2/23/2006 4:00 224.43 "7,292,063" 5.862 3.137 7292063 -0.348253973 2/23/2006 5:00 224.44 "7,304,661" 5.862 2.88 7304661 -0.349379515 2/23/2006 6:00 224.45 "7,317,273" 5.862 2.88 7317273 -0.350477078 2/23/2006 7:00 224.45 "7,317,273" 5.862 2.697 7317273 -0.351546662 2/23/2006 8:00 224.45 "7,317,273" 5.862 2.697 7317273 -0.352588269 2/23/2006 9:00 224.45 "7,317,273" 5.58 2.697 7317273 -0.353601897 2/23/2006 10:00 224.44 "7,304,661" 5.58 2.697 7304661 -0.354587548 2/23/2006 11:00 224.43 "7,292,063" 5.58 2.88 7292063 -0.355545221 2/23/2006 12:00 224.43 "7,292,063" 5.58 2.88 7292063 -0.356474915 2/23/2006 13:00 224.42 "7,279,481" 5.58 3.137 7279481 -0.357376632 2/23/2006 14:00 224.42 "7,279,481" 5.58 3.394 7279481 -0.35825037 2/23/2006 15:00 224.41 "7,266,914" 5.58 3.908 7266914 -0.359096131 2/23/2006 16:00 224.41 "7,266,914" 5.58 4.422 7266914 -0.359913914 2/23/2006 17:00 224.4 "7,254,362" 5.58 4.936 7254362 -0.360703717 2/23/2006 18:00 224.4 "7,254,362" 5.58 5.193 7254362 -0.361465544 2/23/2006 19:00 224.39 "7,241,824" 5.58 5.193 7241824 -0.362199392 2/23/2006 20:00 224.39 "7,241,824" 5.58 5.45 7241824 -0.362905263 2/23/2006 21:00 224.38 "7,229,302" 5.58 5.45 7229302 -0.363583156 2/23/2006 22:00 224.38 "7,229,302" 5.58 5.45 7229302 -0.36423307 2/23/2006 23:00 224.39 "7,241,824" 5.58 5.45 7241824 -0.364855007 2/24/2006 0:00 224.41 "7,266,914" 5.334 5.193 7266914 -0.365448964 2/24/2006 1:00 224.42 "7,279,481" 5.334 4.422 7279481 -0.366014945 2/24/2006 2:00 224.44 "7,304,661" 5.334 3.908 7304661 -0.366552947 2/24/2006 3:00 224.45 "7,317,273" 5.334 3.651 7317273 -0.367062972 2/24/2006 4:00 224.46 "7,329,900" 5.334 3.394 7329900 -0.367545018 2/24/2006 5:00 224.48 "7,355,200" 5.334 3.394 7355200 -0.367999086 2/24/2006 6:00 224.49 "7,367,873" 5.088 3.137 7367873 -0.368425177 2/24/2006 7:00 224.48 "7,355,200" 5.088 2.88 7355200 -0.368823288 2/24/2006 8:00 224.48 "7,355,200" 5.088 2.88 7355200 -0.369193423 2/24/2006 9:00 224.47 "7,342,543" 5.088 2.88 7342543 -0.36953558 2/24/2006 10:00 224.47 "7,342,543" 5.088 2.88 7342543 -0.369849757 2/24/2006 11:00 224.47 "7,342,543" 5.088 2.88 7342543 -0.370135958 2/24/2006 12:00 224.46 "7,329,900" 5.088 3.137 7329900 -0.37039418 2/24/2006 13:00 224.46 "7,329,900" 5.088 3.137 7329900 -0.370624424 2/24/2006 14:00 224.45 "7,317,273" 5.088 3.137 7317273 -0.370826691 2/24/2006 15:00 224.45 "7,317,273" 5.088 3.651 7317273 -0.371000978 2/24/2006 16:00 224.44 "7,304,661" 5.088 4.165 7304661 -0.371147289 2/24/2006 17:00 224.44 "7,304,661" 5.088 4.679 7304661 -0.37126562 2/24/2006 18:00 224.43 "7,292,063" 5.088 4.679 7292063 -0.371355975 2/24/2006 19:00 224.43 "7,292,063" 5.088 4.936 7292063 -0.371418351 2/24/2006 20:00 224.42 "7,279,481" 4.842 5.193 7279481 -0.371452749 2/24/2006 21:00 224.42 "7,279,481" 5.088 5.193 7279481 -0.371459169 2/24/2006 22:00 224.41 "7,266,914" 5.088 5.45 7266914 -0.371437611 2/24/2006 23:00 224.41 "7,266,914" 5.088 5.193 7266914 -0.371388075 2/25/2006 0:00 224.4 "7,254,362" 5.088 5.45 7254362 -0.371310562 2/25/2006 1:00 224.4 "7,254,362" 5.088 5.45 7254362 -0.371205069 2/25/2006 2:00 224.4 "7,254,362" 5.088 5.45 7254362 -0.371071599 2/25/2006 3:00 224.39 "7,241,824" 5.088 5.76 7241824 -0.370910151 2/25/2006 4:00 224.39 "7,241,824" 4.842 5.45 7241824 -0.370720725 2/25/2006 5:00 224.38 "7,229,302" 4.842 5.45 7229302 -0.370503321 2/25/2006 6:00 224.38 "7,229,302" 4.842 5.76 7229302 -0.370257939 2/25/2006 7:00 224.37 "7,216,794" 4.596 5.45 7216794 -0.369984579 2/25/2006 8:00 224.37 "7,216,794" 4.842 5.76 7216794 -0.36968324 2/25/2006 9:00 224.36 "7,204,301" 4.842 5.76 7204301 -0.369353924 2/25/2006 10:00 224.35 "7,191,823" 5.088 5.76 7191823 -0.368996631 2/25/2006 11:00 224.35 "7,191,823" 5.088 5.76 7191823 -0.368611358 2/25/2006 12:00 224.34 "7,179,360" 5.088 5.76 7179360 -0.368198108 2/25/2006 13:00 224.33 "7,166,911" 5.334 5.76 7166911 -0.367756879 2/25/2006 14:00 224.33 "7,166,911" 5.088 6.07 7166911 -0.367287673 2/25/2006 15:00 224.33 "7,166,911" 4.842 5.76 7166911 -0.36679049 2/25/2006 16:00 224.32 "7,154,477" 4.596 6.07 7154477 -0.366265327 2/25/2006 17:00 224.32 "7,154,477" 4.35 5.76 7154477 -0.365712187 2/25/2006 18:00 224.31 "7,142,057" 4.596 5.76 7142057 -0.365131068 2/25/2006 19:00 224.3 "7,129,652" 5.334 5.76 7129652 -0.364521972 2/25/2006 20:00 224.3 "7,129,652" 5.58 5.76 7129652 -0.363884898 2/25/2006 21:00 224.29 "7,117,261" 5.58 5.76 7117261 -0.363219845 2/25/2006 22:00 224.29 "7,117,261" 5.334 5.76 7117261 -0.362526815 2/25/2006 23:00 224.28 "7,104,885" 5.088 5.45 7104885 -0.361805806 2/26/2006 0:00 224.28 "7,104,885" 5.088 5.76 7104885 -0.36105682 2/26/2006 1:00 224.27 "7,092,523" 5.088 5.76 7092523 -0.360279856 2/26/2006 2:00 224.27 "7,092,523" 5.088 5.76 7092523 -0.359474913 2/26/2006 3:00 224.27 "7,092,523" 5.088 5.76 7092523 -0.358641993 2/26/2006 4:00 224.26 "7,080,176" 5.088 5.76 7080176 -0.357781094 2/26/2006 5:00 224.26 "7,080,176" 5.088 5.76 7080176 -0.356892218 2/26/2006 6:00 224.25 "7,067,843" 5.088 5.76 7067843 -0.355975363 2/26/2006 7:00 224.25 "7,067,843" 5.088 5.76 7067843 -0.355030531 2/26/2006 8:00 224.24 "7,055,524" 5.088 5.76 7055524 -0.354057721 2/26/2006 9:00 224.24 "7,055,524" 5.088 5.45 7055524 -0.353056931 2/26/2006 10:00 224.23 "7,043,219" 5.088 5.45 7043219 -0.352028165 2/26/2006 11:00 224.23 "7,043,219" 5.088 5.45 7043219 -0.35097142 2/26/2006 12:00 224.23 "7,043,219" 5.088 5.45 7043219 -0.349886698 2/26/2006 13:00 224.23 "7,043,219" 5.088 5.45 7043219 -0.348773998 2/26/2006 14:00 224.22 "7,030,929" 4.842 5.45 7030929 -0.347633319 2/26/2006 15:00 224.22 "7,030,929" 5.088 5.45 7030929 -0.346464662 2/26/2006 16:00 224.21 "7,018,653" 4.842 5.45 7018653 -0.345268027 2/26/2006 17:00 224.21 "7,018,653" 5.088 5.193 7018653 -0.344043415 2/26/2006 18:00 224.21 "7,018,653" 5.088 5.193 7018653 -0.342790825 2/26/2006 19:00 224.2 "7,006,391" 5.088 5.193 7006391 -0.341510255 2/26/2006 20:00 224.2 "7,006,391" 5.088 5.193 7006391 -0.340201709 2/26/2006 21:00 224.2 "7,006,391" 5.088 5.45 7006391 -0.338865183 2/26/2006 22:00 224.21 "7,018,653" 5.088 5.193 7018653 -0.337500681 2/26/2006 23:00 224.23 "7,043,219" 5.088 4.679 7043219 -0.336108201 2/27/2006 0:00 224.24 "7,055,524" 5.088 3.908 7055524 -0.334687741 2/27/2006 1:00 224.25 "7,067,843" 5.088 3.394 7067843 -0.333239305 2/27/2006 2:00 224.27 "7,092,523" 5.088 3.394 7092523 -0.33176289 2/27/2006 3:00 224.28 "7,104,885" 5.088 3.137 7104885 -0.330258497 2/27/2006 4:00 224.29 "7,117,261" 4.842 2.88 7117261 -0.328726127 2/27/2006 5:00 224.31 "7,142,057" 4.842 2.697 7142057 -0.327165777 2/27/2006 6:00 224.32 "7,154,477" 4.842 2.697 7154477 -0.325577451 2/27/2006 7:00 224.32 "7,154,477" 4.842 2.514 7154477 -0.323961145 2/27/2006 8:00 224.31 "7,142,057" 4.596 2.514 7142057 -0.322316863 2/27/2006 9:00 224.31 "7,142,057" 4.596 2.514 7142057 -0.320644602 2/27/2006 10:00 224.3 "7,129,652" 4.596 2.514 7129652 -0.318944363 2/27/2006 11:00 224.3 "7,129,652" 4.596 2.697 7129652 -0.317216146 2/27/2006 12:00 224.29 "7,117,261" 4.842 2.697 7117261 -0.315459951 2/27/2006 13:00 224.29 "7,117,261" 4.842 2.697 7117261 -0.313675778 2/27/2006 14:00 224.28 "7,104,885" 4.842 2.88 7104885 -0.311863627 2/27/2006 15:00 224.28 "7,104,885" 4.35 2.88 7104885 -0.310023498 2/27/2006 16:00 224.28 "7,104,885" 4.142 3.394 7104885 -0.308155391 2/27/2006 17:00 224.28 "7,104,885" 4.35 3.651 7104885 -0.306259305 2/27/2006 18:00 224.28 "7,104,885" 4.596 3.908 7104885 -0.304335243 2/27/2006 19:00 224.27 "7,092,523" 4.842 4.165 7092523 -0.302383202 2/27/2006 20:00 224.27 "7,092,523" 5.088 4.422 7092523 -0.300403182 2/27/2006 21:00 224.27 "7,092,523" 5.088 4.422 7092523 -0.298395186 2/27/2006 22:00 224.26 "7,080,176" 4.842 4.679 7080176 -0.29635921 2/27/2006 23:00 224.26 "7,080,176" 4.842 4.679 7080176 -0.294295257 2/28/2006 0:00 224.26 "7,080,176" 4.596 4.936 7080176 -0.292203326 2/28/2006 1:00 224.25 "7,067,843" 4.596 4.936 7067843 -0.290083417 2/28/2006 2:00 224.25 "7,067,843" 4.35 4.936 7067843 -0.28793553 2/28/2006 3:00 224.25 "7,067,843" 4.35 4.936 7067843 -0.285759664 2/28/2006 4:00 224.24 "7,055,524" 4.35 4.936 7055524 -0.283555821 2/28/2006 5:00 224.23 "7,043,219" 4.35 4.936 7043219 -0.281324 2/28/2006 6:00 224.23 "7,043,219" 4.142 4.936 7043219 -0.2790642 2/28/2006 7:00 224.23 "7,043,219" 4.35 4.936 7043219 -0.276776423 2/28/2006 8:00 224.22 "7,030,929" 4.35 5.193 7030929 -0.274460668 2/28/2006 9:00 224.22 "7,030,929" 4.142 5.193 7030929 -0.272116935 2/28/2006 10:00 224.21 "7,018,653" 4.142 5.193 7018653 -0.269745223 2/28/2006 11:00 224.2 "7,006,391" 3.726 5.193 7006391 -0.267345534 2/28/2006 12:00 224.2 "7,006,391" 3.518 5.193 7006391 -0.264917867 2/28/2006 13:00 224.19 "6,994,143" 3.31 5.45 6994143 -0.262462221 2/28/2006 14:00 224.19 "6,994,143" 3.31 5.193 6994143 -0.259978598 2/28/2006 15:00 224.18 "6,981,909" 3.31 5.193 6981909 -0.257466996 2/28/2006 16:00 224.18 "6,981,909" 3.136 5.193 6981909 -0.254927417 2/28/2006 17:00 224.17 "6,969,689" 3.136 5.193 6969689 -0.25235986 2/28/2006 18:00 224.16 "6,957,483" 3.726 5.193 6957483 -0.249764324 2/28/2006 19:00 224.15 "6,945,291" 4.596 5.193 6945291 -0.247140811 2/28/2006 20:00 224.15 "6,945,291" 5.088 5.193 6945291 -0.244489318 2/28/2006 21:00 224.15 "6,945,291" 5.862 4.936 6945291 -0.241809849 2/28/2006 22:00 224.14 "6,933,112" 5.862 5.193 6933112 -0.239102402 2/28/2006 23:00 224.14 "6,933,112" 5.862 5.193 6933112 -0.236366976 3/1/2006 0:00 224.14 "6,933,112" 6.144 5.193 6933112 -0.233603573 3/1/2006 1:00 224.14 "6,933,112" 5.862 5.193 6933112 -0.230812191 3/1/2006 2:00 224.14 "6,933,112" 5.58 5.193 6933112 -0.227992831 3/1/2006 3:00 224.14 "6,933,112" 5.334 5.193 6933112 -0.225145494 3/1/2006 4:00 224.14 "6,933,112" 5.088 5.193 6933112 -0.222270178 3/1/2006 5:00 224.13 "6,920,948" 5.088 4.936 6920948 -0.219366885 3/1/2006 6:00 224.13 "6,920,948" 4.842 4.936 6920948 -0.216435613 3/1/2006 7:00 224.12 "6,908,797" 4.842 5.193 6908797 -0.213476363 3/1/2006 8:00 224.12 "6,908,797" 4.842 4.936 6908797 -0.210489136 3/1/2006 9:00 224.12 "6,908,797" 4.842 4.936 6908797 -0.20747393 3/1/2006 10:00 224.11 "6,896,661" 4.596 4.679 6896661 -0.204430746 3/1/2006 11:00 224.11 "6,896,661" 4.35 4.936 6896661 -0.201359584 3/1/2006 12:00 224.1 "6,884,538" 4.142 4.679 6884538 -0.198260445 3/1/2006 13:00 224.1 "6,884,538" 4.142 4.679 6884538 -0.195133327 3/1/2006 14:00 224.1 "6,884,538" 4.142 4.679 6884538 -0.191978231 3/1/2006 15:00 224.09 "6,872,428" 3.934 4.936 6872428 -0.188795157 3/1/2006 16:00 224.09 "6,872,428" 3.934 4.679 6872428 -0.185584105 3/1/2006 17:00 224.08 "6,860,332" 4.142 4.679 6860332 -0.182345076 3/1/2006 18:00 224.08 "6,860,332" 4.596 4.679 6860332 -0.179078068 3/1/2006 19:00 224.08 "6,860,332" 5.088 4.422 6860332 -0.175783082 3/1/2006 20:00 224.08 "6,860,332" 5.58 4.422 6860332 -0.172460118 3/1/2006 21:00 224.07 "6,848,250" 5.58 4.422 6848250 -0.169109176 3/1/2006 22:00 224.07 "6,848,250" 5.862 4.422 6848250 -0.165730256 3/1/2006 23:00 224.09 "6,872,428" 5.58 4.422 6872428 -0.162323359 3/2/2006 0:00 224.11 "6,896,661" 5.334 4.165 6896661 -0.158888482 3/2/2006 1:00 224.12 "6,908,797" 4.842 3.651 6908797 -0.155425628 3/2/2006 2:00 224.14 "6,933,112" 4.596 3.394 6933112 -0.151934796 3/2/2006 3:00 224.15 "6,945,291" 4.596 3.137 6945291 -0.148415986 3/2/2006 4:00 224.17 "6,969,689" 4.35 3.137 6969689 -0.144869199 3/2/2006 5:00 224.18 "6,981,909" 4.142 2.88 6981909 -0.141294432 3/2/2006 6:00 224.19 "6,994,143" 3.934 2.88 6994143 -0.137691688 3/2/2006 7:00 224.19 "6,994,143" 3.934 2.88 6994143 -0.134060966 3/2/2006 8:00 224.18 "6,981,909" 3.934 3.394 6981909 -0.130402266 3/2/2006 9:00 224.18 "6,981,909" 3.934 3.137 6981909 -0.126715587 3/2/2006 10:00 224.17 "6,969,689" 3.726 3.137 6969689 -0.123000932 3/2/2006 11:00 224.16 "6,957,483" 3.726 2.88 6957483 -0.119258298 3/2/2006 12:00 224.16 "6,957,483" 4.142 2.88 6957483 -0.115487685 3/2/2006 13:00 224.15 "6,945,291" 4.35 2.88 6945291 -0.111689095 3/2/2006 14:00 224.15 "6,945,291" 4.35 3.137 6945291 -0.107862526 3/2/2006 15:00 224.14 "6,933,112" 4.142 3.137 6933112 -0.104007981 3/2/2006 16:00 224.14 "6,933,112" 3.934 3.394 6933112 -0.100125457 3/2/2006 17:00 224.13 "6,920,948" 3.934 3.908 6920948 -0.096214954 3/2/2006 18:00 224.13 "6,920,948" 4.142 4.165 6920948 -0.092276474 3/2/2006 19:00 224.13 "6,920,948" 4.842 4.165 6920948 -0.088310015 3/2/2006 20:00 224.12 "6,908,797" 5.58 4.422 6908797 -0.084315579 3/2/2006 21:00 224.12 "6,908,797" 5.862 4.679 6908797 -0.080293165 3/2/2006 22:00 224.11 "6,896,661" 5.58 4.679 6896661 -0.076242773 3/2/2006 23:00 224.11 "6,896,661" 5.334 4.679 6896661 -0.072164403 3/3/2006 0:00 224.11 "6,896,661" 4.842 4.679 6896661 -0.068058054 3/3/2006 1:00 224.11 "6,896,661" 4.35 4.679 6896661 -0.063923728 3/3/2006 2:00 224.11 "6,896,661" 4.35 4.936 6896661 -0.059761424 3/3/2006 3:00 224.1 "6,884,538" 4.142 4.936 6884538 -0.055571141 3/3/2006 4:00 224.1 "6,884,538" 4.142 4.936 6884538 -0.051352881 3/3/2006 5:00 224.1 "6,884,538" 4.142 4.936 6884538 -0.047106642 3/3/2006 6:00 224.09 "6,872,428" 3.934 4.936 6872428 -0.042832426 3/3/2006 7:00 224.08 "6,860,332" 3.934 4.936 6860332 -0.038530232 3/3/2006 8:00 224.08 "6,860,332" 3.934 4.936 6860332 -0.034200058 3/3/2006 9:00 224.07 "6,848,250" 3.934 5.193 6848250 -0.029841908 3/3/2006 10:00 224.07 "6,848,250" 3.934 5.193 6848250 -0.025455779 3/3/2006 11:00 224.07 "6,848,250" 4.142 5.193 6848250 -0.021041673 3/3/2006 12:00 224.06 "6,836,182" 4.596 5.193 6836182 -0.016599589 3/3/2006 13:00 224.06 "6,836,182" 4.596 5.193 6836182 -0.012129526 3/3/2006 14:00 224.05 "6,824,126" 4.596 5.45 6824126 -0.007631486 3/3/2006 15:00 224.05 "6,824,126" 3.934 5.45 6824126 -0.003105466 3/3/2006 16:00 224.05 "6,824,126" 3.934 5.45 6824126 0.00144853 3/3/2006 17:00 224.04 "6,812,085" 4.142 5.193 6812085 0.006030504 3/3/2006 18:00 224.04 "6,812,085" 4.142 5.193 6812085 0.010640457 3/3/2006 19:00 224.04 "6,812,085" 4.842 5.193 6812085 0.015278387 3/3/2006 20:00 224.04 "6,812,085" 5.334 5.45 6812085 0.019944297 3/3/2006 21:00 224.04 "6,812,085" 5.088 5.193 6812085 0.024638183 3/3/2006 22:00 224.04 "6,812,085" 4.842 5.193 6812085 0.029360047 3/3/2006 23:00 224.06 "6,836,182" 4.596 4.936 6836182 0.034109891 3/4/2006 0:00 224.07 "6,848,250" 4.596 4.679 6848250 0.038887711 3/4/2006 1:00 224.09 "6,872,428" 4.35 4.165 6872428 0.04369351 3/4/2006 2:00 224.1 "6,884,538" 4.35 3.908 6884538 0.048527287 3/4/2006 3:00 224.11 "6,896,661" 4.35 3.908 6896661 0.053389041 3/4/2006 4:00 224.13 "6,920,948" 4.35 3.651 6920948 0.058278775 3/4/2006 5:00 224.14 "6,933,112" 4.35 3.137 6933112 0.063196485 3/4/2006 6:00 224.15 "6,945,291" 4.35 3.137 6945291 0.068142174 3/4/2006 7:00 224.15 "6,945,291" 4.35 2.88 6945291 0.073115841 3/4/2006 8:00 224.15 "6,945,291" 4.35 2.697 6945291 0.078117485 3/4/2006 9:00 224.14 "6,933,112" 4.35 2.514 6933112 0.083147109 3/4/2006 10:00 224.14 "6,933,112" 4.35 2.514 6933112 0.088204709 3/4/2006 11:00 224.14 "6,933,112" 4.35 2.514 6933112 0.093290289 3/4/2006 12:00 224.13 "6,920,948" 4.596 2.514 6920948 0.098403845 3/4/2006 13:00 224.13 "6,920,948" 4.596 2.697 6920948 0.103545381 3/4/2006 14:00 224.13 "6,920,948" 4.35 2.697 6920948 0.108714893 3/4/2006 15:00 224.14 "6,933,112" 4.35 2.88 6933112 0.113912384 3/4/2006 16:00 224.15 "6,945,291" 4.35 2.88 6945291 0.119137854 3/4/2006 17:00 224.14 "6,933,112" 4.35 3.137 6933112 0.1243913 3/4/2006 18:00 224.14 "6,933,112" 4.596 2.88 6933112 0.129672726 3/4/2006 19:00 224.14 "6,933,112" 4.35 2.697 6933112 0.134982129 3/4/2006 20:00 224.14 "6,933,112" 4.35 2.88 6933112 0.140319509 3/4/2006 21:00 224.14 "6,933,112" 4.596 3.394 6933112 0.145684869 3/4/2006 22:00 224.13 "6,920,948" 4.596 3.908 6920948 0.151078206 3/4/2006 23:00 224.13 "6,920,948" 4.596 4.165 6920948 0.156499521 3/5/2006 0:00 224.13 "6,920,948" 4.35 4.422 6920948 0.161948814 3/5/2006 1:00 224.13 "6,920,948" 4.35 4.422 6920948 0.167426085 3/5/2006 2:00 224.13 "6,920,948" 4.596 4.679 6920948 0.172931335 3/5/2006 3:00 224.13 "6,920,948" 4.35 4.679 6920948 0.178464561 3/5/2006 4:00 224.12 "6,908,797" 4.35 4.679 6908797 0.184025767 3/5/2006 5:00 224.12 "6,908,797" 4.35 4.679 6908797 0.18961495 3/5/2006 6:00 224.12 "6,908,797" 4.35 4.679 6908797 0.195232111 3/5/2006 7:00 224.11 "6,896,661" 4.35 4.679 6896661 0.200877251 3/5/2006 8:00 224.11 "6,896,661" 4.35 4.679 6896661 0.206550367 3/5/2006 9:00 224.11 "6,896,661" 4.35 4.422 6896661 0.212251463 3/5/2006 10:00 224.1 "6,884,538" 4.142 4.679 6884538 0.217980536 3/5/2006 11:00 224.1 "6,884,538" 4.142 4.422 6884538 0.223737587 3/5/2006 12:00 224.1 "6,884,538" 4.35 4.422 6884538 0.229522617 3/5/2006 13:00 224.1 "6,884,538" 4.35 4.679 6884538 0.235335624 3/5/2006 14:00 224.09 "6,872,428" 4.35 4.679 6872428 0.24117661 3/5/2006 15:00 224.09 "6,872,428" 4.35 4.422 6872428 0.247045573 3/5/2006 16:00 224.09 "6,872,428" 4.35 4.422 6872428 0.252942514 3/5/2006 17:00 224.09 "6,872,428" 4.35 4.422 6872428 0.258867434 3/5/2006 18:00 224.08 "6,860,332" 4.35 4.422 6860332 0.264820331 3/5/2006 19:00 224.08 "6,860,332" 4.35 4.422 6860332 0.270801207 3/5/2006 20:00 224.08 "6,860,332" 4.35 4.422 6860332 0.27681006 3/5/2006 21:00 224.07 "6,848,250" 4.35 4.422 6848250 0.282846891 3/5/2006 22:00 224.07 "6,848,250" 4.596 4.422 6848250 0.288911701 3/5/2006 23:00 224.07 "6,848,250" 4.35 4.422 6848250 0.295004488 3/6/2006 0:00 224.07 "6,848,250" 4.596 4.422 6848250 0.301125255 3/6/2006 1:00 224.07 "6,848,250" 4.596 4.422 6848250 0.307273998 3/6/2006 2:00 224.06 "6,836,182" 4.35 4.679 6836182 0.313450719 3/6/2006 3:00 224.06 "6,836,182" 4.596 4.679 6836182 0.319655419 3/6/2006 4:00 224.06 "6,836,182" 4.596 4.422 6836182 0.325888096 3/6/2006 5:00 224.05 "6,824,126" 4.596 4.679 6824126 0.332148752 3/6/2006 6:00 224.05 "6,824,126" 4.596 4.679 6824126 0.338437386 3/6/2006 7:00 224.04 "6,812,085" 4.596 4.679 6812085 0.344753997 3/6/2006 8:00 224.04 "6,812,085" 4.842 4.422 6812085 0.351098587 3/6/2006 9:00 224.04 "6,812,085" 4.35 4.679 6812085 0.357471154 3/6/2006 10:00 224.03 "6,800,056" 4.35 4.679 6800056 0.363871701 3/6/2006 11:00 224.02 "6,788,042" 4.35 4.679 6788042 0.370300224 3/6/2006 12:00 224.02 "6,788,042" 4.596 4.679 6788042 0.376756726 3/6/2006 13:00 224.02 "6,788,042" 5.088 4.679 6788042 0.383241205 3/6/2006 14:00 224.01 "6,776,040" 4.842 4.936 6776040 0.389753662 3/6/2006 15:00 224.01 "6,776,040" 4.35 4.679 6776040 0.396294099 3/6/2006 16:00 224.01 "6,776,040" 4.35 4.679 6776040 0.402862513 3/6/2006 17:00 224.01 "6,776,040" 4.142 4.679 6776040 0.409458905 3/6/2006 18:00 224.01 "6,776,040" 4.142 4.679 6776040 0.416083274 3/6/2006 19:00 224 "6,764,052" 4.142 4.422 6764052 0.422735622 3/6/2006 20:00 224 "6,764,052" 4.142 4.422 6764052 0.429415948 3/6/2006 21:00 224 "6,764,052" 4.142 4.679 6764052 0.436124252 3/6/2006 22:00 224.02 "6,788,042" 4.142 4.679 6788042 0.442860534 3/6/2006 23:00 224.03 "6,800,056" 4.142 4.165 6800056 0.449624794 3/7/2006 0:00 224.04 "6,812,085" 4.142 3.651 6812085 0.456417031 3/7/2006 1:00 224.06 "6,836,182" 4.142 3.394 6836182 0.463237247 3/7/2006 2:00 224.07 "6,848,250" 4.142 3.137 6848250 0.470085441 3/7/2006 3:00 224.08 "6,860,332" 3.934 2.88 6860332 0.476961614 3/7/2006 4:00 224.09 "6,872,428" 3.934 2.88 6872428 0.483865763 3/7/2006 5:00 224.11 "6,896,661" 3.934 2.88 6896661 0.490797891 3/7/2006 6:00 224.12 "6,908,797" 3.934 2.697 6908797 0.497757998 3/7/2006 7:00 224.11 "6,896,661" 3.934 2.697 6896661 0.504746082 3/7/2006 8:00 224.11 "6,896,661" 3.934 2.514 6896661 0.511762144 3/7/2006 9:00 224.1 "6,884,538" 3.518 2.514 6884538 0.518806184 3/7/2006 10:00 224.1 "6,884,538" 3.934 2.697 6884538 0.525878201 3/7/2006 11:00 224.09 "6,872,428" 4.142 2.697 6872428 0.532978186 3/7/2006 12:00 224.08 "6,860,332" 4.35 2.697 6860332 0.539980429 3/7/2006 13:00 224.08 "6,860,332" 4.35 2.697 6860332 0.546764117 3/7/2006 14:00 224.08 "6,860,332" 4.142 2.88 6860332 0.553329252 3/7/2006 15:00 224.07 "6,848,250" 3.934 2.88 6848250 0.559675833 3/7/2006 16:00 224.07 "6,848,250" 3.934 2.88 6848250 0.56580386 3/7/2006 17:00 224.07 "6,848,250" 3.934 2.88 6848250 0.571713332 3/7/2006 18:00 224.07 "6,848,250" 3.934 3.137 6848250 0.577404251 3/7/2006 19:00 224.06 "6,836,182" 3.934 3.394 6836182 0.582876616 3/7/2006 20:00 224.06 "6,836,182" 3.934 3.651 6836182 0.588130426 3/7/2006 21:00 224.05 "6,824,126" 4.142 4.165 6824126 0.593165683 3/7/2006 22:00 224.06 "6,836,182" 3.934 4.165 6836182 0.597982385 3/7/2006 23:00 224.07 "6,848,250" 3.934 4.422 6848250 0.602580533 3/8/2006 0:00 224.08 "6,860,332" 3.934 3.908 6860332 0.606960131 3/8/2006 1:00 224.09 "6,872,428" 3.934 3.651 6872428 0.611121165 3/8/2006 2:00 224.11 "6,896,661" 3.726 3.137 6896661 0.615063656 3/8/2006 3:00 224.12 "6,908,797" 3.934 3.137 6908797 0.618787582 3/8/2006 4:00 224.13 "6,920,948" 3.726 2.88 6920948 0.622292965 3/8/2006 5:00 224.14 "6,933,112" 3.726 2.88 6933112 0.625579793 3/8/2006 6:00 224.15 "6,945,291" 3.726 2.88 6945291 0.628648057 3/8/2006 7:00 224.15 "6,945,291" 3.726 2.697 6945291 0.631497778 3/8/2006 8:00 224.14 "6,933,112" 3.518 2.514 6933112 0.634128933 3/8/2006 9:00 224.14 "6,933,112" 3.31 2.697 6933112 0.636541546 3/8/2006 10:00 224.13 "6,920,948" 3.518 2.697 6920948 0.638735604 3/8/2006 11:00 224.13 "6,920,948" 3.726 2.88 6920948 0.640711098 3/8/2006 12:00 224.12 "6,908,797" 4.35 2.88 6908797 0.642468049 3/8/2006 13:00 224.12 "6,908,797" 4.842 3.137 6908797 0.644006434 3/8/2006 14:00 224.12 "6,908,797" 4.35 3.394 6908797 0.645326277 3/8/2006 15:00 224.11 "6,896,661" 3.934 3.394 6896661 0.646427565 3/8/2006 16:00 224.11 "6,896,661" 3.934 3.394 6896661 0.647310288 3/8/2006 17:00 224.11 "6,896,661" 3.934 3.651 6896661 0.647974469 3/8/2006 18:00 224.11 "6,896,661" 3.726 3.651 6896661 0.648420084 3/8/2006 19:00 224.11 "6,896,661" 3.726 3.908 6896661 0.648647156 3/8/2006 20:00 224.1 "6,884,538" 3.518 4.165 6884538 0.648655675 3/8/2006 21:00 224.1 "6,884,538" 3.934 4.422 6884538 0.648445628 3/8/2006 22:00 224.09 "6,872,428" 3.934 4.679 6872428 0.648017038 3/8/2006 23:00 224.11 "6,896,661" 3.934 4.936 6896661 0.647369883 3/9/2006 0:00 224.12 "6,908,797" 3.726 4.422 6908797 0.646504185 3/9/2006 1:00 224.13 "6,920,948" 3.726 4.165 6920948 0.645419933 3/9/2006 2:00 224.15 "6,945,291" 3.726 3.908 6945291 0.644117117 3/9/2006 3:00 224.16 "6,957,483" 3.726 3.908 6957483 0.642595757 3/9/2006 4:00 224.17 "6,969,689" 3.934 3.651 6969689 0.640855832 3/9/2006 5:00 224.19 "6,994,143" 3.726 3.651 6994143 0.638897364 3/9/2006 6:00 224.2 "7,006,391" 3.726 3.394 7006391 0.636720342 3/9/2006 7:00 224.19 "6,994,143" 3.726 3.137 6994143 0.634324755 3/9/2006 8:00 224.19 "6,994,143" 3.726 2.88 6994143 0.631710625 3/9/2006 9:00 224.19 "6,994,143" 3.726 2.88 6994143 0.62887793 3/9/2006 10:00 224.18 "6,981,909" 3.726 2.88 6981909 0.625826691 3/9/2006 11:00 224.18 "6,981,909" 3.726 3.137 6981909 0.622556888 3/9/2006 12:00 224.18 "6,981,909" 3.934 3.137 6981909 0.619068542 3/9/2006 13:00 224.19 "6,994,143" 3.934 3.394 6994143 0.615361642 3/9/2006 14:00 224.21 "7,018,653" 3.726 3.394 7018653 0.611436177 3/9/2006 15:00 224.22 "7,030,929" 3.726 3.394 7030929 0.607292168 3/9/2006 16:00 224.22 "7,030,929" 3.726 3.137 7030929 0.602929595 3/9/2006 17:00 224.22 "7,030,929" 3.726 3.394 7030929 0.598348479 3/9/2006 18:00 224.22 "7,030,929" 3.934 3.137 7030929 0.593548808 3/9/2006 19:00 224.23 "7,043,219" 3.934 3.137 7043219 0.588530573 3/9/2006 20:00 224.22 "7,030,929" 4.142 3.137 7030929 0.583293794 3/9/2006 21:00 224.22 "7,030,929" 4.142 3.137 7030929 0.577838451 3/9/2006 22:00 224.22 "7,030,929" 4.142 3.137 7030929 0.572164564 3/9/2006 23:00 224.21 "7,018,653" 4.142 3.137 7018653 0.566272124 3/10/2006 0:00 224.21 "7,018,653" 4.142 3.394 7018653 0.560161118 3/10/2006 1:00 224.21 "7,018,653" 4.142 3.394 7018653 0.55383157 3/10/2006 2:00 224.21 "7,018,653" 4.142 3.394 7018653 0.547283456 3/10/2006 3:00 224.21 "7,018,653" 4.35 3.394 7018653 0.540516799 3/10/2006 4:00 224.21 "7,018,653" 4.142 3.394 7018653 0.533531589 3/10/2006 5:00 224.21 "7,018,653" 4.142 3.394 7018653 0.526327813 3/10/2006 6:00 224.21 "7,018,653" 4.35 3.394 7018653 0.518905494 3/10/2006 7:00 224.21 "7,018,653" 4.142 3.394 7018653 0.511264611 3/10/2006 8:00 224.21 "7,018,653" 4.35 2.697 7018653 0.503405184 3/10/2006 9:00 224.21 "7,018,653" 4.35 2.514 7018653 0.495327203 3/10/2006 10:00 224.2 "7,006,391" 4.35 2.88 7006391 0.487030657 3/10/2006 11:00 224.21 "7,018,653" 4.35 3.137 7018653 0.478515568 3/10/2006 12:00 224.2 "7,006,391" 4.35 3.394 7006391 0.469781914 3/10/2006 13:00 224.2 "7,006,391" 4.35 3.908 7006391 0.460829717 3/10/2006 14:00 224.2 "7,006,391" 4.596 4.165 7006391 0.451658966 3/10/2006 15:00 224.2 "7,006,391" 4.842 4.165 7006391 0.44226965 3/10/2006 16:00 224.2 "7,006,391" 4.842 4.422 7006391 0.432661791 3/10/2006 17:00 224.21 "7,018,653" 4.842 4.422 7018653 0.422835367 3/10/2006 18:00 224.21 "7,018,653" 4.842 4.422 7018653 0.4127904 3/10/2006 19:00 224.21 "7,018,653" 5.088 4.165 7018653 0.402526879 3/10/2006 20:00 224.21 "7,018,653" 5.088 4.422 7018653 0.392044793 3/10/2006 21:00 224.21 "7,018,653" 5.334 4.422 7018653 0.381344164 3/10/2006 22:00 224.21 "7,018,653" 5.334 4.422 7018653 0.37042497 3/10/2006 23:00 224.22 "7,030,929" 5.334 4.422 7030929 0.359287232 3/11/2006 0:00 224.22 "7,030,929" 5.334 4.422 7030929 0.347930941 3/11/2006 1:00 224.22 "7,030,929" 5.58 4.422 7030929 0.336356085 3/11/2006 2:00 224.22 "7,030,929" 5.58 4.422 7030929 0.324562685 3/11/2006 3:00 224.23 "7,043,219" 5.58 4.422 7043219 0.312550721 3/11/2006 4:00 224.23 "7,043,219" 5.58 4.422 7043219 0.300320213 3/11/2006 5:00 224.23 "7,043,219" 5.58 4.422 7043219 0.287871141 3/11/2006 6:00 224.23 "7,043,219" 5.58 4.165 7043219 0.275203526 3/11/2006 7:00 224.24 "7,055,524" 5.58 4.165 7055524 0.262317356 3/11/2006 8:00 224.24 "7,055,524" 5.58 4.165 7055524 0.249212622 3/11/2006 9:00 224.24 "7,055,524" 5.58 4.165 7055524 0.235889344 3/11/2006 10:00 224.25 "7,067,843" 5.58 4.165 7067843 0.222347502 3/11/2006 11:00 224.25 "7,067,843" 5.334 4.165 7067843 0.208587116 3/11/2006 12:00 224.26 "7,080,176" 5.862 4.165 7080176 0.194608176 3/11/2006 13:00 224.26 "7,080,176" 5.334 4.165 7080176 0.180410672 3/11/2006 14:00 224.26 "7,080,176" 5.334 4.165 7080176 0.165994624 3/11/2006 15:00 224.26 "7,080,176" 5.334 4.165 7080176 0.151360012 3/11/2006 16:00 224.26 "7,080,176" 5.58 4.422 7080176 0.136506856 3/11/2006 17:00 224.27 "7,092,523" 5.862 4.422 7092523 0.121435145 3/11/2006 18:00 224.27 "7,092,523" 5.862 4.422 7092523 0.106144871 3/11/2006 19:00 224.28 "7,104,885" 5.58 4.422 7104885 0.090636053 3/11/2006 20:00 224.28 "7,104,885" 6.708 4.422 7104885 0.07490867 3/11/2006 21:00 224.28 "7,104,885" 7.306 4.679 7104885 0.058962744 3/11/2006 22:00 224.29 "7,117,261" 7.306 4.422 7117261 0.042798265 3/11/2006 23:00 224.29 "7,117,261" 7.622 4.679 7117261 0.026415219 3/12/2006 0:00 224.3 "7,129,652" 7.938 4.679 7129652 0.009813631 3/12/2006 1:00 224.31 "7,142,057" 7.938 4.679 7142057 -0.007006522 3/12/2006 2:00 224.32 "7,154,477" 7.938 4.679 7154477 -0.024045217 3/12/2006 3:00 224.32 "7,154,477" 7.938 4.679 7154477 -0.041302468 3/12/2006 4:00 224.34 "7,179,360" 7.938 4.679 7179360 -0.058778283 3/12/2006 5:00 224.34 "7,179,360" 7.938 4.422 7179360 -0.076472641 3/12/2006 6:00 224.35 "7,191,823" 7.938 4.422 7191823 -0.094385563 3/12/2006 7:00 224.35 "7,191,823" 7.622 4.165 7191823 -0.11251703 3/12/2006 8:00 224.36 "7,204,301" 7.622 3.908 7204301 -0.130867051 3/12/2006 9:00 224.37 "7,216,794" 7.306 4.165 7216794 -0.149435636 3/12/2006 10:00 224.37 "7,216,794" 6.99 4.422 7216794 -0.168222765 3/12/2006 11:00 224.37 "7,216,794" 7.306 4.679 7216794 -0.187228457 3/12/2006 12:00 224.37 "7,216,794" 7.622 4.936 7216794 -0.206452694 3/12/2006 13:00 224.38 "7,229,302" 7.938 4.936 7229302 -0.225895484 3/12/2006 14:00 224.38 "7,229,302" 7.938 5.193 7229302 -0.24555684 3/12/2006 15:00 224.38 "7,229,302" 7.938 5.193 7229302 -0.265436738 3/12/2006 16:00 224.39 "7,241,824" 7.938 5.193 7241824 -0.285535201 3/12/2006 17:00 224.39 "7,241,824" 7.622 5.193 7241824 -0.305852208 3/12/2006 18:00 224.4 "7,254,362" 7.938 5.193 7254362 -0.32638778 3/12/2006 19:00 224.4 "7,254,362" 6.99 5.193 7254362 -0.347141894 3/12/2006 20:00 224.4 "7,254,362" 7.306 5.193 7254362 -0.368114562 3/12/2006 21:00 224.4 "7,254,362" 7.306 5.193 7254362 -0.389305796 3/12/2006 22:00 224.4 "7,254,362" 6.708 5.193 7254362 -0.410715573 3/12/2006 23:00 224.4 "7,254,362" 6.708 5.45 7254362 -0.432343914 3/13/2006 0:00 224.4 "7,254,362" 6.99 5.45 7254362 -0.454190799 3/13/2006 1:00 224.41 "7,266,914" 6.99 5.76 7266914 -0.476256238 3/13/2006 2:00 224.41 "7,266,914" 6.99 5.45 7266914 -0.498540242 3/13/2006 3:00 224.41 "7,266,914" 6.708 5.45 7266914 -0.521042788 3/13/2006 4:00 224.41 "7,266,914" 6.708 5.45 7266914 -0.5437639 3/13/2006 5:00 224.41 "7,266,914" 6.708 5.45 7266914 -0.566703555 3/13/2006 6:00 224.41 "7,266,914" 6.708 5.45 7266914 -0.589861763 3/13/2006 7:00 224.41 "7,266,914" 6.426 5.76 7266914 -0.613238538 3/13/2006 8:00 224.4 "7,254,362" 6.708 5.76 7254362 -0.636833855 3/13/2006 9:00 224.4 "7,254,362" 6.708 5.76 7254362 -0.660647737 3/13/2006 10:00 224.39 "7,241,824" 7.622 6.07 7241824 -0.684680161 3/13/2006 11:00 224.38 "7,229,302" 7.306 6.69 7229302 -0.708931141 3/13/2006 12:00 224.37 "7,216,794" 7.622 7 7216794 -0.733400685 3/13/2006 13:00 224.38 "7,229,302" 7.306 7 7229302 -0.758088772 3/13/2006 14:00 224.39 "7,241,824" 6.708 7 7241824 -0.782995424 3/13/2006 15:00 224.38 "7,229,302" 6.708 5.76 7229302 -0.808120619 3/13/2006 16:00 224.38 "7,229,302" 7.306 6.38 7229302 -0.833464368 3/13/2006 17:00 224.37 "7,216,794" 7.306 6.69 7216794 -0.859026648 3/13/2006 18:00 224.36 "7,204,301" 6.99 7 7204301 -0.884397234 3/13/2006 19:00 224.36 "7,204,301" 7.306 7 7204301 -0.909181914 3/13/2006 20:00 224.36 "7,204,301" 6.708 7.31 7204301 -0.933380689 3/13/2006 21:00 224.35 "7,191,823" 7.306 7.31 7191823 -0.956993558 3/13/2006 22:00 224.35 "7,191,823" 6.708 7.31 7191823 -0.980020521 3/13/2006 23:00 224.34 "7,179,360" 6.708 7.31 7179360 -1.002461579 3/14/2006 0:00 224.34 "7,179,360" 6.708 7.62 7179360 -1.024316731 3/14/2006 1:00 224.34 "7,179,360" 6.708 7.31 7179360 -1.045585988 3/14/2006 2:00 224.33 "7,166,911" 6.426 7.62 7166911 -1.066269329 3/14/2006 3:00 224.32 "7,154,477" 6.708 7.62 7154477 -1.086366763 3/14/2006 4:00 224.32 "7,154,477" 6.708 7.62 7154477 -1.105878292 3/14/2006 5:00 224.31 "7,142,057" 6.708 7.62 7142057 -1.124803916 3/14/2006 6:00 224.31 "7,142,057" 6.426 7.62 7142057 -1.143143634 3/14/2006 7:00 224.3 "7,129,652" 6.426 7.62 7129652 -1.160897447 3/14/2006 8:00 224.3 "7,129,652" 6.426 7.31 7129652 -1.178065354 3/14/2006 9:00 224.29 "7,117,261" 6.426 7.62 7117261 -1.194647355 3/14/2006 10:00 224.28 "7,104,885" 6.99 7.62 7104885 -1.210643461 3/14/2006 11:00 224.26 "7,080,176" 6.426 8.24 7080176 -1.226053651 3/14/2006 12:00 224.25 "7,067,843" 6.426 8.24 7067843 -1.240877934 3/14/2006 13:00 224.24 "7,055,524" 5.862 8.55 7055524 -1.255116313 3/14/2006 14:00 224.23 "7,043,219" 5.862 8.915 7043219 -1.268768786 3/14/2006 15:00 224.22 "7,030,929" 6.144 8.55 7030929 -1.281835353 3/14/2006 16:00 224.21 "7,018,653" 6.144 8.915 7018653 -1.294316014 3/14/2006 17:00 224.2 "7,006,391" 6.144 8.915 7006391 -1.30621077 3/14/2006 18:00 224.19 "6,994,143" 6.144 8.55 6994143 -1.31751963 3/14/2006 19:00 224.18 "6,981,909" 6.144 8.55 6981909 -1.328242575 3/14/2006 20:00 224.16 "6,957,483" 6.144 8.55 6957483 -1.338379614 3/14/2006 21:00 224.15 "6,945,291" 6.144 8.55 6945291 -1.347930746 3/14/2006 22:00 224.14 "6,933,112" 5.862 8.55 6933112 -1.356895974 3/14/2006 23:00 224.13 "6,920,948" 5.862 8.55 6920948 -1.365275296 3/15/2006 0:00 224.12 "6,908,797" 5.58 8.55 6908797 -1.373068712 3/15/2006 1:00 224.11 "6,896,661" 5.58 8.55 6896661 -1.380276223 3/15/2006 2:00 224.1 "6,884,538" 5.58 8.55 6884538 -1.386897827 3/15/2006 3:00 224.09 "6,872,428" 5.58 8.55 6872428 -1.392933537 3/15/2006 4:00 224.07 "6,848,250" 5.58 8.55 6848250 -1.39838333 3/15/2006 5:00 224.07 "6,848,250" 5.334 8.55 6848250 -1.403247218 3/15/2006 6:00 224.06 "6,836,182" 5.334 8.55 6836182 -1.4075252 3/15/2006 7:00 224.05 "6,824,126" 5.334 8.24 6824126 -1.411217276 3/15/2006 8:00 224.05 "6,824,126" 5.334 7.93 6824126 -1.414323447 3/15/2006 9:00 224.04 "6,812,085" 5.58 7.62 6812085 -1.416843713 3/15/2006 10:00 224.02 "6,788,042" 5.862 7.31 6788042 -1.418778072 3/15/2006 11:00 224.02 "6,788,042" 5.58 7.31 6788042 -1.420126537 3/15/2006 12:00 224.01 "6,776,040" 5.58 7.31 6776040 -1.420889085 3/15/2006 13:00 224 "6,764,052" 5.58 7.31 6764052 -1.421065727 3/15/2006 14:00 224 "6,764,052" 5.334 7.31 6764052 -1.420656463 3/15/2006 15:00 224 "6,764,052" 5.58 7.31 6764052 -1.419661295 3/15/2006 16:00 223.99 "6,752,055" 5.58 7 6752055 -1.41808022 3/15/2006 17:00 223.99 "6,752,055" 5.58 7 6752055 -1.41591324 3/15/2006 18:00 223.98 "6,740,070" 5.334 7 6740070 -1.413160355 3/15/2006 19:00 223.97 "6,728,100" 5.58 7 6728100 -1.409821562 3/15/2006 20:00 223.97 "6,728,100" 5.334 7 6728100 -1.405896876 3/15/2006 21:00 223.96 "6,716,142" 5.58 7 6716142 -1.401386273 3/15/2006 22:00 223.96 "6,716,142" 5.334 7 6716142 -1.396289765 3/15/2006 23:00 223.95 "6,704,197" 5.334 7 6704197 -1.390607351 3/16/2006 0:00 223.94 "6,692,266" 5.334 7 6692266 -1.384339031 3/16/2006 1:00 223.94 "6,692,266" 5.334 7 6692266 -1.377484805 3/16/2006 2:00 223.93 "6,680,347" 5.58 7 6680347 -1.370044674 3/16/2006 3:00 223.92 "6,668,442" 5.58 7 6668442 -1.362018638 3/16/2006 4:00 223.92 "6,668,442" 5.334 7 6668442 -1.353406695 3/16/2006 5:00 223.91 "6,656,550" 5.334 7 6656550 -1.344208858 3/16/2006 6:00 223.9 "6,644,671" 5.088 7 6644671 -1.334425103 3/16/2006 7:00 223.9 "6,644,671" 5.334 6.69 6644671 -1.324055444 3/16/2006 8:00 223.89 "6,632,805" 5.088 6.69 6632805 -1.31309988 3/16/2006 9:00 223.89 "6,632,805" 5.088 7 6632805 -1.301558409 3/16/2006 10:00 223.88 "6,620,951" 5.088 7 6620951 -1.289431032 3/16/2006 11:00 223.87 "6,609,111" 5.088 7 6609111 -1.276717749 3/16/2006 12:00 223.86 "6,597,284" 5.334 7 6597284 -1.263418562 3/16/2006 13:00 223.86 "6,597,284" 5.334 7 6597284 -1.24953348 3/16/2006 14:00 223.85 "6,585,469" 4.842 7.31 6585469 -1.23506248 3/16/2006 15:00 223.85 "6,585,469" 4.842 7.31 6585469 -1.220005575 3/16/2006 16:00 223.85 "6,585,469" 4.842 7 6585469 -1.204362765 3/16/2006 17:00 223.85 "6,585,469" 4.842 6.69 6585469 -1.188134048 3/16/2006 18:00 223.84 "6,573,668" 4.842 6.07 6573668 -1.171319427 3/16/2006 19:00 223.84 "6,573,668" 5.088 6.07 6573668 -1.1539189 3/16/2006 20:00 223.84 "6,573,668" 5.088 5.76 6573668 -1.135932467 3/16/2006 21:00 223.84 "6,573,668" 5.088 6.07 6573668 -1.117360128 3/16/2006 22:00 223.84 "6,573,668" 5.088 5.76 6573668 -1.098201894 3/16/2006 23:00 223.84 "6,573,668" 5.088 5.76 6573668 -1.078457744 3/17/2006 0:00 223.84 "6,573,668" 5.088 5.76 6573668 -1.058127688 3/17/2006 1:00 223.83 "6,561,879" 4.842 5.76 6561879 -1.037211727 3/17/2006 2:00 223.83 "6,561,879" 4.842 5.76 6561879 -1.015709859 3/17/2006 3:00 223.83 "6,561,879" 4.596 5.76 6561879 -0.993622087 3/17/2006 4:00 223.83 "6,561,879" 4.596 5.76 6561879 -0.970948409 3/17/2006 5:00 223.83 "6,561,879" 4.596 6.07 6561879 -0.947688825 3/17/2006 6:00 223.83 "6,561,879" 4.35 5.76 6561879 -0.923843345 3/17/2006 7:00 223.83 "6,561,879" 4.35 5.76 6561879 -0.899411951 3/17/2006 8:00 223.83 "6,561,879" 4.596 5.76 6561879 -0.87439465 3/17/2006 9:00 223.82 "6,550,103" 4.35 5.76 6550103 -0.848791442 3/17/2006 10:00 223.82 "6,550,103" 4.596 5.76 6550103 -0.82260233 3/17/2006 11:00 223.82 "6,550,103" 4.35 5.76 6550103 -0.795827312 3/17/2006 12:00 223.82 "6,550,103" 4.35 5.76 6550103 -0.768466388 3/17/2006 13:00 223.82 "6,550,103" 4.35 5.76 6550103 -0.740519559 3/17/2006 14:00 223.82 "6,550,103" 4.142 5.76 6550103 -0.711986824 3/17/2006 15:00 223.81 "6,538,340" 4.142 5.76 6538340 -0.682868194 3/17/2006 16:00 223.82 "6,550,103" 4.142 5.76 6550103 -0.653163647 3/17/2006 17:00 223.82 "6,550,103" 4.142 5.76 6550103 -0.622873196 3/17/2006 18:00 223.82 "6,550,103" 3.934 5.193 6550103 -0.591996838 3/17/2006 19:00 223.82 "6,550,103" 3.934 4.936 6550103 -0.560534574 3/17/2006 20:00 223.82 "6,550,103" 2.788 4.936 6550103 -0.528486405 3/17/2006 21:00 223.82 "6,550,103" 3.31 5.193 6550103 -0.49585233 3/17/2006 22:00 223.81 "6,538,340" 3.934 5.45 6538340 -0.462632351 3/17/2006 23:00 223.81 "6,538,340" 3.934 5.76 6538340 -0.428826475 3/18/2006 0:00 223.8 "6,526,589" 3.934 5.76 6526589 -0.394434684 3/18/2006 1:00 223.8 "6,526,589" 3.518 5.76 6526589 -0.359456986 3/18/2006 2:00 223.8 "6,526,589" 3.31 6.07 6526589 -0.323893383 3/18/2006 3:00 223.8 "6,526,589" 3.136 6.07 6526589 -0.287743874 3/18/2006 4:00 223.8 "6,526,589" 3.136 6.07 6526589 -0.25100846 3/18/2006 5:00 223.79 "6,514,852" 3.136 6.07 6514852 -0.21368714 3/18/2006 6:00 223.79 "6,514,852" 2.962 6.07 6514852 -0.175779914 3/18/2006 7:00 223.78 "6,503,127" 3.136 6.07 6503127 -0.137286783 3/18/2006 8:00 223.78 "6,503,127" 3.136 5.76 6503127 -0.098207757 3/18/2006 9:00 223.78 "6,503,127" 2.962 5.76 6503127 -0.058542814 3/18/2006 10:00 223.78 "6,503,127" 2.962 5.76 6503127 -0.018291966 3/18/2006 11:00 223.77 "6,491,414" 2.962 5.76 6491414 0.022544788 3/18/2006 12:00 223.77 "6,491,414" 2.962 5.76 6491414 0.063967447 3/18/2006 13:00 223.77 "6,491,414" 2.962 6.07 6491414 0.105976013 3/18/2006 14:00 223.76 "6,479,714" 2.962 6.07 6479714 0.148570484 3/18/2006 15:00 223.76 "6,479,714" 2.962 6.07 6479714 0.19175086 3/18/2006 16:00 223.76 "6,479,714" 2.962 6.07 6479714 0.235517132 3/18/2006 17:00 223.76 "6,479,714" 2.962 6.07 6479714 0.279869319 3/18/2006 18:00 223.75 "6,468,027" 2.962 6.07 6468027 0.324807414 3/18/2006 19:00 223.75 "6,468,027" 2.788 6.07 6468027 0.370331413 3/18/2006 20:00 223.74 "6,456,353" 2.788 5.76 6456353 0.416441317 3/18/2006 21:00 223.74 "6,456,353" 2.788 5.76 6456353 0.463137128 3/18/2006 22:00 223.74 "6,456,353" 2.788 6.07 6456353 0.510418844 3/18/2006 23:00 223.73 "6,444,691" 2.788 6.07 6444691 0.558286467 3/19/2006 0:00 223.73 "6,444,691" 2.788 6.07 6444691 0.606739994 3/19/2006 1:00 223.73 "6,444,691" 2.788 6.07 6444691 0.655779416 3/19/2006 2:00 223.73 "6,444,691" 2.788 6.07 6444691 0.705404756 3/19/2006 3:00 223.72 "6,433,042" 2.788 6.07 6433042 0.755616 3/19/2006 4:00 223.72 "6,433,042" 2.788 6.07 6433042 0.806413151 3/19/2006 5:00 223.72 "6,433,042" 2.614 6.07 6433042 0.857796207 3/19/2006 6:00 223.72 "6,433,042" 2.614 6.07 6433042 0.909765168 3/19/2006 7:00 223.72 "6,433,042" 2.614 6.07 6433042 0.962320034 3/19/2006 8:00 223.71 "6,421,405" 2.788 5.76 6421405 1.015460808 3/19/2006 9:00 223.71 "6,421,405" 2.614 6.07 6421405 1.069187475 3/19/2006 10:00 223.71 "6,421,405" 2.614 6.07 6421405 1.12350006 3/19/2006 11:00 223.7 "6,409,780" 2.614 6.07 6409780 1.178398549 3/19/2006 12:00 223.7 "6,409,780" 2.614 6.07 6409780 1.233882945 3/19/2006 13:00 223.7 "6,409,780" 2.614 6.07 6409780 1.289953246 3/19/2006 14:00 223.7 "6,409,780" 2.788 6.38 6409780 1.346609453 3/19/2006 15:00 223.69 "6,398,168" 2.788 6.38 6398168 1.403851566 3/19/2006 16:00 223.69 "6,398,168" 2.788 6.38 6398168 1.461679584 3/19/2006 17:00 223.69 "6,398,168" 2.788 6.38 6398168 1.520093508 3/19/2006 18:00 223.69 "6,398,168" 2.962 6.07 6398168 1.579093327 3/19/2006 19:00 223.69 "6,398,168" 2.962 6.07 6398168 1.638679061 3/19/2006 20:00 223.69 "6,398,168" 3.136 6.07 6398168 1.698850702 3/19/2006 21:00 223.69 "6,398,168" 2.962 6.07 6398168 1.759608249 3/19/2006 22:00 223.69 "6,398,168" 3.136 6.07 6398168 1.820951701 3/19/2006 23:00 223.69 "6,398,168" 2.962 6.07 6398168 1.882881051 3/20/2006 0:00 223.69 "6,398,168" 2.962 6.07 6398168 1.944847515 3/20/2006 1:00 223.68 "6,386,569" 2.962 6.07 6386569 2.006323808 3/20/2006 2:00 223.68 "6,386,569" 2.962 6.07 6386569 2.067309929 3/20/2006 3:00 223.68 "6,386,569" 2.962 6.07 6386569 2.127805878 3/20/2006 4:00 223.68 "6,386,569" 2.962 5.76 6386569 2.187811656 3/20/2006 5:00 223.68 "6,386,569" 2.962 5.76 6386569 2.247327262 3/20/2006 6:00 223.68 "6,386,569" 2.962 5.76 6386569 2.306352698 3/20/2006 7:00 223.68 "6,386,569" 2.962 5.76 6386569 2.364887961 3/20/2006 8:00 223.68 "6,386,569" 2.962 5.76 6386569 2.422933053 3/20/2006 9:00 223.68 "6,386,569" 3.136 5.76 6386569 2.480487973 3/20/2006 10:00 223.68 "6,386,569" 2.962 5.76 6386569 2.537552722 3/20/2006 11:00 223.68 "6,386,569" 2.962 5.45 6386569 2.594127299 3/20/2006 12:00 223.69 "6,398,168" 2.962 5.45 6398168 2.650211704 3/20/2006 13:00 223.69 "6,398,168" 2.962 5.45 6398168 2.705805939 3/20/2006 14:00 223.69 "6,398,168" 3.136 5.45 6398168 2.760910002 3/20/2006 15:00 223.69 "6,398,168" 3.136 5.45 6398168 2.815523892 3/20/2006 16:00 223.69 "6,398,168" 3.136 5.45 6398168 2.869647612 3/20/2006 17:00 223.7 "6,409,780" 3.136 5.45 6409780 2.923281053 3/20/2006 18:00 223.7 "6,409,780" 3.136 5.45 6409780 2.976424429 3/20/2006 19:00 223.7 "6,409,780" 3.136 5.193 6409780 3.029077634 3/20/2006 20:00 223.7 "6,409,780" 3.136 5.193 6409780 3.081240668 3/20/2006 21:00 223.71 "6,421,405" 3.136 5.193 6421405 3.13291353 3/20/2006 22:00 223.71 "6,421,405" 3.136 5.193 6421405 3.18409622 3/20/2006 23:00 223.71 "6,421,405" 3.31 5.193 6421405 3.234788739 3/21/2006 0:00 223.71 "6,421,405" 3.31 5.193 6421405 3.284991086 3/21/2006 1:00 223.72 "6,433,042" 3.518 5.193 6433042 3.334703262 3/21/2006 2:00 223.72 "6,433,042" 3.518 5.193 6433042 3.383925267 3/21/2006 3:00 223.73 "6,444,691" 3.518 5.193 6444691 3.432657099 3/21/2006 4:00 223.73 "6,444,691" 3.518 5.193 6444691 3.48089876 3/21/2006 5:00 223.74 "6,456,353" 3.518 5.193 6456353 3.528650249 3/21/2006 6:00 223.74 "6,456,353" 3.518 5.193 6456353 3.575911568 3/21/2006 7:00 223.74 "6,456,353" 3.518 4.936 6456353 3.622682714 3/21/2006 8:00 223.75 "6,468,027" 3.518 4.936 6468027 3.668963689 3/21/2006 9:00 223.75 "6,468,027" 3.518 5.193 6468027 3.714754494 3/21/2006 10:00 223.76 "6,479,714" 3.518 5.193 6479714 3.760055125 3/21/2006 11:00 223.76 "6,479,714" 3.31 5.193 6479714 3.804865585 3/21/2006 12:00 223.77 "6,491,414" 3.518 5.193 6491414 3.849185874 3/21/2006 13:00 223.77 "6,491,414" 3.518 5.193 6491414 3.893015991 3/21/2006 14:00 223.77 "6,491,414" 3.518 5.45 6491414 3.936355938 3/21/2006 15:00 223.77 "6,491,414" 3.518 5.45 6491414 3.979205712 3/21/2006 16:00 223.78 "6,503,127" 3.518 5.45 6503127 4.021565315 3/21/2006 17:00 223.78 "6,503,127" 3.518 5.76 6503127 4.063434746 3/21/2006 18:00 223.78 "6,503,127" 3.726 5.76 6503127 4.104814005 3/21/2006 19:00 223.78 "6,503,127" 3.726 6.07 6503127 4.145703094 3/21/2006 20:00 223.78 "6,503,127" 3.934 5.76 6503127 4.186102011 3/21/2006 21:00 223.79 "6,514,852" 3.934 6.07 6514852 4.226010756 3/21/2006 22:00 223.79 "6,514,852" 3.934 6.07 6514852 4.265429329 3/21/2006 23:00 223.8 "6,526,589" 3.934 6.07 6526589 4.304357731 3/22/2006 0:00 223.8 "6,526,589" 4.142 6.07 6526589 4.342795961 3/22/2006 1:00 223.81 "6,538,340" 4.142 6.07 6538340 4.38074402 3/22/2006 2:00 223.81 "6,538,340" 4.142 6.07 6538340 4.418201908 3/22/2006 3:00 223.82 "6,550,103" 3.934 6.07 6550103 4.455169624 3/22/2006 4:00 223.82 "6,550,103" 4.142 6.07 6550103 4.491647168 3/22/2006 5:00 223.83 "6,561,879" 4.142 6.07 6561879 4.527634541 3/22/2006 6:00 223.83 "6,561,879" 4.142 5.76 6561879 4.563131742 3/22/2006 7:00 223.83 "6,561,879" 4.142 6.07 6561879 4.598138772 3/22/2006 8:00 223.84 "6,573,668" 4.142 6.07 6573668 4.63265563 3/22/2006 9:00 223.84 "6,573,668" 4.142 6.07 6573668 4.666682317 3/22/2006 10:00 223.85 "6,585,469" 6.112 6.69 6585469 4.700218832 3/22/2006 11:00 223.85 "6,585,469" 6.112 6.38 6585469 4.733265176 3/22/2006 12:00 223.85 "6,585,469" 6.112 6.69 6585469 4.765821348 3/22/2006 13:00 223.85 "6,585,469" 6.112 6.69 6585469 4.797887348 3/22/2006 14:00 223.85 "6,585,469" 6.112 7 6585469 4.829463177 3/22/2006 15:00 223.85 "6,585,469" 6.112 7 6585469 4.860548835 3/22/2006 16:00 223.85 "6,585,469" 6.112 7.31 6585469 4.891144322 3/22/2006 17:00 223.85 "6,585,469" 6.35 7.31 6585469 4.921249635 3/22/2006 18:00 223.85 "6,585,469" 6.35 7.31 6585469 4.950864778 3/22/2006 19:00 223.85 "6,585,469" 6.112 7.31 6585469 4.979989749 3/22/2006 20:00 223.85 "6,585,469" 6.35 7.31 6585469 5.008624549 3/22/2006 21:00 223.85 "6,585,469" 6.35 7.62 6585469 5.036769177 3/22/2006 22:00 223.85 "6,585,469" 6.35 7.62 6585469 5.064423634 3/22/2006 23:00 223.85 "6,585,469" 6.614 7.62 6585469 5.091587919 3/23/2006 0:00 223.86 "6,597,284" 6.35 7.62 6597284 5.118262033 3/23/2006 1:00 223.86 "6,597,284" 6.35 7.62 6597284 5.144445975 3/23/2006 2:00 223.86 "6,597,284" 6.35 7.62 6597284 5.170139746 3/23/2006 3:00 223.86 "6,597,284" 6.35 7.62 6597284 5.195343345 3/23/2006 4:00 223.86 "6,597,284" 6.35 7.62 6597284 5.220056773 3/23/2006 5:00 223.86 "6,597,284" 6.35 7.31 6597284 5.244280029 3/23/2006 6:00 223.86 "6,597,284" 6.35 7.62 6597284 5.268013113 3/23/2006 7:00 223.87 "6,609,111" 6.35 7.62 6609111 5.291256026 3/23/2006 8:00 223.87 "6,609,111" 6.112 7.31 6609111 5.314008768 3/23/2006 9:00 223.87 "6,609,111" 6.112 7.62 6609111 5.336271338 3/23/2006 10:00 223.86 "6,597,284" 6.35 7.62 6597284 5.358043735 3/23/2006 11:00 223.86 "6,597,284" 6.35 7.62 6597284 5.379325962 3/23/2006 12:00 223.86 "6,597,284" 6.35 7.93 6597284 5.400118018 3/23/2006 13:00 223.86 "6,597,284" 6.614 7.93 6597284 5.420419902 3/23/2006 14:00 223.85 "6,585,469" 6.614 8.24 6585469 5.440231614 3/23/2006 15:00 223.85 "6,585,469" 6.614 8.24 6585469 5.459553155 3/23/2006 16:00 223.85 "6,585,469" 6.614 8.24 6585469 5.478384524 3/23/2006 17:00 223.85 "6,585,469" 6.35 8.24 6585469 5.496725722 3/23/2006 18:00 223.85 "6,585,469" 6.35 7.93 6585469 5.514576747 3/23/2006 19:00 223.85 "6,585,469" 6.878 8.24 6585469 5.531937602 3/23/2006 20:00 223.84 "6,573,668" 6.878 7.93 6573668 5.548808285 3/23/2006 21:00 223.84 "6,573,668" 6.614 8.24 6573668 5.565188797 3/23/2006 22:00 223.84 "6,573,668" 6.614 8.24 6573668 5.581079137 3/23/2006 23:00 223.84 "6,573,668" 6.614 8.24 6573668 5.596479304 3/24/2006 0:00 223.84 "6,573,668" 6.614 8.55 6573668 5.611389302 3/24/2006 1:00 223.84 "6,573,668" 6.614 8.55 6573668 5.625809127 3/24/2006 2:00 223.84 "6,573,668" 6.614 8.55 6573668 5.639738781 3/24/2006 3:00 223.83 "6,561,879" 6.614 8.55 6561879 5.653178263 3/24/2006 4:00 223.83 "6,561,879" 6.35 8.55 6561879 5.666127574 3/24/2006 5:00 223.83 "6,561,879" 6.35 8.915 6561879 5.678586605 3/24/2006 6:00 223.83 "6,561,879" 6.35 8.55 6561879 5.690555573 3/24/2006 7:00 223.83 "6,561,879" 6.35 8.55 6561879 5.702034369 3/24/2006 8:00 223.82 "6,550,103" 6.35 8.55 6550103 5.713022994 3/24/2006 9:00 223.82 "6,550,103" 6.35 8.55 6550103 5.723521447 3/24/2006 10:00 223.82 "6,550,103" 6.35 8.55 6550103 5.733529728 3/24/2006 11:00 223.82 "6,550,103" 6.35 8.55 6550103 5.743047839 3/24/2006 12:00 223.81 "6,538,340" 6.614 8.55 6538340 5.752075777 3/24/2006 13:00 223.81 "6,538,340" 6.614 8.915 6538340 5.760613544 3/24/2006 14:00 223.81 "6,538,340" 6.878 8.915 6538340 5.76866114 3/24/2006 15:00 223.81 "6,538,340" 6.878 8.915 6538340 5.776218563 3/24/2006 16:00 223.81 "6,538,340" 6.614 8.915 6538340 5.783285815 3/24/2006 17:00 223.81 "6,538,340" 6.878 8.55 6538340 5.789862896 3/24/2006 18:00 223.81 "6,538,340" 6.878 8.915 6538340 5.795949805 3/24/2006 19:00 223.81 "6,538,340" 7.142 8.55 6538340 5.801546543 3/24/2006 20:00 223.81 "6,538,340" 7.142 8.55 6538340 5.80665311 3/24/2006 21:00 223.81 "6,538,340" 7.142 8.55 6538340 5.811269504 3/24/2006 22:00 223.81 "6,538,340" 7.406 8.24 6538340 5.815395727 3/24/2006 23:00 223.81 "6,538,340" 7.142 8.55 6538340 5.819031778 3/25/2006 0:00 223.82 "6,550,103" 7.142 8.24 6550103 5.822177659 3/25/2006 1:00 223.82 "6,550,103" 7.142 8.24 6550103 5.824833368 3/25/2006 2:00 223.82 "6,550,103" 7.142 8.24 6550103 5.826998904 3/25/2006 3:00 223.82 "6,550,103" 7.142 8.55 6550103 5.82867427 3/25/2006 4:00 223.82 "6,550,103" 7.142 8.24 6550103 5.829859463 3/25/2006 5:00 223.82 "6,550,103" 7.142 8.55 6550103 5.830554486 3/25/2006 6:00 223.83 "6,561,879" 7.142 8.24 6561879 5.830759337 3/25/2006 7:00 223.83 "6,561,879" 7.142 8.24 6561879 5.830474016 3/25/2006 8:00 223.83 "6,561,879" 7.142 8.24 6561879 5.829698524 3/25/2006 9:00 223.83 "6,561,879" 7.142 7.93 6561879 5.82843286 3/25/2006 10:00 223.83 "6,561,879" 7.142 8.24 6561879 5.826677025 3/25/2006 11:00 223.84 "6,573,668" 7.142 8.24 6573668 5.824431018 3/25/2006 12:00 223.84 "6,573,668" 7.406 8.24 6573668 5.82169484 3/25/2006 13:00 223.84 "6,573,668" 7.142 8.24 6573668 5.81846849 3/25/2006 14:00 223.85 "6,585,469" 7.142 8.24 6585469 5.814751969 3/25/2006 15:00 223.85 "6,585,469" 7.142 8.24 6585469 5.810545275 3/25/2006 16:00 223.85 "6,585,469" 7.142 8.24 6585469 5.805848411 3/25/2006 17:00 223.86 "6,597,284" 7.142 8.24 6597284 5.800661375 3/25/2006 18:00 223.86 "6,597,284" 7.142 7.93 6597284 5.794984168 3/25/2006 19:00 223.86 "6,597,284" 7.406 7.93 6597284 5.788816788 3/25/2006 20:00 223.87 "6,609,111" 7.406 7.93 6609111 5.782159238 3/25/2006 21:00 223.87 "6,609,111" 7.406 7.93 6609111 5.775011515 3/25/2006 22:00 223.87 "6,609,111" 7.67 7.93 6609111 5.767373622 3/25/2006 23:00 223.88 "6,620,951" 7.67 7.93 6620951 5.759245557 3/26/2006 0:00 223.88 "6,620,951" 7.67 7.93 6620951 5.75062732 3/26/2006 1:00 223.89 "6,632,805" 7.67 7.93 6632805 5.741518912 3/26/2006 2:00 223.89 "6,632,805" 7.67 7.93 6632805 5.731920332 3/26/2006 3:00 223.9 "6,644,671" 7.67 7.93 6644671 5.721831581 3/26/2006 4:00 223.9 "6,644,671" 7.67 7.93 6644671 5.711252657 3/26/2006 5:00 223.9 "6,644,671" 7.67 7.93 6644671 5.700183563 3/26/2006 6:00 223.91 "6,656,550" 7.67 7.93 6656550 5.688624297 3/26/2006 7:00 223.91 "6,656,550" 7.67 7.93 6656550 5.676574859 3/26/2006 8:00 223.91 "6,656,550" 7.67 7.93 6656550 5.664035251 3/26/2006 9:00 223.9 "6,644,671" 7.67 8.55 6644671 5.65100547 3/26/2006 10:00 223.9 "6,644,671" 7.67 8.915 6644671 5.637485518 3/26/2006 11:00 223.9 "6,644,671" 7.67 9.28 6644671 5.623475395 3/26/2006 12:00 223.9 "6,644,671" 7.67 9.645 6644671 5.608975099 3/26/2006 13:00 223.9 "6,644,671" 7.67 9.645 6644671 5.593984632 3/26/2006 14:00 223.91 "6,656,550" 7.962 9.645 6656550 5.578503995 3/26/2006 15:00 223.9 "6,644,671" 7.962 9.645 6644671 5.562533184 3/26/2006 16:00 223.89 "6,632,805" 8.254 10.01 6632805 5.546072203 3/26/2006 17:00 223.88 "6,620,951" 8.254 10.01 6620951 5.529121051 3/26/2006 18:00 223.88 "6,620,951" 8.546 10.375 6620951 5.511679726 3/26/2006 19:00 223.88 "6,620,951" 8.838 10.375 6620951 5.49374823 3/26/2006 20:00 223.87 "6,609,111" 9.13 10.74 6609111 5.475326562 3/26/2006 21:00 223.88 "6,620,951" 9.444 10.375 6620951 5.456414724 3/26/2006 22:00 223.88 "6,620,951" 9.758 10.74 6620951 5.437012713 3/26/2006 23:00 223.88 "6,620,951" 10.072 10.74 6620951 5.417120531 3/27/2006 0:00 223.89 "6,632,805" 10.7 10.74 6632805 5.396738177 3/27/2006 1:00 223.92 "6,668,442" 11.04 10.74 6668442 5.375865653 3/27/2006 2:00 223.93 "6,680,347" 11.72 10.74 6680347 5.354502956 3/27/2006 3:00 223.94 "6,692,266" 11.38 11.105 6692266 5.332650087 3/27/2006 4:00 223.95 "6,704,197" 12.78 11.105 6704197 5.310307047 3/27/2006 5:00 223.97 "6,728,100" 13.16 10.74 6728100 5.287473837 3/27/2006 6:00 223.98 "6,740,070" 13.16 10.74 6740070 5.264150454 3/27/2006 7:00 223.99 "6,752,055" 13.92 11.105 6752055 5.240336899 3/27/2006 8:00 223.99 "6,752,055" 14.3 11.105 6752055 5.216033173 3/27/2006 9:00 223.99 "6,752,055" 13.54 11.47 6752055 5.191239276 3/27/2006 10:00 224 "6,764,052" 14.3 12.2 6764052 5.165955208 3/27/2006 11:00 224.01 "6,776,040" 14.7 13.43 6776040 5.140180967 3/27/2006 12:00 224.02 "6,788,042" 15.1 13.84 6788042 5.113916555 3/27/2006 13:00 224.02 "6,788,042" 15.5 14.66 6788042 5.087161971 3/27/2006 14:00 224.04 "6,812,085" 15.9 15.07 6812085 5.059917216 3/27/2006 15:00 224.04 "6,812,085" 17.14 15.48 6812085 5.032182289 3/27/2006 16:00 224.05 "6,824,126" 18.4 15.89 6824126 5.003957191 3/27/2006 17:00 224.05 "6,824,126" 19.72 16.77 6824126 4.975241814 3/27/2006 18:00 224.07 "6,848,250" 22.04 17.24 6848250 4.946036373 3/27/2006 19:00 224.06 "6,836,182" 25 16.77 6836182 4.91634076 3/27/2006 20:00 224.07 "6,848,250" 27.66 24.06 6848250 4.886154976 3/27/2006 21:00 224.08 "6,860,332" 30.44 25.08 6860332 4.85547902 3/27/2006 22:00 224.11 "6,896,661" 33.9 25.08 6896661 4.824312894 3/27/2006 23:00 224.13 "6,920,948" 36.38 25.59 6920948 4.792656595 3/28/2006 0:00 224.16 "6,957,483" 37.62 27.93 6957483 4.760510124 3/28/2006 1:00 224.19 "6,994,143" 39.48 29.15 6994143 4.727873482 3/28/2006 2:00 224.23 "7,043,219" 41.44 29.15 7043219 4.694746669 3/28/2006 3:00 224.27 "7,092,523" 42.78 29.76 7092523 4.661129684 3/28/2006 4:00 224.32 "7,154,477" 45.46 30.98 7154477 4.627022527 3/28/2006 5:00 224.38 "7,229,302" 48.99 31.59 7229302 4.592425199 3/28/2006 6:00 224.44 "7,304,661" 51.91 31.59 7304661 4.557337699 3/28/2006 7:00 224.48 "7,355,200" 55.66 32.81 7355200 4.521760028 3/28/2006 8:00 224.53 "7,418,718" 56.44 35.25 7418718 4.485692185 3/28/2006 9:00 224.58 "7,482,621" 59.56 39.52 7482621 4.449134171 3/28/2006 10:00 224.63 "7,546,914" 62.73 41.35 7546914 4.412085986 3/28/2006 11:00 224.7 "7,637,592" 61.12 41.35 7637592 4.374547628 3/28/2006 12:00 224.76 "7,715,943" 62.73 41.96 7715943 4.336519099 3/28/2006 13:00 224.82 "7,794,883" 62.73 41.96 7794883 4.298000399 3/28/2006 14:00 224.88 "7,874,421" 64.39 43.18 7874421 4.258991527 3/28/2006 15:00 224.94 "7,954,565" 65.22 44.4 7954565 4.219492484 3/28/2006 16:00 225 "8,035,325" 68.54 45.01 8035325 4.179503269 3/28/2006 17:00 225.07 "8,130,501" 71.09 45.62 8130501 4.139023882 3/28/2006 18:00 225.14 "8,226,536" 77.32 46.23 8226536 4.098054323 3/28/2006 19:00 225.22 "8,337,353" 83.8 46.23 8337353 4.056594591 3/28/2006 20:00 225.31 "8,463,393" 84.74 46.84 8463393 4.014644699 3/28/2006 21:00 225.42 "8,619,440" 88.5 46.84 8619440 3.972204624 3/28/2006 22:00 225.52 "8,763,236" 90.48 47.45 8763236 3.929274376 3/28/2006 23:00 225.63 "8,923,573" 92.46 48.67 8923573 3.885853957 3/29/2006 0:00 225.74 "9,086,207" 94.44 49.28 9086207 3.841943376 3/29/2006 1:00 225.86 "9,266,288" 95.43 49.89 9266288 3.797542613 3/29/2006 2:00 225.97 "9,433,839" 96.42 50.5 9433839 3.752651688 3/29/2006 3:00 226.07 "9,588,923" 98.4 51.175 9588923 3.707270581 3/29/2006 4:00 226.18 "9,762,114" 100.52 52.525 9762114 3.661399312 3/29/2006 5:00 226.29 "9,937,650" 104.76 54.55 9937650 3.61503786 3/29/2006 6:00 226.4 "10,115,489" 100.52 55.225 10115489 3.568186247 3/29/2006 7:00 226.51 "10,295,588" 102.64 55.9 10295588 3.520844462 3/29/2006 8:00 226.62 "10,477,903" 102.64 55.9 10477903 3.473012505 3/29/2006 9:00 226.73 "10,662,393" 107.94 55.9 10662393 3.424690366 3/29/2006 10:00 226.85 "10,866,085" 110.1 56.575 10866085 3.375878065 3/29/2006 11:00 226.97 "11,072,258" 114.5 56.575 11072258 3.326575591 3/29/2006 12:00 227.1 "11,298,088" 117.8 56.575 11298088 3.276782946 3/29/2006 13:00 227.22 "11,508,964" 122.2 56.575 11508964 3.226500129 3/29/2006 14:00 227.37 "11,775,873" 124.4 58.6 11775873 3.17572714 3/29/2006 15:00 227.49 "11,992,019" 132.2 59.275 11992019 3.124463978 3/29/2006 16:00 227.64 "12,265,426" 135.8 58.6 12265426 3.072710645 3/29/2006 17:00 227.79 "12,542,364" 141.8 57.925 12542364 3.020467151 3/29/2006 18:00 227.96 "12,860,428" 149.5 57.925 12860428 2.967733473 3/29/2006 19:00 228.13 "13,191,069" 157.3 58.6 13191069 2.914509624 3/29/2006 20:00 228.3 "13,524,743" 159.9 57.925 13524743 2.860795613 3/29/2006 21:00 228.47 "13,858,417" 162.5 57.925 13858417 2.806591419 3/29/2006 22:00 228.65 "14,211,719" 165.1 58.6 14211719 2.751897054 3/29/2006 23:00 228.84 "14,584,648" 169 59.275 14584648 2.696712527 3/30/2006 0:00 229.02 "14,950,396" 170.4 59.275 14950396 2.641037817 3/30/2006 1:00 229.2 "15,415,713" 171.8 59.275 15415713 2.584872946 3/30/2006 2:00 229.31 "15,700,073" 169 61.975 15700073 2.528217903 3/30/2006 3:00 229.4 "15,932,731" 166.4 79.93 15932731 2.471072677 3/30/2006 4:00 229.46 "16,087,837" 165.1 92 16087837 2.41343729 3/30/2006 5:00 229.48 "16,139,539" 157.3 104.16 16139539 2.355311731 3/30/2006 6:00 229.5 "16,191,241" 153.4 114.31 16191241 2.296696 3/30/2006 7:00 229.51 "16,217,091" 146.9 121.5 16217091 2.237590086 3/30/2006 8:00 229.52 "16,242,942" 144.3 123.1 16242942 2.177994011 3/30/2006 9:00 229.51 "16,217,091" 138.2 123.95 16217091 2.117907763 3/30/2006 10:00 229.52 "16,242,942" 137 123.95 16242942 2.057331344 3/30/2006 11:00 229.54 "16,294,644" 127.7 116.7 16294644 1.996264753 3/30/2006 12:00 229.54 "16,294,644" 126.6 113.52 16294644 1.934707989 3/30/2006 13:00 229.55 "16,320,495" 125.5 111.94 16320495 1.872661054 3/30/2006 14:00 229.58 "16,398,048" 126.6 108.78 16398048 1.810123957 3/30/2006 15:00 229.59 "16,423,899" 127.7 104.92 16423899 1.747096677 3/30/2006 16:00 229.59 "16,423,899" 126.6 106.44 16423899 1.683579226 3/30/2006 17:00 229.58 "16,398,048" 127.7 107.99 16398048 1.619571613 3/30/2006 18:00 229.58 "16,398,048" 127.7 110.36 16398048 1.555073817 3/30/2006 19:00 229.57 "16,372,197" 132.2 112.73 16372197 1.490085849 3/30/2006 20:00 229.57 "16,372,197" 131 112.73 16372197 1.42460772 3/30/2006 21:00 229.57 "16,372,197" 135.8 112.73 16372197 1.358639409 3/30/2006 22:00 229.58 "16,398,048" 134.6 113.52 16398048 1.292180935 3/30/2006 23:00 229.58 "16,398,048" 137 113.52 16398048 1.22523229 3/31/2006 0:00 229.58 "16,398,048" 133.4 113.52 16398048 1.157793462 3/31/2006 1:00 229.58 "16,398,048" 131 114.31 16398048 1.089864473 3/31/2006 2:00 229.58 "16,398,048" 128.8 114.31 16398048 1.021445312 3/31/2006 3:00 229.58 "16,398,048" 134.6 114.31 16398048 0.952535968 3/31/2006 4:00 229.58 "16,398,048" 128.8 114.31 16398048 0.883136462 3/31/2006 5:00 229.58 "16,398,048" 128.8 113.52 16398048 0.813246677 3/31/2006 6:00 229.57 "16,372,197" 124.4 113.52 16372197 0.742866828 3/31/2006 7:00 229.56 "16,346,346" 122.2 112.73 16346346 0.671996807 3/31/2006 8:00 229.55 "16,320,495" 120 112.73 16320495 0.600636613 3/31/2006 9:00 229.54 "16,294,644" 118.9 111.15 16294644 0.528786247 3/31/2006 10:00 229.53 "16,268,793" 118.9 110.36 16268793 0.45644571 3/31/2006 11:00 229.52 "16,242,942" 117.8 108.78 16242942 0.383615011 3/31/2006 12:00 229.51 "16,217,091" 114.5 107.99 16217091 0.310294129 3/31/2006 13:00 229.51 "16,217,091" 116.7 107.2 16217091 0.236483075 3/31/2006 14:00 229.51 "16,217,091" 123.3 105.68 16217091 0.16218185 3/31/2006 15:00 229.48 "16,139,539" 125.5 105.68 16139539 0.087390462 3/31/2006 16:00 229.46 "16,087,837" 128.8 112.73 16087837 0.012108892 3/31/2006 17:00 229.44 "16,036,135" 129.9 115.9 16036135 -0.063662839 3/31/2006 18:00 229.44 "16,036,135" 135.8 117.5 16036135 -0.139924753 3/31/2006 19:00 229.44 "16,036,135" 135.8 116.7 16036135 -0.216676828 3/31/2006 20:00 229.44 "16,036,135" 140.6 116.7 16036135 -0.293919086 3/31/2006 21:00 229.46 "16,087,837" 152.1 116.7 16087837 -0.371651505 3/31/2006 22:00 229.48 "16,139,539" 156 116.7 16139539 -0.449874097 3/31/2006 23:00 229.5 "16,191,241" 158.6 117.5 16191241 -0.528586871 4/1/2006 0:00 229.54 "16,294,644" 169 119.1 16294644 -0.607789807 4/1/2006 1:00 229.57 "16,372,197" 176 120.7 16372197 -0.687482914 4/1/2006 2:00 229.61 "16,475,601" 185.8 122.3 16475601 -0.767666194 4/1/2006 3:00 229.65 "16,579,004" 188.6 124.8 16579004 -0.848339645 4/1/2006 4:00 229.69 "16,682,408" 195.6 126.5 16682408 -0.929503269 4/1/2006 5:00 229.73 "16,785,812" 194.2 129.05 16785812 -1.011157065 4/1/2006 6:00 229.77 "16,889,216" 195.6 130.75 16889216 -1.093301032 4/1/2006 7:00 229.81 "16,992,619" 192.8 133.28 16992619 -1.175935172 4/1/2006 8:00 229.84 "17,070,172" 191.4 135.8 17070172 -1.259059484 4/1/2006 9:00 229.87 "17,147,725" 190 139.16 17147725 -1.342673957 4/1/2006 10:00 229.88 "17,173,576" 188.6 140.87 17173576 -1.426778613 4/1/2006 11:00 229.88 "17,173,576" 181.6 143.48 17173576 -1.511373347 4/1/2006 12:00 229.86 "17,121,874" 180.2 149.57 17121874 -1.595254731 4/1/2006 13:00 229.85 "17,096,023" 173.2 153.05 17096023 -1.67726649 4/1/2006 14:00 229.83 "17,044,321" 171.8 153.92 17044321 -1.757408412 4/1/2006 15:00 229.81 "16,992,619" 165.1 153.05 16992619 -1.835680709 4/1/2006 16:00 229.78 "16,915,067" 159.9 152.18 16915067 -1.912083275 4/1/2006 17:00 229.76 "16,863,365" 159.9 151.31 16863365 -1.986616003 4/1/2006 18:00 229.73 "16,785,812" 158.6 149.57 16785812 -2.059279108 4/1/2006 19:00 229.72 "16,759,961" 157.3 146.96 16759961 -2.130072372 4/1/2006 20:00 229.72 "16,759,961" 157.3 141.74 16759961 -2.198996014 4/1/2006 21:00 229.69 "16,682,408" 158.6 140.87 16682408 -2.266049925 4/1/2006 22:00 229.67 "16,630,706" 156 142.61 16630706 -2.331233997 4/1/2006 23:00 229.66 "16,604,855" 157.3 142.61 16604855 -2.394548445 4/2/2006 0:00 229.64 "16,553,154" 159.9 141.74 16553154 -2.455993055 4/2/2006 1:00 229.63 "16,527,303" 158.6 141.74 16527303 -2.515568041 4/2/2006 2:00 229.62 "16,501,452" 161.2 140 16501452 -2.573273188 4/2/2006 3:00 229.61 "16,475,601" 159.9 139.16 16475601 -2.629108712 4/2/2006 4:00 229.6 "16,449,750" 159.9 139.16 16449750 -2.683074505 4/2/2006 5:00 229.6 "16,449,750" 159.9 138.32 16449750 -2.735170459 4/2/2006 6:00 229.59 "16,423,899" 156 137.48 16423899 -2.785396789 4/2/2006 7:00 229.58 "16,398,048" 153.4 136.64 16398048 -2.833753281 4/2/2006 8:00 229.57 "16,372,197" 146.9 136.64 16372197 -2.880240149 4/2/2006 9:00 229.56 "16,346,346" 144.3 135.8 16346346 -2.924857286 4/2/2006 10:00 229.53 "16,268,793" 143 134.96 16268793 -2.967604585 4/2/2006 11:00 229.52 "16,242,942" 139.4 134.12 16242942 -3.008482259 4/2/2006 12:00 229.49 "16,165,390" 135.8 133.28 16165390 -3.047490095 4/2/2006 13:00 229.47 "16,113,688" 134.6 132.44 16113688 -3.084628308 4/2/2006 14:00 229.45 "16,061,986" 133.4 130.75 16061986 -3.119896789 4/2/2006 15:00 229.42 "15,984,433" 132.2 129.05 15984433 -3.153295431 4/2/2006 16:00 229.41 "15,958,582" 129.9 128.2 15958582 -3.184824451 4/2/2006 17:00 229.39 "15,906,880" 132.2 126.5 15906880 -3.214483631 4/2/2006 18:00 229.36 "15,829,327" 131 126.5 15829327 -3.242273187 4/2/2006 19:00 229.34 "15,777,626" 132.2 125.65 15777626 -3.268193013 4/2/2006 20:00 229.34 "15,777,626" 132.2 124.8 15777626 -3.292243 4/2/2006 21:00 229.33 "15,751,775" 133.4 120.7 15751775 -3.314423363 4/2/2006 22:00 229.31 "15,700,073" 132.2 121.5 15700073 -3.334733888 4/2/2006 23:00 229.3 "15,674,222" 132.2 122.3 15674222 -3.353174789 4/3/2006 0:00 229.29 "15,648,371" 133.4 121.5 15648371 -3.369745852 4/3/2006 1:00 229.28 "15,622,520" 133.4 120.7 15622520 -3.38444729 4/3/2006 2:00 229.28 "15,622,520" 137 120.7 15622520 -3.397278998 4/3/2006 3:00 229.27 "15,596,669" 135.8 119.9 15596669 -3.408240867 4/3/2006 4:00 229.28 "15,622,520" 135.8 119.9 15622520 -3.417333112 4/3/2006 5:00 229.27 "15,596,669" 133.4 119.1 15596669 -3.424555518 4/3/2006 6:00 229.27 "15,596,669" 135.8 118.3 15596669 -3.429908302 4/3/2006 7:00 229.26 "15,570,818" 129.9 117.5 15570818 -3.433391354 4/3/2006 8:00 229.26 "15,570,818" 128.8 117.5 15570818 -3.435004567 4/3/2006 9:00 229.25 "15,544,967" 128.8 117.5 15544967 -3.434748157 4/3/2006 10:00 229.24 "15,519,116" 124.4 116.7 15519116 -3.432621908 4/3/2006 11:00 229.23 "15,493,265" 125.5 116.7 15493265 -3.428626035 4/3/2006 12:00 229.22 "15,467,414" 121.1 115.9 15467414 -3.422760431 4/3/2006 13:00 229.22 "15,467,414" 118.9 115.1 15467414 -3.415024989 4/3/2006 14:00 229.23 "15,493,265" 118.9 109.57 15493265 -3.405419923 4/3/2006 15:00 229.21 "15,441,564" 117.8 107.99 15441564 -3.393945018 4/3/2006 16:00 229.19 "15,389,862" 116.7 112.73 15389862 -3.380600489 4/3/2006 17:00 229.16 "15,312,309" 116.7 114.31 15312309 -3.36538623 4/3/2006 18:00 229.14 "15,260,607" 114.5 114.31 15260607 -3.348302132 4/3/2006 19:00 229.12 "15,208,905" 115.6 113.52 15208905 -3.329348411 4/3/2006 20:00 229.1 "15,157,203" 115.6 111.94 15157203 -3.308524851 4/3/2006 21:00 229.08 "15,105,501" 113.4 110.36 15105501 -3.285831666 4/3/2006 22:00 229.1 "15,157,203" 112.3 107.99 15157203 -3.261268643 4/3/2006 23:00 229.12 "15,208,905" 112.3 100.36 15208905 -3.234835997 4/4/2006 0:00 229.11 "15,183,054" 112.3 98.84 15183054 -3.206533619 4/4/2006 1:00 229.08 "15,105,501" 112.3 104.16 15105501 -3.176361403 4/4/2006 2:00 229.07 "15,079,651" 111.2 106.44 15079651 -3.144319563 4/4/2006 3:00 229.05 "15,027,949" 111.2 107.2 15027949 -3.110407885 4/4/2006 4:00 229.04 "15,002,098" 111.2 107.2 15002098 -3.074626584 4/4/2006 5:00 229.03 "14,976,247" 111.2 106.44 14976247 -3.036975551 4/4/2006 6:00 229.01 "14,924,545" 111.2 105.68 14924545 -2.997454678 4/4/2006 7:00 229 "14,898,694" 110.1 104.92 14898694 -2.956064183 4/4/2006 8:00 229 "14,898,694" 109 104.92 14898694 -2.912803849 4/4/2006 9:00 229 "14,898,694" 110.1 101.88 14898694 -2.867673891 4/4/2006 10:00 228.99 "14,879,066" 106.88 100.36 14879066 -2.820674202 4/4/2006 11:00 228.99 "14,879,066" 105.82 99.6 14879066 -2.771804675 4/4/2006 12:00 229.02 "14,950,396" 105.82 96.56 14950396 -2.721065524 4/4/2006 13:00 229.04 "15,002,098" 103.7 91.29 15002098 -2.668456534 4/4/2006 14:00 229.05 "15,027,949" 102.64 89.16 15027949 -2.61397792 4/4/2006 15:00 229.03 "14,976,247" 102.64 94.28 14976247 -2.557629576 4/4/2006 16:00 229.02 "14,950,396" 100.52 97.32 14950396 -2.499411394 4/4/2006 17:00 229.01 "14,924,545" 102.64 97.32 14924545 -2.439323586 4/4/2006 18:00 229.01 "14,924,545" 101.58 96.56 14924545 -2.377365941 4/4/2006 19:00 229 "14,898,694" 100.52 95.04 14898694 -2.313538672 4/4/2006 20:00 229 "14,898,694" 98.4 95.04 14898694 -2.247841565 4/4/2006 21:00 229 "14,898,694" 99.46 93.52 14898694 -2.180274833 4/4/2006 22:00 229.01 "14,924,545" 102.64 89.87 14924545 -2.110838371 4/4/2006 23:00 229 "14,898,694" 100.52 91.29 14898694 -2.039532069 4/5/2006 0:00 228.98 "14,859,438" 100.52 95.04 14859438 -1.966356144 4/5/2006 1:00 228.97 "14,839,810" 100.52 97.32 14839810 -1.891310381 4/5/2006 2:00 228.95 "14,800,555" 100.52 97.32 14800555 -1.814394995 4/5/2006 3:00 228.94 "14,780,927" 101.58 97.32 14780927 -1.735609876 4/5/2006 4:00 228.93 "14,761,299" 101.58 97.32 14761299 -1.654954919 4/5/2006 5:00 228.93 "14,761,299" 102.64 97.32 14761299 -1.572430339 4/5/2006 6:00 228.92 "14,741,671" 102.64 96.56 14741671 -1.488035919 4/5/2006 7:00 228.91 "14,722,043" 102.64 95.8 14722043 -1.401771876 4/5/2006 8:00 228.91 "14,722,043" 100.52 95.8 14722043 -1.313638103 4/5/2006 9:00 228.9 "14,702,415" 101.58 95.8 14702415 -1.22363449 4/5/2006 10:00 228.9 "14,702,415" 99.46 95.04 14702415 -1.131761255 4/5/2006 11:00 228.89 "14,682,787" 98.4 93.52 14682787 -1.03801818 4/5/2006 12:00 228.9 "14,702,415" 97.41 92.76 14702415 -0.942405481 4/5/2006 13:00 228.92 "14,741,671" 96.42 89.87 14741671 -0.844923052 4/5/2006 14:00 228.91 "14,722,043" 97.41 87.03 14722043 -0.745570783 4/5/2006 15:00 228.91 "14,722,043" 96.42 89.87 14722043 -0.644349153 4/5/2006 16:00 228.91 "14,722,043" 95.43 89.87 14722043 -0.543446653 4/5/2006 17:00 228.9 "14,702,415" 93.45 89.16 14702415 -0.444966718 4/5/2006 18:00 228.89 "14,682,787" 93.45 89.16 14682787 -0.348909565 4/5/2006 19:00 228.89 "14,682,787" 91.47 89.16 14682787 -0.255275086 4/5/2006 20:00 228.89 "14,682,787" 89.49 87.74 14682787 -0.164063173 4/5/2006 21:00 228.89 "14,682,787" 88.5 85.61 14682787 -0.075274041 4/5/2006 22:00 228.89 "14,682,787" 87.56 83.48 14682787 0.011092524 4/5/2006 23:00 228.89 "14,682,787" 86.62 82.06 14682787 0.095036308 4/6/2006 0:00 228.89 "14,682,787" 82.86 80.64 14682787 0.176557419 4/6/2006 1:00 228.88 "14,663,160" 73.76 79.93 14663160 0.255655962 4/6/2006 2:00 228.86 "14,623,904" 69.37 77.8 14623904 0.332331725 4/6/2006 3:00 228.85 "14,604,276" 66.88 76.42 14604276 0.406584813 4/6/2006 4:00 228.83 "14,565,020" 65.22 75.04 14565020 0.478415336 4/6/2006 5:00 228.8 "14,506,137" 65.22 74.35 14506137 0.547823076 4/6/2006 6:00 228.8 "14,506,137" 63.56 73.66 14506137 0.614808251 4/6/2006 7:00 228.82 "14,545,392" 63.56 67.45 14545392 0.679370644 4/6/2006 8:00 228.83 "14,565,020" 62.73 62.65 14565020 0.741510363 4/6/2006 9:00 228.84 "14,584,648" 61.9 59.275 14584648 0.801227516 4/6/2006 10:00 228.86 "14,623,904" 61.9 57.925 14623904 0.858521888 4/6/2006 11:00 228.87 "14,643,532" 61.12 49.28 14643532 0.913393586 4/6/2006 12:00 228.89 "14,682,787" 60.34 48.67 14682787 0.965842717 4/6/2006 13:00 228.91 "14,722,043" 59.56 49.89 14722043 1.015869067 4/6/2006 14:00 228.95 "14,800,555" 57.22 47.45 14800555 1.063472744 4/6/2006 15:00 228.95 "14,800,555" 55.66 46.84 14800555 1.108653854 4/6/2006 16:00 228.95 "14,800,555" 51.91 49.89 14800555 1.151412182 4/6/2006 17:00 228.94 "14,780,927" 48.99 51.175 14780927 1.191747944 4/6/2006 18:00 228.93 "14,761,299" 48.26 51.85 14761299 1.229660925 4/6/2006 19:00 228.92 "14,741,671" 48.26 52.525 14741671 1.265151232 4/6/2006 20:00 228.92 "14,741,671" 46.13 52.525 14741671 1.298218973 4/6/2006 21:00 228.9 "14,702,415" 46.13 52.525 14702415 1.328863932 4/6/2006 22:00 228.89 "14,682,787" 46.13 52.525 14682787 1.357086218 4/6/2006 23:00 228.87 "14,643,532" 45.46 52.525 14643532 1.382885937 4/7/2006 0:00 228.86 "14,623,904" 46.13 52.525 14623904 1.406262875 4/7/2006 1:00 228.85 "14,604,276" 46.13 52.525 14604276 1.427217139 4/7/2006 2:00 228.84 "14,584,648" 45.46 51.175 14584648 1.445748837 4/7/2006 3:00 228.83 "14,565,020" 44.79 50.5 14565020 1.461857753 4/7/2006 4:00 228.83 "14,565,020" 44.79 49.89 14565020 1.475544103 4/7/2006 5:00 228.82 "14,545,392" 44.79 48.67 14545392 1.486807671 4/7/2006 6:00 228.83 "14,565,020" 44.79 48.06 14565020 1.495648566 4/7/2006 7:00 228.83 "14,565,020" 44.12 46.23 14565020 1.502066895 4/7/2006 8:00 228.84 "14,584,648" 43.45 43.79 14584648 1.506062442 4/7/2006 9:00 228.86 "14,623,904" 42.78 43.79 14623904 1.507635315 4/7/2006 10:00 228.9 "14,702,415" 43.45 37.69 14702415 1.506785622 4/7/2006 11:00 228.94 "14,780,927" 42.78 34.03 14780927 1.503513147 4/7/2006 12:00 228.96 "14,820,183" 41.44 26.1 14820183 1.497818106 4/7/2006 13:00 228.97 "14,839,810" 41.44 27.32 14839810 1.489700284 4/7/2006 14:00 228.98 "14,859,438" 41.44 32.81 14859438 1.479159788 4/7/2006 15:00 228.99 "14,879,066" 40.77 34.03 14879066 1.466196726 4/7/2006 16:00 229 "14,898,694" 40.1 34.64 14898694 1.450810882 4/7/2006 17:00 229.02 "14,950,396" 40.77 34.64 14950396 1.433002365 4/7/2006 18:00 229.03 "14,976,247" 40.77 34.64 14976247 1.412771281 4/7/2006 19:00 229.04 "15,002,098" 40.77 34.64 15002098 1.390117415 4/7/2006 20:00 229.05 "15,027,949" 40.77 34.64 15027949 1.365040876 4/7/2006 21:00 229.06 "15,053,800" 40.1 34.64 15053800 1.337541771 4/7/2006 22:00 229.08 "15,105,501" 40.77 34.64 15105501 1.307619884 4/7/2006 23:00 229.09 "15,131,352" 40.77 34.03 15131352 1.275275431 4/8/2006 0:00 229.11 "15,183,054" 40.77 33.42 15183054 1.240508197 4/8/2006 1:00 229.12 "15,208,905" 40.77 34.03 15208905 1.203318288 4/8/2006 2:00 229.13 "15,234,756" 40.1 33.42 15234756 1.163705814 4/8/2006 3:00 229.14 "15,260,607" 39.48 33.42 15260607 1.121670762 4/8/2006 4:00 229.15 "15,286,458" 39.48 34.03 15286458 1.078655144 4/8/2006 5:00 229.16 "15,312,309" 39.48 34.03 15312309 1.036044818 4/8/2006 6:00 229.18 "15,364,011" 39.48 34.03 15364011 0.993839806 4/8/2006 7:00 229.19 "15,389,862" 39.48 34.03 15389862 0.952040097 4/8/2006 8:00 229.21 "15,441,564" 38.24 34.03 15441564 0.910645681 4/8/2006 9:00 229.21 "15,441,564" 38.24 29.76 15441564 0.869656578 4/8/2006 10:00 229.21 "15,441,564" 38.24 34.64 15441564 0.829072767 4/8/2006 11:00 229.2 "15,415,713" 38.24 37.69 15415713 0.78889427 4/8/2006 12:00 229.2 "15,415,713" 38.86 38.91 15415713 0.749121076 4/8/2006 13:00 229.19 "15,389,862" 37.62 39.52 15389862 0.709753175 4/8/2006 14:00 229.19 "15,389,862" 37 40.13 15389862 0.670790587 4/8/2006 15:00 229.19 "15,389,862" 37 40.13 15389862 0.632233302 4/8/2006 16:00 229.18 "15,364,011" 37 40.74 15364011 0.594081309 4/8/2006 17:00 229.17 "15,338,160" 37 40.74 15338160 0.556334631 4/8/2006 18:00 229.17 "15,338,160" 37.62 40.74 15338160 0.518993244 4/8/2006 19:00 229.17 "15,338,160" 37 40.13 15338160 0.482057171 4/8/2006 20:00 229.16 "15,312,309" 36.38 40.13 15312309 0.445526402 4/8/2006 21:00 229.16 "15,312,309" 36.38 40.13 15312309 0.409400924 4/8/2006 22:00 229.15 "15,286,458" 35.14 40.13 15286458 0.37368076 4/8/2006 23:00 229.15 "15,286,458" 35.76 40.13 15286458 0.338365889 4/9/2006 0:00 229.14 "15,260,607" 35.76 39.52 15260607 0.303456331 4/9/2006 1:00 229.13 "15,234,756" 35.14 39.52 15234756 0.268952077 4/9/2006 2:00 229.13 "15,234,756" 35.14 39.52 15234756 0.234853114 4/9/2006 3:00 229.12 "15,208,905" 35.76 39.52 15208905 0.201159466 4/9/2006 4:00 229.11 "15,183,054" 35.14 39.52 15183054 0.16787112 4/9/2006 5:00 229.11 "15,183,054" 34.52 39.52 15183054 0.134988067 4/9/2006 6:00 229.1 "15,157,203" 34.52 39.52 15157203 0.102510327 4/9/2006 7:00 229.1 "15,157,203" 35.14 38.91 15157203 0.07043788 4/9/2006 8:00 229.09 "15,131,352" 34.52 38.91 15131352 0.038770746 4/9/2006 9:00 229.08 "15,105,501" 34.52 39.52 15105501 0.007508916 4/9/2006 10:00 229.07 "15,079,651" 33.9 38.91 15079651 -0.023347623 4/9/2006 11:00 229.07 "15,079,651" 34.52 38.91 15079651 -0.053798847 4/9/2006 12:00 229.07 "15,079,651" 33.9 38.91 15079651 -0.083844779 4/9/2006 13:00 229.06 "15,053,800" 34.52 38.91 15053800 -0.113485398 4/9/2006 14:00 229.05 "15,027,949" 34.52 38.91 15027949 -0.142720713 4/9/2006 15:00 229.04 "15,002,098" 34.52 38.91 15002098 -0.171550736 4/9/2006 16:00 229.04 "15,002,098" 33.9 38.91 15002098 -0.199975446 4/9/2006 17:00 229.03 "14,976,247" 33.9 38.91 14976247 -0.227994852 4/9/2006 18:00 229.02 "14,950,396" 33.9 38.91 14950396 -0.255608966 4/9/2006 19:00 229.02 "14,950,396" 33.9 38.91 14950396 -0.282817767 4/9/2006 20:00 229.01 "14,924,545" 33.32 38.3 14924545 -0.309621275 4/9/2006 21:00 229 "14,898,694" 33.9 37.69 14898694 -0.336019469 4/9/2006 22:00 229 "14,898,694" 33.32 37.69 14898694 -0.36201236 4/9/2006 23:00 228.99 "14,879,066" 33.32 37.69 14879066 -0.387599959 4/10/2006 0:00 228.99 "14,879,066" 33.9 37.08 14879066 -0.412782244 4/10/2006 1:00 228.98 "14,859,438" 33.32 37.08 14859438 -0.437559237 4/10/2006 2:00 228.98 "14,859,438" 33.32 37.08 14859438 -0.461930917 4/10/2006 3:00 228.97 "14,839,810" 33.32 37.69 14839810 -0.485897293 4/10/2006 4:00 228.96 "14,820,183" 33.32 37.69 14820183 -0.509458377 4/10/2006 5:00 228.96 "14,820,183" 32.74 37.69 14820183 -0.532614147 4/10/2006 6:00 228.95 "14,800,555" 32.74 38.3 14800555 -0.555364614 4/10/2006 7:00 228.94 "14,780,927" 33.32 37.69 14780927 -0.577709789 4/10/2006 8:00 228.93 "14,761,299" 33.32 37.69 14761299 -0.59964965 4/10/2006 9:00 228.93 "14,761,299" 32.74 37.69 14761299 -0.621184219 4/10/2006 10:00 228.92 "14,741,671" 32.74 38.3 14741671 -0.642313474 4/10/2006 11:00 228.91 "14,722,043" 32.74 37.69 14722043 -0.663037426 4/10/2006 12:00 228.91 "14,722,043" 32.16 41.35 14722043 -0.683356086 4/10/2006 13:00 228.9 "14,702,415" 32.74 38.91 14702415 -0.703269432 4/10/2006 14:00 228.9 "14,702,415" 32.16 37.69 14702415 -0.722777485 4/10/2006 15:00 228.9 "14,702,415" 31.58 36.47 14702415 -0.741880225 4/10/2006 16:00 228.9 "14,702,415" 29.88 35.25 14702415 -0.760577662 4/10/2006 17:00 228.89 "14,682,787" 27.66 34.64 14682787 -0.778869807 4/10/2006 18:00 228.89 "14,682,787" 27.66 34.64 14682787 -0.796756638 4/10/2006 19:00 228.88 "14,663,160" 28.76 34.03 14663160 -0.814238177 4/10/2006 20:00 228.89 "14,682,787" 29.88 32.2 14682787 -0.831314401 4/10/2006 21:00 228.9 "14,702,415" 29.88 29.76 14702415 -0.847985323 4/10/2006 22:00 228.9 "14,702,415" 29.88 27.32 14702415 -0.864250953 4/10/2006 23:00 228.91 "14,722,043" 29.88 28.54 14722043 -0.880111269 4/11/2006 0:00 228.91 "14,722,043" 29.32 27.93 14722043 -0.895566281 4/11/2006 1:00 228.92 "14,741,671" 29.88 27.32 14741671 -0.910616002 4/11/2006 2:00 228.93 "14,761,299" 29.32 27.32 14761299 -0.925260409 4/11/2006 3:00 228.93 "14,761,299" 29.88 27.32 14761299 -0.939499523 4/11/2006 4:00 228.94 "14,780,927" 29.88 26.71 14780927 -0.953333324 4/11/2006 5:00 228.95 "14,800,555" 29.32 25.59 14800555 -0.966761822 4/11/2006 6:00 228.97 "14,839,810" 29.88 25.08 14839810 -0.979785027 4/11/2006 7:00 228.97 "14,839,810" 29.88 24.57 14839810 -0.992402918 4/11/2006 8:00 228.99 "14,879,066" 29.88 24.57 14879066 -1.004615518 4/11/2006 9:00 228.99 "14,879,066" 29.88 24.06 14879066 -1.016422803 4/11/2006 10:00 229.01 "14,924,545" 30.44 25.08 14924545 -1.027824786 4/11/2006 11:00 229.03 "14,976,247" 31 25.59 14976247 -1.038821476 4/11/2006 12:00 229.04 "15,002,098" 31 24.06 15002098 -1.049412854 4/11/2006 13:00 229.03 "14,976,247" 31 24.57 14976247 -1.059598927 4/11/2006 14:00 229.02 "14,950,396" 31.58 30.98 14950396 -1.069379709 4/11/2006 15:00 229 "14,898,694" 31.58 34.64 14898694 -1.078755175 4/11/2006 16:00 229 "14,898,694" 31.58 35.86 14898694 -1.087725351 4/11/2006 17:00 229 "14,898,694" 31.58 35.86 14898694 -1.096290213 4/11/2006 18:00 228.99 "14,879,066" 31.58 34.64 14879066 -1.104449771 4/11/2006 19:00 228.99 "14,879,066" 31 34.03 14879066 -1.112204037 4/11/2006 20:00 228.99 "14,879,066" 31.58 32.81 14879066 -1.119552989 4/11/2006 21:00 229 "14,898,694" 31.58 31.59 14898694 -1.126496649 4/11/2006 22:00 229.02 "14,950,396" 31.58 27.32 14950396 -1.133034996 4/11/2006 23:00 229.01 "14,924,545" 31 27.32 14924545 -1.13916804 4/12/2006 0:00 229 "14,898,694" 31.58 32.81 14898694 -1.14489579 4/12/2006 1:00 229 "14,898,694" 31 34.03 14898694 -1.150218228 4/12/2006 2:00 229 "14,898,694" 31 34.03 14898694 -1.155135362 4/12/2006 3:00 229 "14,898,694" 30.44 33.42 14898694 -1.159647204 4/12/2006 4:00 229 "14,898,694" 30.44 32.2 14898694 -1.163753732 4/12/2006 5:00 229 "14,898,694" 29.88 30.98 14898694 -1.167454969 4/12/2006 6:00 229 "14,898,694" 29.88 30.98 14898694 -1.17075089 4/12/2006 7:00 229 "14,898,694" 30.44 30.98 14898694 -1.17364151 4/12/2006 8:00 229 "14,898,694" 29.88 30.98 14898694 -1.176126837 4/12/2006 9:00 228.99 "14,879,066" 29.32 32.2 14879066 -1.178206851 4/12/2006 10:00 228.98 "14,859,438" 29.88 34.03 14859438 -1.179881571 4/12/2006 11:00 228.97 "14,839,810" 29.32 34.64 14839810 -1.181150978 4/12/2006 12:00 228.96 "14,820,183" 29.88 35.25 14820183 -1.182015083 4/12/2006 13:00 228.95 "14,800,555" 29.32 34.64 14800555 -1.182473895 4/12/2006 14:00 228.95 "14,800,555" 29.32 34.03 14800555 -1.182527392 4/12/2006 15:00 228.95 "14,800,555" 29.32 32.2 14800555 -1.182175587 4/12/2006 16:00 228.95 "14,800,555" 30.44 30.98 14800555 -1.18141849 4/12/2006 17:00 228.95 "14,800,555" 30.44 30.98 14800555 -1.18025608 4/12/2006 18:00 228.95 "14,800,555" 30.44 30.98 14800555 -1.178688376 4/12/2006 19:00 228.96 "14,820,183" 29.88 29.15 14820183 -1.176715359 4/12/2006 20:00 228.97 "14,839,810" 30.44 27.93 14839810 -1.174337039 4/12/2006 21:00 228.98 "14,859,438" 30.44 27.32 14859438 -1.171553427 4/12/2006 22:00 229 "14,898,694" 30.44 24.57 14898694 -1.168364501 4/12/2006 23:00 228.99 "14,879,066" 30.44 25.08 14879066 -1.164770283 4/13/2006 0:00 228.98 "14,859,438" 29.88 30.37 14859438 -1.160770751 4/13/2006 1:00 228.98 "14,859,438" 29.88 32.2 14859438 -1.156365915 4/13/2006 2:00 228.97 "14,839,810" 29.88 33.42 14839810 -1.151555788 4/13/2006 3:00 228.96 "14,820,183" 30.44 34.03 14820183 -1.146340347 4/13/2006 4:00 228.95 "14,800,555" 29.88 34.03 14800555 -1.140719603 4/13/2006 5:00 228.94 "14,780,927" 29.32 34.03 14780927 -1.134693567 4/13/2006 6:00 228.94 "14,780,927" 29.88 34.03 14780927 -1.128262216 4/13/2006 7:00 228.93 "14,761,299" 29.88 34.03 14761299 -1.121425573 4/13/2006 8:00 228.92 "14,741,671" 28.76 34.64 14741671 -1.114183617 4/13/2006 9:00 228.91 "14,722,043" 28.76 34.03 14722043 -1.106536358 4/13/2006 10:00 228.9 "14,702,415" 28.76 34.03 14702415 -1.098483806 4/13/2006 11:00 228.9 "14,702,415" 29.32 34.64 14702415 -1.090025941 4/13/2006 12:00 228.9 "14,702,415" 28.76 34.64 14702415 -1.081162784 4/13/2006 13:00 228.9 "14,702,415" 28.76 28.54 14702415 -1.071894313 4/13/2006 14:00 228.9 "14,702,415" 28.76 30.98 14702415 -1.062220539 4/13/2006 15:00 228.88 "14,663,160" 28.76 33.42 14663160 -1.052141472 4/13/2006 16:00 228.87 "14,643,532" 28.76 33.42 14643532 -1.041657091 4/13/2006 17:00 228.87 "14,643,532" 28.2 34.03 14643532 -1.030767408 4/13/2006 18:00 228.86 "14,623,904" 26.58 34.03 14623904 -1.019472432 4/13/2006 19:00 228.84 "14,584,648" 26.58 34.03 14584648 -1.007772143 4/13/2006 20:00 228.83 "14,565,020" 27.12 34.03 14565020 -0.995666561 4/13/2006 21:00 228.82 "14,545,392" 28.2 34.03 14545392 -0.983155666 4/13/2006 22:00 228.81 "14,525,764" 28.76 34.03 14525764 -0.970239467 4/13/2006 23:00 228.8 "14,506,137" 28.2 34.03 14506137 -0.956917992 4/14/2006 0:00 228.79 "14,486,509" 28.2 33.42 14486509 -0.943425514 4/14/2006 1:00 228.79 "14,486,509" 28.2 33.42 14486509 -0.929987192 4/14/2006 2:00 228.77 "14,447,253" 28.2 33.42 14447253 -0.916603025 4/14/2006 3:00 228.77 "14,447,253" 27.66 34.03 14447253 -0.903273013 4/14/2006 4:00 228.76 "14,427,625" 27.66 33.42 14427625 -0.889997156 4/14/2006 5:00 228.75 "14,407,997" 27.66 34.03 14407997 -0.876775455 4/14/2006 6:00 228.74 "14,388,369" 27.66 34.03 14388369 -0.863607909 4/14/2006 7:00 228.73 "14,368,742" 27.66 34.03 14368742 -0.850494529 4/14/2006 8:00 228.74 "14,388,369" 27.66 34.03 14388369 -0.837435293 4/14/2006 9:00 228.75 "14,407,997" 28.2 27.93 14407997 -0.824430212 4/14/2006 10:00 228.75 "14,407,997" 27.66 24.57 14407997 -0.811479287 4/14/2006 11:00 228.75 "14,407,997" 28.2 27.93 14407997 -0.798582517 4/14/2006 12:00 228.76 "14,427,625" 28.2 28.54 14427625 -0.785739903 4/14/2006 13:00 228.77 "14,447,253" 28.2 25.08 14447253 -0.772951443 4/14/2006 14:00 228.77 "14,447,253" 28.76 22.53 14447253 -0.760217139 4/14/2006 15:00 228.79 "14,486,509" 28.2 23.55 14486509 -0.74753699 4/14/2006 16:00 228.8 "14,506,137" 28.76 23.55 14506137 -0.734910996 4/14/2006 17:00 228.81 "14,525,764" 29.32 23.04 14525764 -0.722339157 4/14/2006 18:00 228.82 "14,545,392" 29.32 22.02 14545392 -0.709821485 4/14/2006 19:00 228.86 "14,623,904" 28.76 21.51 14623904 -0.697357957 4/14/2006 20:00 228.86 "14,623,904" 29.32 19.12 14623904 -0.684948584 4/14/2006 21:00 228.87 "14,643,532" 29.88 23.55 14643532 -0.672593366 4/14/2006 22:00 228.87 "14,643,532" 29.88 25.08 14643532 -0.660292304 4/14/2006 23:00 228.88 "14,663,160" 29.88 25.08 14663160 -0.648045397 4/15/2006 0:00 228.88 "14,663,160" 30.44 25.59 14663160 -0.635852645 4/15/2006 1:00 228.89 "14,682,787" 29.88 25.59 14682787 -0.623714048 4/15/2006 2:00 228.9 "14,702,415" 30.44 26.1 14702415 -0.611629607 4/15/2006 3:00 228.9 "14,702,415" 29.88 26.1 14702415 -0.599599321 4/15/2006 4:00 228.91 "14,722,043" 30.44 26.1 14722043 -0.58762319 4/15/2006 5:00 228.92 "14,741,671" 29.88 25.59 14741671 -0.575701214 4/15/2006 6:00 228.92 "14,741,671" 29.88 25.59 14741671 -0.563833404 4/15/2006 7:00 228.93 "14,761,299" 29.88 25.59 14761299 -0.552019739 4/15/2006 8:00 228.94 "14,780,927" 29.88 25.59 14780927 -0.540260229 4/15/2006 9:00 228.94 "14,780,927" 29.32 25.59 14780927 -0.528554874 4/15/2006 10:00 228.95 "14,800,555" 29.32 25.59 14800555 -0.516903675 4/15/2006 11:00 228.96 "14,820,183" 29.32 25.59 14820183 -0.505306631 4/15/2006 12:00 228.98 "14,859,438" 28.76 25.59 14859438 -0.493763742 4/15/2006 13:00 229 "14,898,694" 29.32 20.06 14898694 -0.482275008 4/15/2006 14:00 229.01 "14,924,545" 29.32 19.59 14924545 -0.470840429 4/15/2006 15:00 229.01 "14,924,545" 28.76 24.06 14924545 -0.459460006 4/15/2006 16:00 229.02 "14,950,396" 28.76 25.08 14950396 -0.448133738 4/15/2006 17:00 229.02 "14,950,396" 28.2 25.59 14950396 -0.436861625 4/15/2006 18:00 229.03 "14,976,247" 28.76 26.1 14976247 -0.425643678 4/15/2006 19:00 229.03 "14,976,247" 28.76 26.1 14976247 -0.414479876 4/15/2006 20:00 229.03 "14,976,247" 27.66 26.1 14976247 -0.403370229 4/15/2006 21:00 229.04 "15,002,098" 27.66 26.1 15002098 -0.392314737 4/15/2006 22:00 229.04 "15,002,098" 28.2 26.1 15002098 -0.3813134 4/15/2006 23:00 229.05 "15,027,949" 28.2 26.71 15027949 -0.370366219 4/16/2006 0:00 229.05 "15,027,949" 27.66 26.71 15027949 -0.359473193 4/16/2006 1:00 229.05 "15,027,949" 27.66 26.71 15027949 -0.348634322 4/16/2006 2:00 229.05 "15,027,949" 27.66 26.71 15027949 -0.337849606 4/16/2006 3:00 229.05 "15,027,949" 27.66 26.71 15027949 -0.327119046 4/16/2006 4:00 229.05 "15,027,949" 27.12 26.71 15027949 -0.316442641 4/16/2006 5:00 229.05 "15,027,949" 27.12 26.71 15027949 -0.305820391 4/16/2006 6:00 229.06 "15,053,800" 27.12 26.71 15053800 -0.295252307 4/16/2006 7:00 229.06 "15,053,800" 27.12 26.1 15053800 -0.284738367 4/16/2006 8:00 229.06 "15,053,800" 27.12 26.71 15053800 -0.274278583 4/16/2006 9:00 229.06 "15,053,800" 27.12 26.71 15053800 -0.263872954 4/16/2006 10:00 229.06 "15,053,800" 27.12 26.1 15053800 -0.25352148 4/16/2006 11:00 229.06 "15,053,800" 27.12 26.71 15053800 -0.243224162 4/16/2006 12:00 229.06 "15,053,800" 26.58 26.71 15053800 -0.232980998 4/16/2006 13:00 229.06 "15,053,800" 26.58 26.71 15053800 -0.22279199 4/16/2006 14:00 229.06 "15,053,800" 26.58 26.71 15053800 -0.212657137 4/16/2006 15:00 229.06 "15,053,800" 26.58 26.71 15053800 -0.20257644 4/16/2006 16:00 229.06 "15,053,800" 27.12 26.71 15053800 -0.192549897 4/16/2006 17:00 229.06 "15,053,800" 27.12 26.71 15053800 -0.18257751 4/16/2006 18:00 229.06 "15,053,800" 26.58 26.71 15053800 -0.172659289 4/16/2006 19:00 229.07 "15,079,651" 27.12 26.71 15079651 -0.162795213 4/16/2006 20:00 229.07 "15,079,651" 27.12 26.1 15079651 -0.152985291 4/16/2006 21:00 229.09 "15,131,352" 27.12 24.57 15131352 -0.143229525 4/16/2006 22:00 229.11 "15,183,054" 27.66 20.53 15183054 -0.133527914 4/16/2006 23:00 229.11 "15,183,054" 27.12 20.06 15183054 -0.123880458 4/17/2006 0:00 229.11 "15,183,054" 27.12 24.06 15183054 -0.114287158 4/17/2006 1:00 229.11 "15,183,054" 27.12 25.08 15183054 -0.104748013 4/17/2006 2:00 229.11 "15,183,054" 27.12 25.59 15183054 -0.095263023 4/17/2006 3:00 229.11 "15,183,054" 26.58 26.1 15183054 -0.085832188 4/17/2006 4:00 229.11 "15,183,054" 26.04 26.1 15183054 -0.076455508 4/17/2006 5:00 229.11 "15,183,054" 26.58 26.1 15183054 -0.067132984 4/17/2006 6:00 229.11 "15,183,054" 26.58 26.1 15183054 -0.057864626 4/17/2006 7:00 229.13 "15,234,756" 26.58 24.57 15234756 -0.048650412 4/17/2006 8:00 229.15 "15,286,458" 26.58 21 15286458 -0.039490354 4/17/2006 9:00 229.15 "15,286,458" 26.58 19.12 15286458 -0.03038445 4/17/2006 10:00 229.17 "15,338,160" 26.58 22.02 15338160 -0.021332702 4/17/2006 11:00 229.18 "15,364,011" 26.58 20.53 15364011 -0.01233511 4/17/2006 12:00 229.2 "15,415,713" 26.58 20.06 15415713 -0.003391672 4/17/2006 13:00 229.21 "15,441,564" 26.58 18.65 15441564 0.00549761 4/17/2006 14:00 229.22 "15,467,414" 26.58 20.06 15467414 0.014332738 4/17/2006 15:00 229.23 "15,493,265" 26.58 21.51 15493265 0.023113709 4/17/2006 16:00 229.23 "15,493,265" 26.58 22.02 15493265 0.031840526 4/17/2006 17:00 229.24 "15,519,116" 26.58 22.53 15519116 0.040513187 4/17/2006 18:00 229.25 "15,544,967" 26.58 22.53 15544967 0.049131683 4/17/2006 19:00 229.26 "15,570,818" 27.12 22.02 15570818 0.057696034 4/17/2006 20:00 229.27 "15,596,669" 27.12 22.53 15596669 0.066206229 4/17/2006 21:00 229.27 "15,596,669" 27.66 22.53 15596669 0.07466227 4/17/2006 22:00 229.28 "15,622,520" 27.12 23.04 15622520 0.083064155 4/17/2006 23:00 229.29 "15,648,371" 27.12 23.04 15648371 0.091411885 4/18/2006 0:00 229.29 "15,648,371" 27.12 23.04 15648371 0.09970546 4/18/2006 1:00 229.3 "15,674,222" 27.12 23.04 15674222 0.107944879 4/18/2006 2:00 229.3 "15,674,222" 27.12 23.04 15674222 0.116130143 4/18/2006 3:00 229.31 "15,700,073" 26.58 23.55 15700073 0.124261252 4/18/2006 4:00 229.31 "15,700,073" 27.12 23.55 15700073 0.132338206 4/18/2006 5:00 229.32 "15,725,924" 27.12 23.55 15725924 0.140361005 4/18/2006 6:00 229.32 "15,725,924" 26.58 23.55 15725924 0.148329637 4/18/2006 7:00 229.32 "15,725,924" 26.04 23.55 15725924 0.156244125 4/18/2006 8:00 229.32 "15,725,924" 26.58 24.57 15725924 0.164104458 4/18/2006 9:00 229.31 "15,700,073" 26.04 25.59 15700073 0.171910636 4/18/2006 10:00 229.3 "15,674,222" 26.58 30.37 15674222 0.179662658 4/18/2006 11:00 229.28 "15,622,520" 26.04 34.03 15622520 0.187360525 4/18/2006 12:00 229.27 "15,596,669" 26.04 35.25 15596669 0.195004237 4/18/2006 13:00 229.25 "15,544,967" 26.04 34.03 15544967 0.202593794 4/18/2006 14:00 229.24 "15,519,116" 26.04 34.03 15519116 0.210129195 4/18/2006 15:00 229.23 "15,493,265" 25 33.42 15493265 0.217610441 4/18/2006 16:00 229.22 "15,467,414" 26.04 34.03 15467414 0.225037532 4/18/2006 17:00 229.2 "15,415,713" 26.04 33.42 15415713 0.232410468 4/18/2006 18:00 229.19 "15,389,862" 25.5 33.42 15389862 0.239729237 4/18/2006 19:00 229.18 "15,364,011" 26.04 32.81 15364011 0.246993863 4/18/2006 20:00 229.17 "15,338,160" 25 32.2 15338160 0.254204333 4/18/2006 21:00 229.16 "15,312,309" 26.04 30.98 15312309 0.261360647 4/18/2006 22:00 229.17 "15,338,160" 25.5 30.37 15338160 0.268462807 4/18/2006 23:00 229.17 "15,338,160" 25.5 25.08 15338160 0.275510811 4/19/2006 0:00 229.15 "15,286,458" 25.5 27.32 15286458 0.28250466 4/19/2006 1:00 229.14 "15,260,607" 25.5 31.59 15260607 0.289444354 4/19/2006 2:00 229.12 "15,208,905" 25.5 33.42 15208905 0.296329892 4/19/2006 3:00 229.11 "15,183,054" 25 34.03 15183054 0.303161276 4/19/2006 4:00 229.09 "15,131,352" 25 34.03 15131352 0.309938504 4/19/2006 5:00 229.07 "15,079,651" 25 34.03 15079651 0.316661576 4/19/2006 6:00 229.06 "15,053,800" 25 34.03 15053800 0.323330483 4/19/2006 7:00 229.05 "15,027,949" 25 34.03 15027949 0.329945246 4/19/2006 8:00 229.03 "14,976,247" 25 34.03 14976247 0.336505853 4/19/2006 9:00 229.02 "14,950,396" 25 33.42 14950396 0.343012304 4/19/2006 10:00 229.01 "14,924,545" 25 32.81 14924545 0.349464601 4/19/2006 11:00 229 "14,898,694" 24.5 31.59 14898694 0.355862742 4/19/2006 12:00 228.99 "14,879,066" 24.5 29.76 14879066 0.362206729 4/19/2006 13:00 228.99 "14,879,066" 24 29.15 14879066 0.36849656 4/19/2006 14:00 228.99 "14,879,066" 24 28.54 14879066 0.374732235 4/19/2006 15:00 228.99 "14,879,066" 24 26.1 14879066 0.380913756 4/19/2006 16:00 228.97 "14,839,810" 24.5 27.32 14839810 0.387041121 4/19/2006 17:00 228.95 "14,800,555" 24.5 32.81 14800555 0.39311432 4/19/2006 18:00 228.93 "14,761,299" 24 34.64 14761299 0.399133375 4/19/2006 19:00 228.91 "14,722,043" 24 34.03 14722043 0.405098274 4/19/2006 20:00 228.89 "14,682,787" 23.5 33.42 14682787 0.411009018 4/19/2006 21:00 228.87 "14,643,532" 23.5 34.03 14643532 0.416865607 4/19/2006 22:00 228.85 "14,604,276" 24 34.64 14604276 0.422668041 4/19/2006 23:00 228.83 "14,565,020" 23 34.64 14565020 0.42841632 4/20/2006 0:00 228.81 "14,525,764" 23 35.86 14525764 0.434110443 4/20/2006 1:00 228.78 "14,466,881" 23.5 35.86 14466881 0.439750411 4/20/2006 2:00 228.76 "14,427,625" 24 35.86 14427625 0.445336224 4/20/2006 3:00 228.74 "14,388,369" 23.5 35.86 14388369 0.450867881 4/20/2006 4:00 228.72 "14,349,114" 23.5 35.25 14349114 0.456345384 4/20/2006 5:00 228.7 "14,309,858" 23.5 35.25 14309858 0.46176872 4/20/2006 6:00 228.68 "14,270,602" 23 35.25 14270602 0.467137912 4/20/2006 7:00 228.66 "14,231,346" 23 34.64 14231346 0.472452948 4/20/2006 8:00 228.64 "14,192,091" 23.5 34.64 14192091 0.47771383 4/20/2006 9:00 228.63 "14,172,463" 23 34.03 14172463 0.482920556 4/20/2006 10:00 228.62 "14,152,835" 23.5 32.81 14152835 0.488073127 4/20/2006 11:00 228.63 "14,172,463" 23 29.15 14172463 0.493171543 4/20/2006 12:00 228.65 "14,211,719" 23.5 24.57 14211719 0.498215803 4/20/2006 13:00 228.66 "14,231,346" 23 21 14231346 0.503205908 4/20/2006 14:00 228.67 "14,250,974" 23 20.53 14250974 0.508141858 4/20/2006 15:00 228.7 "14,309,858" 23 19.59 14309858 0.513023653 4/20/2006 16:00 228.73 "14,368,742" 23 16.3 14368742 0.517851292 4/20/2006 17:00 228.76 "14,427,625" 23 13.84 14427625 0.522624766 4/20/2006 18:00 228.75 "14,407,997" 23 12.2 14407997 0.527344095 4/20/2006 19:00 228.75 "14,407,997" 23 17.71 14407997 0.532009268 4/20/2006 20:00 228.75 "14,407,997" 23 21.51 14407997 0.536620287 4/20/2006 21:00 228.75 "14,407,997" 22.52 22.53 14407997 0.54117715 4/20/2006 22:00 228.76 "14,427,625" 22.52 22.53 14427625 0.545679858 4/20/2006 23:00 228.77 "14,447,253" 22.52 19.59 14447253 0.550128411 4/21/2006 0:00 228.79 "14,486,509" 22.52 16.77 14486509 0.554522809 4/21/2006 1:00 228.81 "14,525,764" 22.52 15.89 14525764 0.558863051 4/21/2006 2:00 228.83 "14,565,020" 22.04 15.07 14565020 0.563149138 4/21/2006 3:00 228.84 "14,584,648" 22.52 14.66 14584648 0.56738107 4/21/2006 4:00 228.86 "14,623,904" 22.52 14.66 14623904 0.571558846 4/21/2006 5:00 228.88 "14,663,160" 22.04 14.66 14663160 0.575682457 4/21/2006 6:00 228.89 "14,682,787" 22.52 14.66 14682787 0.579751923 4/21/2006 7:00 228.9 "14,702,415" 22.04 15.07 14702415 0.583767234 4/21/2006 8:00 228.91 "14,722,043" 22.04 15.07 14722043 0.58772839 4/21/2006 9:00 228.93 "14,761,299" 21.56 15.07 14761299 0.59163539 4/21/2006 10:00 228.94 "14,780,927" 22.04 15.07 14780927 0.595488235 4/21/2006 11:00 228.96 "14,820,183" 22.04 15.07 14820183 0.599286925 4/21/2006 12:00 228.96 "14,820,183" 22.52 15.07 14820183 0.60303146 4/21/2006 13:00 228.97 "14,839,810" 22.04 17.24 14839810 0.606721839 4/21/2006 14:00 228.96 "14,820,183" 22.52 19.12 14820183 0.610358064 4/21/2006 15:00 228.97 "14,839,810" 22.04 23.55 14839810 0.613940133 4/21/2006 16:00 229 "14,898,694" 22.52 19.12 14898694 0.617468046 4/21/2006 17:00 229.03 "14,976,247" 22.04 15.48 14976247 0.620941794 4/21/2006 18:00 229.06 "15,053,800" 22.04 13.02 15053800 0.624361397 4/21/2006 19:00 229.06 "15,053,800" 22.04 11.47 15053800 0.627726845 4/21/2006 20:00 229.05 "15,027,949" 22.52 15.48 15027949 0.631038138 4/21/2006 21:00 229.05 "15,027,949" 22.52 20.53 15027949 0.634295276 4/21/2006 22:00 229.04 "15,002,098" 22.04 22.53 15002098 0.637498258 4/21/2006 23:00 229.04 "15,002,098" 22.04 23.55 15002098 0.640647085 4/22/2006 0:00 229.04 "15,002,098" 22.52 23.55 15002098 0.643741757 4/22/2006 1:00 229.04 "15,002,098" 22.04 23.55 15002098 0.646782273 4/22/2006 2:00 229.03 "14,976,247" 22.52 23.55 14976247 0.649768635 4/22/2006 3:00 229.03 "14,976,247" 22.04 23.55 14976247 0.652700841 4/22/2006 4:00 229.03 "14,976,247" 22.04 23.55 14976247 0.655578892 4/22/2006 5:00 229.02 "14,950,396" 21.56 23.55 14950396 0.658402777 4/22/2006 6:00 229.02 "14,950,396" 21.08 23.55 14950396 0.661172517 4/22/2006 7:00 229.01 "14,924,545" 20.6 23.55 14924545 0.663888102 4/22/2006 8:00 229 "14,898,694" 20.6 23.55 14898694 0.666549532 4/22/2006 9:00 228.99 "14,879,066" 20.6 24.06 14879066 0.669156807 4/22/2006 10:00 228.98 "14,859,438" 20.16 23.55 14859438 0.671709927 4/22/2006 11:00 228.98 "14,859,438" 20.16 23.55 14859438 0.67420889 4/22/2006 12:00 228.97 "14,839,810" 20.6 24.06 14839810 0.6766537 4/22/2006 13:00 228.97 "14,839,810" 20.6 24.06 14839810 0.679044354 4/22/2006 14:00 228.96 "14,820,183" 20.16 24.06 14820183 0.681380852 4/22/2006 15:00 228.95 "14,800,555" 19.72 23.55 14800555 0.683663195 4/22/2006 16:00 228.95 "14,800,555" 20.16 23.55 14800555 0.685891383 4/22/2006 17:00 228.94 "14,780,927" 19.72 23.55 14780927 0.688065405 4/22/2006 18:00 228.93 "14,761,299" 20.16 23.55 14761299 0.690185283 4/22/2006 19:00 228.93 "14,761,299" 20.16 23.55 14761299 0.692251005 4/22/2006 20:00 228.92 "14,741,671" 20.16 23.55 14741671 0.694262572 4/22/2006 21:00 228.91 "14,722,043" 20.16 23.04 14722043 0.696219984 4/22/2006 22:00 228.9 "14,702,415" 19.72 23.04 14702415 0.698123241 4/22/2006 23:00 228.9 "14,702,415" 19.72 23.55 14702415 0.699972342 4/23/2006 0:00 228.89 "14,682,787" 19.72 23.55 14682787 0.701767288 4/23/2006 1:00 228.88 "14,663,160" 19.72 23.04 14663160 0.703508079 4/23/2006 2:00 228.88 "14,663,160" 20.16 23.04 14663160 0.705194714 4/23/2006 3:00 228.87 "14,643,532" 19.72 22.53 14643532 0.706827195 4/23/2006 4:00 228.87 "14,643,532" 19.72 22.53 14643532 0.70840552 4/23/2006 5:00 228.86 "14,623,904" 19.72 22.53 14623904 0.70992968 4/23/2006 6:00 228.86 "14,623,904" 19.72 22.53 14623904 0.711399694 4/23/2006 7:00 228.85 "14,604,276" 19.72 22.02 14604276 0.712815554 4/23/2006 8:00 228.84 "14,584,648" 19.72 22.02 14584648 0.714177257 4/23/2006 9:00 228.87 "14,643,532" 20.16 22.53 14643532 0.715484807 4/23/2006 10:00 228.87 "14,643,532" 19.72 16.77 14643532 0.7167382 4/23/2006 11:00 228.87 "14,643,532" 19.72 16.77 14643532 0.717937439 4/23/2006 12:00 228.87 "14,643,532" 20.16 18.18 14643532 0.719082522 4/23/2006 13:00 228.88 "14,663,160" 19.72 19.12 14663160 0.72017345 4/23/2006 14:00 228.88 "14,663,160" 19.72 18.65 14663160 0.721210223 4/23/2006 15:00 228.89 "14,682,787" 19.72 18.18 14682787 0.72219284 4/23/2006 16:00 228.9 "14,702,415" 19.72 16.77 14702415 0.723121302 4/23/2006 17:00 228.91 "14,722,043" 19.72 15.89 14722043 0.723995599 4/23/2006 18:00 228.92 "14,741,671" 21.08 14.66 14741671 0.724815751 4/23/2006 19:00 228.95 "14,800,555" 19.72 14.66 14800555 0.725581747 4/23/2006 20:00 228.96 "14,820,183" 19.72 14.25 14820183 0.726293588 4/23/2006 21:00 228.98 "14,859,438" 20.16 14.66 14859438 0.726951275 4/23/2006 22:00 228.99 "14,879,066" 19.72 13.02 14879066 0.727554805 4/23/2006 23:00 228.99 "14,879,066" 19.72 13.02 14879066 0.728104182 4/24/2006 0:00 228.99 "14,879,066" 19.72 16.77 14879066 0.728599402 4/24/2006 1:00 228.99 "14,879,066" 20.6 18.65 14879066 0.729040467 4/24/2006 2:00 228.99 "14,879,066" 20.6 19.12 14879066 0.729427376 4/24/2006 3:00 228.99 "14,879,066" 20.6 19.12 14879066 0.729760131 4/24/2006 4:00 229 "14,898,694" 20.6 19.12 14898694 0.730038731 4/24/2006 5:00 229 "14,898,694" 20.6 19.12 14898694 0.730263165 4/24/2006 6:00 229 "14,898,694" 20.6 19.12 14898694 0.730433454 4/24/2006 7:00 229 "14,898,694" 20.6 19.12 14898694 0.730549587 4/24/2006 8:00 229 "14,898,694" 20.16 19.12 14898694 0.730611566 4/24/2006 9:00 229 "14,898,694" 20.16 19.12 14898694 0.730619382 4/24/2006 10:00 229.02 "14,950,396" 20.16 19.12 14950396 0.730581069 4/24/2006 11:00 229.02 "14,950,396" 20.6 16.77 14950396 0.730504325 4/24/2006 12:00 229.03 "14,976,247" 20.6 16.3 14976247 0.73038915 4/24/2006 13:00 229.03 "14,976,247" 20.16 12.61 14976247 0.730235545 4/24/2006 14:00 229.03 "14,976,247" 20.16 15.07 14976247 0.730043509 4/24/2006 15:00 229.02 "14,950,396" 20.6 18.65 14950396 0.729813043 4/24/2006 16:00 229.05 "15,027,949" 20.16 21.51 15027949 0.729544146 4/24/2006 17:00 229.07 "15,079,651" 20.16 14.66 15079651 0.729236818 4/24/2006 18:00 229.07 "15,079,651" 19.72 11.105 15079651 0.72889106 4/24/2006 19:00 229.07 "15,079,651" 20.16 16.77 15079651 0.728506871 4/24/2006 20:00 229.06 "15,053,800" 20.16 21 15053800 0.728084251 4/24/2006 21:00 229.06 "15,053,800" 20.16 21.51 15053800 0.727623201 4/24/2006 22:00 229.06 "15,053,800" 19.72 22.02 15053800 0.72712372 4/24/2006 23:00 229.05 "15,027,949" 19.72 22.02 15027949 0.726585809 4/25/2006 0:00 229.04 "15,002,098" 20.16 22.02 15002098 0.726009467 4/25/2006 1:00 229.04 "15,002,098" 19.72 22.02 15002098 0.725394694 4/25/2006 2:00 229.04 "15,002,098" 20.16 21.51 15002098 0.724741491 4/25/2006 3:00 229.04 "15,002,098" 20.16 21.51 15002098 0.724049857 4/25/2006 4:00 229.03 "14,976,247" 20.16 21 14976247 0.723319793 4/25/2006 5:00 229.03 "14,976,247" 19.72 21 14976247 0.722551298 4/25/2006 6:00 229.03 "14,976,247" 19.72 20.53 14976247 0.721744372 4/25/2006 7:00 229.02 "14,950,396" 19.72 21 14950396 0.720899016 4/25/2006 8:00 229.04 "15,002,098" 19.72 20.06 15002098 0.720015229 4/25/2006 9:00 229.03 "14,976,247" 19.28 17.24 14976247 0.719093011 4/25/2006 10:00 229.03 "14,976,247" 19.72 20.06 14976247 0.718132363 4/25/2006 11:00 229.03 "14,976,247" 19.72 21 14976247 0.717133284 4/25/2006 12:00 229.04 "15,002,098" 20.16 18.18 15002098 0.716095775 4/25/2006 13:00 229.04 "15,002,098" 19.28 18.65 15002098 0.715019835 4/25/2006 14:00 229.04 "15,002,098" 18.4 18.65 15002098 0.713905464 4/25/2006 15:00 229.03 "14,976,247" 17.98 18.65 14976247 0.712752663 4/25/2006 16:00 229.06 "15,053,800" 17.98 20.06 15053800 0.711561431 4/25/2006 17:00 229.09 "15,131,352" 18.84 14.25 15131352 0.710331769 4/25/2006 18:00 229.1 "15,157,203" 19.28 10.375 15157203 0.709063676 4/25/2006 19:00 229.09 "15,131,352" 19.28 10.375 15131352 0.707757152 4/25/2006 20:00 229.08 "15,105,501" 19.28 18.18 15105501 0.706412198 4/25/2006 21:00 229.08 "15,105,501" 19.72 21.51 15105501 0.705028813 4/25/2006 22:00 229.07 "15,079,651" 19.28 22.02 15079651 0.703606997 4/25/2006 23:00 229.07 "15,079,651" 19.28 22.53 15079651 0.702146751 4/26/2006 0:00 229.06 "15,053,800" 19.28 22.02 15053800 0.700648074 4/26/2006 1:00 229.05 "15,027,949" 18.84 22.02 15027949 0.699110967 4/26/2006 2:00 229.05 "15,027,949" 19.28 22.02 15027949 0.697535429 4/26/2006 3:00 229.04 "15,002,098" 19.28 22.02 15002098 0.69592146 4/26/2006 4:00 229.03 "14,976,247" 19.28 22.02 14976247 0.694269061 4/26/2006 5:00 229.02 "14,950,396" 19.28 22.02 14950396 0.692578231 4/26/2006 6:00 229.02 "14,950,396" 18.84 22.02 14950396 0.690848971 4/26/2006 7:00 229.01 "14,924,545" 19.28 22.02 14924545 0.68908128 4/26/2006 8:00 229.01 "14,924,545" 19.72 21.51 14924545 0.687275158 4/26/2006 9:00 229.01 "14,924,545" 18.4 21.51 14924545 0.685430606 4/26/2006 10:00 229.01 "14,924,545" 15.9 20.06 14924545 0.683547623 4/26/2006 11:00 229 "14,898,694" 13.92 18.65 14898694 0.681626209 4/26/2006 12:00 228.99 "14,879,066" 13.54 18.65 14879066 0.679666365 4/26/2006 13:00 228.98 "14,859,438" 13.54 19.12 14859438 0.67766809 4/26/2006 14:00 228.96 "14,820,183" 12.78 19.12 14820183 0.675631385 4/26/2006 15:00 228.95 "14,800,555" 12.78 23.04 14800555 0.673556249 4/26/2006 16:00 228.93 "14,761,299" 13.16 20.53 14761299 0.671442682 4/26/2006 17:00 228.92 "14,741,671" 13.54 19.59 14741671 0.669290685 4/26/2006 18:00 228.92 "14,741,671" 16.3 19.12 14741671 0.667100257 4/26/2006 19:00 228.91 "14,722,043" 16.72 17.24 14722043 0.664871398 4/26/2006 20:00 228.9 "14,702,415" 17.98 19.59 14702415 0.662604109 4/26/2006 21:00 228.9 "14,702,415" 17.98 21 14702415 0.66029839 4/26/2006 22:00 228.89 "14,682,787" 15.5 20.53 14682787 0.657954239 4/26/2006 23:00 228.88 "14,663,160" 13.92 20.06 14663160 0.655571658 4/27/2006 0:00 228.88 "14,663,160" 12.78 19.12 14663160 0.653150647 4/27/2006 1:00 228.87 "14,643,532" 14.7 18.18 14643532 0.650691205 4/27/2006 2:00 228.87 "14,643,532" 16.3 17.24 14643532 0.648193332 4/27/2006 3:00 228.87 "14,643,532" 15.1 17.24 14643532 0.645657028 4/27/2006 4:00 228.86 "14,623,904" 13.92 17.71 14623904 0.643082294 4/27/2006 5:00 228.85 "14,604,276" 13.16 18.18 14604276 0.64046913 4/27/2006 6:00 228.84 "14,584,648" 13.54 18.18 14584648 0.637817534 4/27/2006 7:00 228.85 "14,604,276" 13.92 18.18 14604276 0.635127508 4/27/2006 8:00 228.84 "14,584,648" 13.16 13.02 14584648 0.632399052 4/27/2006 9:00 228.83 "14,565,020" 13.54 15.89 14565020 0.629632165 4/27/2006 10:00 228.82 "14,545,392" 12.78 16.3 14545392 0.626826847 4/27/2006 11:00 228.81 "14,525,764" 12.4 17.71 14525764 0.623983099 4/27/2006 12:00 228.79 "14,486,509" 12.4 19.12 14486509 0.62110092 4/27/2006 13:00 228.78 "14,466,881" 12.4 19.12 14466881 0.61818031 4/27/2006 14:00 228.77 "14,447,253" 12.4 19.59 14447253 0.61522127 4/27/2006 15:00 228.75 "14,407,997" 12.06 19.59 14407997 0.612223799 4/27/2006 16:00 228.74 "14,388,369" 12.06 19.59 14388369 0.609187898 4/27/2006 17:00 228.73 "14,368,742" 12.78 19.59 14368742 0.606113565 4/27/2006 18:00 228.71 "14,329,486" 12.78 19.12 14329486 0.603000803 4/27/2006 19:00 228.7 "14,309,858" 16.3 19.12 14309858 0.59984961 4/27/2006 20:00 228.7 "14,309,858" 17.14 19.12 14309858 0.596659986 4/27/2006 21:00 228.69 "14,290,230" 15.1 18.65 14290230 0.593431931 4/27/2006 22:00 228.68 "14,270,602" 13.92 18.65 14270602 0.590165446 4/27/2006 23:00 228.67 "14,250,974" 13.92 19.12 14250974 0.58686053 4/28/2006 0:00 228.68 "14,270,602" 12.78 18.65 14270602 0.583517184 4/28/2006 1:00 228.7 "14,309,858" 12.4 15.07 14309858 0.580135407 4/28/2006 2:00 228.73 "14,368,742" 12.4 10.74 14368742 0.576715199 4/28/2006 3:00 228.75 "14,407,997" 12.4 7.62 14407997 0.573256561 4/28/2006 4:00 228.78 "14,466,881" 12.4 5.45 14466881 0.569759492 4/28/2006 5:00 228.8 "14,506,137" 12.4 4.422 14506137 0.566223993 4/28/2006 6:00 228.83 "14,565,020" 13.92 3.908 14565020 0.562650063 4/28/2006 7:00 228.83 "14,565,020" 13.92 3.651 14565020 0.559037702 4/28/2006 8:00 228.82 "14,545,392" 13.16 3.394 14545392 0.555386911 4/28/2006 9:00 228.81 "14,525,764" 16.3 10.375 14525764 0.551697689 4/28/2006 10:00 228.81 "14,525,764" 16.3 16.3 14525764 0.547970036 4/28/2006 11:00 228.8 "14,506,137" 14.7 17.24 14506137 0.544203953 4/28/2006 12:00 228.8 "14,506,137" 13.54 16.77 14506137 0.540399439 4/28/2006 13:00 228.8 "14,506,137" 12.06 15.48 14506137 0.536556495 4/28/2006 14:00 228.8 "14,506,137" 12.4 14.66 14506137 0.53267512 4/28/2006 15:00 228.81 "14,525,764" 12.06 13.84 14525764 0.528755314 4/28/2006 16:00 228.82 "14,545,392" 12.06 10.375 14545392 0.524797078 4/28/2006 17:00 228.8 "14,506,137" 12.06 10.375 14506137 0.520800411 4/28/2006 18:00 228.79 "14,486,509" 12.78 15.48 14486509 0.516765313 4/28/2006 19:00 228.77 "14,447,253" 12.4 17.71 14447253 0.512691785 4/28/2006 20:00 228.77 "14,447,253" 15.1 18.18 14447253 0.508579827 4/28/2006 21:00 228.75 "14,407,997" 14.3 18.65 14407997 0.504429437 4/28/2006 22:00 228.75 "14,407,997" 12.78 18.65 14407997 0.500240617 4/28/2006 23:00 228.77 "14,447,253" 12.06 17.71 14447253 0.496013367 4/29/2006 0:00 228.8 "14,506,137" 13.92 11.47 14506137 0.491747686 4/29/2006 1:00 228.83 "14,565,020" 17.14 7.93 14565020 0.487443574 4/29/2006 2:00 228.87 "14,643,532" 17.14 5.45 14643532 0.483101031 4/29/2006 3:00 228.9 "14,702,415" 14.7 4.422 14702415 0.478720058 4/29/2006 4:00 228.93 "14,761,299" 13.92 3.651 14761299 0.474300655 4/29/2006 5:00 228.96 "14,820,183" 13.92 3.394 14820183 0.469842821 4/29/2006 6:00 228.98 "14,859,438" 13.54 3.137 14859438 0.465346556 4/29/2006 7:00 228.98 "14,859,438" 13.92 3.137 14859438 0.46081186 4/29/2006 8:00 228.97 "14,839,810" 13.16 3.137 14839810 0.456238734 4/29/2006 9:00 228.96 "14,820,183" 12.4 12.2 14820183 0.451627177 4/29/2006 10:00 228.94 "14,780,927" 12.06 17.24 14780927 0.44697719 4/29/2006 11:00 228.93 "14,761,299" 12.4 18.65 14761299 0.442288772 4/29/2006 12:00 228.92 "14,741,671" 12.4 18.65 14741671 0.437561923 4/29/2006 13:00 228.91 "14,722,043" 12.78 18.65 14722043 0.432796644 4/29/2006 14:00 228.9 "14,702,415" 12.78 18.65 14702415 0.427992934 4/29/2006 15:00 228.89 "14,682,787" 12.78 18.65 14682787 0.423150794 4/29/2006 16:00 228.87 "14,643,532" 13.16 18.65 14643532 0.418270223 4/29/2006 17:00 228.86 "14,623,904" 13.16 18.18 14623904 0.413351221 4/29/2006 18:00 228.85 "14,604,276" 13.16 18.65 14604276 0.408393789 4/29/2006 19:00 228.84 "14,584,648" 15.1 18.65 14584648 0.403397926 4/29/2006 20:00 228.84 "14,584,648" 18.4 18.65 14584648 0.398363633 4/29/2006 21:00 228.84 "14,584,648" 18.84 18.18 14584648 0.393290909 4/29/2006 22:00 228.85 "14,604,276" 18.84 18.18 14604276 0.388179754 4/29/2006 23:00 228.85 "14,604,276" 19.72 18.65 14604276 0.383030168 4/30/2006 0:00 228.85 "14,604,276" 19.28 18.65 14604276 0.377842152 4/30/2006 1:00 228.86 "14,623,904" 18.84 18.65 14623904 0.372615706 4/30/2006 2:00 228.86 "14,623,904" 19.28 17.71 14623904 0.367350829 4/30/2006 3:00 228.87 "14,643,532" 20.16 16.77 14643532 0.362047521 4/30/2006 4:00 228.88 "14,663,160" 18.84 15.89 14663160 0.356705782 4/30/2006 5:00 228.89 "14,682,787" 16.3 15.07 14682787 0.351325613 4/30/2006 6:00 228.89 "14,682,787" 14.7 15.07 14682787 0.345907013 4/30/2006 7:00 228.9 "14,702,415" 13.92 14.66 14702415 0.340449983 4/30/2006 8:00 228.89 "14,682,787" 13.54 14.66 14682787 0.334954522 4/30/2006 9:00 228.9 "14,702,415" 13.16 14.66 14702415 0.329420631 4/30/2006 10:00 228.9 "14,702,415" 12.78 14.66 14702415 0.323848309 4/30/2006 11:00 228.9 "14,702,415" 13.54 14.25 14702415 0.318237556 4/30/2006 12:00 228.93 "14,761,299" 13.54 12.61 14761299 0.312588373 4/30/2006 13:00 228.93 "14,761,299" 13.54 8.55 14761299 0.306900759 4/30/2006 14:00 228.91 "14,722,043" 14.7 11.47 14722043 0.301174714 4/30/2006 15:00 228.91 "14,722,043" 15.1 17.24 14722043 0.295410239 4/30/2006 16:00 228.9 "14,702,415" 15.5 18.65 14702415 0.289607333 4/30/2006 17:00 228.9 "14,702,415" 16.72 18.65 14702415 0.283765996 4/30/2006 18:00 228.9 "14,702,415" 22.04 19.12 14702415 0.277886229 4/30/2006 19:00 228.91 "14,722,043" 23.5 19.12 14722043 0.271968032 4/30/2006 20:00 228.92 "14,741,671" 24.5 19.12 14741671 0.266011403 4/30/2006 21:00 228.94 "14,780,927" 25 19.12 14780927 0.260016344 4/30/2006 22:00 228.95 "14,800,555" 25.5 19.12 14800555 0.253982855 4/30/2006 23:00 228.97 "14,839,810" 26.58 19.12 14839810 0.247910935 5/1/2006 0:00 228.99 "14,879,066" 26.58 19.12 14879066 0.241800584 5/1/2006 1:00 229.01 "14,924,545" 28.76 19.12 14924545 0.235651803 5/1/2006 2:00 229.03 "14,976,247" 29.88 19.59 14976247 0.22946459 5/1/2006 3:00 229.06 "15,053,800" 31.58 19.12 15053800 0.223238948 5/1/2006 4:00 229.08 "15,105,501" 31 19.12 15105501 0.216974875 5/1/2006 5:00 229.11 "15,183,054" 29.88 19.59 15183054 0.210672371 5/1/2006 6:00 229.13 "15,234,756" 29.32 19.59 15234756 0.204331436 5/1/2006 7:00 229.15 "15,286,458" 32.16 20.06 15286458 0.197952071 5/1/2006 8:00 229.18 "15,364,011" 35.14 20.06 15364011 0.191534275 5/1/2006 9:00 229.2 "15,415,713" 38.86 21 15415713 0.185078049 5/1/2006 10:00 229.22 "15,467,414" 42.11 38.91 15467414 0.178583392 5/1/2006 11:00 229.24 "15,519,116" 44.12 34.03 15519116 0.172050305 5/1/2006 12:00 229.26 "15,570,818" 46.8 32.81 15570818 0.165478786 5/1/2006 13:00 229.27 "15,596,669" 48.99 34.64 15596669 0.158868838 5/1/2006 14:00 229.28 "15,622,520" 50.45 41.96 15622520 0.152220458 5/1/2006 15:00 229.3 "15,674,222" 58 48.06 15674222 0.145533648 5/1/2006 16:00 229.32 "15,725,924" 61.12 46.23 15725924 0.138808407 5/1/2006 17:00 229.34 "15,777,626" 60.34 45.01 15777626 0.132044736 5/1/2006 18:00 229.37 "15,855,178" 59.56 45.62 15855178 0.125242634 5/1/2006 19:00 229.38 "15,881,029" 58.78 46.23 15881029 0.118402102 5/1/2006 20:00 229.38 "15,881,029" 56.44 49.89 15881029 0.111523139 5/1/2006 21:00 229.38 "15,881,029" 54.88 55.9 15881029 0.104605745 5/1/2006 22:00 229.38 "15,881,029" 54.1 57.25 15881029 0.097649921 5/1/2006 23:00 229.38 "15,881,029" 54.88 53.875 15881029 0.090655666 5/2/2006 0:00 229.38 "15,881,029" 52.64 53.2 15881029 0.08362298 5/2/2006 1:00 229.38 "15,881,029" 51.91 52.525 15881029 0.076551864 5/2/2006 2:00 229.38 "15,881,029" 51.18 51.85 15881029 0.069442317 5/2/2006 3:00 229.38 "15,881,029" 54.1 51.175 15881029 0.06229434 5/2/2006 4:00 229.39 "15,906,880" 57.22 50.5 15906880 0.055107932 5/2/2006 5:00 229.4 "15,932,731" 58 50.5 15932731 0.047883093 5/2/2006 6:00 229.39 "15,906,880" 58 53.2 15906880 0.040619824 5/2/2006 7:00 229.38 "15,881,029" 57.22 57.925 15881029 0.033318124 5/2/2006 8:00 229.38 "15,881,029" 57.22 57.925 15881029 0.025977993 5/2/2006 9:00 229.37 "15,855,178" 55.66 57.25 15855178 0.018599432 5/2/2006 10:00 229.4 "15,932,731" 56.44 53.875 15932731 0.01118244 5/2/2006 11:00 229.39 "15,906,880" 54.88 46.84 15906880 0.003727018 5/2/2006 12:00 229.39 "15,906,880" 55.66 54.55 15906880 -0.003766835 5/2/2006 13:00 229.38 "15,881,029" 52.64 55.9 15881029 -0.011299118 5/2/2006 14:00 229.37 "15,855,178" 50.45 55.9 15855178 -0.018869833 5/2/2006 15:00 229.36 "15,829,327" 48.99 55.9 15829327 -0.026478978 5/2/2006 16:00 229.35 "15,803,477" 48.26 55.9 15803477 -0.034126553 5/2/2006 17:00 229.34 "15,777,626" 46.13 55.225 15777626 -0.041812557 5/2/2006 18:00 229.32 "15,725,924" 44.12 54.55 15725924 -0.049494147 5/2/2006 19:00 229.3 "15,674,222" 42.78 54.55 15674222 -0.057130152 5/2/2006 20:00 229.29 "15,648,371" 45.46 53.2 15648371 -0.064720572 5/2/2006 21:00 229.27 "15,596,669" 49.72 53.2 15596669 -0.072265406 5/2/2006 22:00 229.27 "15,596,669" 51.91 53.2 15596669 -0.079764644 5/2/2006 23:00 229.27 "15,596,669" 49.72 52.525 15596669 -0.087218308 5/3/2006 0:00 229.26 "15,570,818" 50.45 52.525 15570818 -0.094626386 5/3/2006 1:00 229.26 "15,570,818" 50.45 52.525 15570818 -0.101988879 5/3/2006 2:00 229.25 "15,544,967" 48.99 52.525 15544967 -0.109305787 5/3/2006 3:00 229.25 "15,544,967" 48.99 52.525 15544967 -0.116577109 5/3/2006 4:00 229.24 "15,519,116" 48.99 51.85 15519116 -0.123802835 5/3/2006 5:00 229.24 "15,519,116" 48.26 51.85 15519116 -0.130982987 5/3/2006 6:00 229.22 "15,467,414" 47.53 51.175 15467414 -0.138117553 5/3/2006 7:00 229.22 "15,467,414" 47.53 51.85 15467414 -0.145206535 5/3/2006 8:00 229.21 "15,441,564" 47.53 52.525 15441564 -0.15224993 5/3/2006 9:00 229.2 "15,415,713" 46.13 51.85 15415713 -0.159247741 5/3/2006 10:00 229.19 "15,389,862" 46.13 51.85 15389862 -0.166199966 5/3/2006 11:00 229.18 "15,364,011" 46.13 51.85 15364011 -0.173106595 5/3/2006 12:00 229.17 "15,338,160" 44.79 51.175 15338160 -0.17996765 5/3/2006 13:00 229.16 "15,312,309" 44.12 51.175 15312309 -0.186783119 5/3/2006 14:00 229.15 "15,286,458" 43.45 51.175 15286458 -0.193553003 5/3/2006 15:00 229.14 "15,260,607" 43.45 51.175 15260607 -0.200277301 5/3/2006 16:00 229.12 "15,208,905" 42.78 50.5 15208905 -0.206956015 5/3/2006 17:00 229.11 "15,183,054" 42.78 50.5 15183054 -0.213589132 5/3/2006 18:00 229.1 "15,157,203" 42.11 50.5 15157203 -0.220176675 5/3/2006 19:00 229.09 "15,131,352" 42.11 49.89 15131352 -0.226718632 5/3/2006 20:00 229.07 "15,079,651" 40.77 49.89 15079651 -0.233215004 5/3/2006 21:00 229.06 "15,053,800" 40.77 49.89 15053800 -0.239665791 5/3/2006 22:00 229.04 "15,002,098" 40.77 49.28 15002098 -0.246070992 5/3/2006 23:00 229.03 "14,976,247" 40.77 49.28 14976247 -0.252430608 5/4/2006 0:00 229.02 "14,950,396" 40.77 49.28 14950396 -0.258744628 5/4/2006 1:00 229 "14,898,694" 40.77 49.28 14898694 -0.265013074 5/4/2006 2:00 228.98 "14,859,438" 40.1 49.28 14859438 -0.271235934 5/4/2006 3:00 228.97 "14,839,810" 39.48 48.67 14839810 -0.277413209 5/4/2006 4:00 228.96 "14,820,183" 38.86 48.67 14820183 -0.283544898 5/4/2006 5:00 228.94 "14,780,927" 38.86 48.67 14780927 -0.289631002 5/4/2006 6:00 228.91 "14,722,043" 38.86 49.89 14722043 -0.29567151 5/4/2006 7:00 228.9 "14,702,415" 38.86 49.89 14702415 -0.301666444 5/4/2006 8:00 228.86 "14,623,904" 38.24 50.5 14623904 -0.307615792 5/4/2006 9:00 228.85 "14,604,276" 38.24 49.89 14604276 -0.313519555 5/4/2006 10:00 228.9 "14,702,415" 38.24 48.06 14702415 -0.319377733 5/4/2006 11:00 228.98 "14,859,438" 38.24 25.59 14859438 -0.325190325 5/4/2006 12:00 229.05 "15,027,949" 36.38 15.89 15027949 -0.330957332 5/4/2006 13:00 229.11 "15,183,054" 37 10.74 15183054 -0.336678743 5/4/2006 14:00 229.16 "15,312,309" 36.38 7.31 15312309 -0.342354579 5/4/2006 15:00 229.16 "15,312,309" 35.76 5.45 15312309 -0.34798483 5/4/2006 16:00 229.15 "15,286,458" 35.76 27.32 15286458 -0.353569496 5/4/2006 17:00 229.14 "15,260,607" 35.76 39.52 15260607 -0.359108577 5/4/2006 18:00 229.13 "15,234,756" 35.14 40.74 15234756 -0.364602072 5/4/2006 19:00 229.13 "15,234,756" 34.52 40.74 15234756 -0.370049981 5/4/2006 20:00 229.12 "15,208,905" 34.52 40.13 15208905 -0.375452295 5/4/2006 21:00 229.11 "15,183,054" 34.52 40.13 15183054 -0.380809034 5/4/2006 22:00 229.1 "15,157,203" 34.52 40.13 15157203 -0.386120188 5/4/2006 23:00 229.09 "15,131,352" 33.9 40.13 15131352 -0.391385757 5/5/2006 0:00 229.09 "15,131,352" 33.9 40.13 15131352 -0.39660574 5/5/2006 1:00 229.08 "15,105,501" 33.32 40.13 15105501 -0.401780138 5/5/2006 2:00 229.07 "15,079,651" 33.32 40.13 15079651 -0.40690894 5/5/2006 3:00 229.06 "15,053,800" 32.74 40.13 15053800 -0.411992167 5/5/2006 4:00 229.05 "15,027,949" 33.32 40.13 15027949 -0.417029809 5/5/2006 5:00 229.04 "15,002,098" 32.74 39.52 15002098 -0.422021866 5/5/2006 6:00 229.03 "14,976,247" 32.16 39.52 14976247 -0.426968337 5/5/2006 7:00 229.02 "14,950,396" 32.74 39.52 14950396 -0.431869223 5/5/2006 8:00 229.01 "14,924,545" 32.74 39.52 14924545 -0.436724524 5/5/2006 9:00 229.02 "14,950,396" 31.58 39.52 14950396 -0.441534228 5/5/2006 10:00 229.02 "14,950,396" 32.16 29.76 14950396 -0.446298358 5/5/2006 11:00 229.01 "14,924,545" 31.58 35.25 14924545 -0.451016903 5/5/2006 12:00 229 "14,898,694" 31.58 38.91 14898694 -0.455689863 5/5/2006 13:00 228.99 "14,879,066" 31.58 39.52 14879066 -0.460317237 5/5/2006 14:00 228.98 "14,859,438" 31.58 34.03 14859438 -0.464899026 5/5/2006 15:00 228.97 "14,839,810" 31.58 38.3 14839810 -0.469435218 5/5/2006 16:00 228.95 "14,800,555" 31 39.52 14800555 -0.473925837 5/5/2006 17:00 228.94 "14,780,927" 31 39.52 14780927 -0.478370869 5/5/2006 18:00 228.93 "14,761,299" 31 39.52 14761299 -0.482770317 5/5/2006 19:00 228.92 "14,741,671" 30.44 39.52 14741671 -0.487124179 5/5/2006 20:00 228.9 "14,702,415" 30.44 39.52 14702415 -0.491432456 5/5/2006 21:00 228.89 "14,682,787" 30.44 39.52 14682787 -0.495695148 5/5/2006 22:00 228.88 "14,663,160" 30.44 39.52 14663160 -0.499912243 5/5/2006 23:00 228.87 "14,643,532" 29.32 39.52 14643532 -0.504083764 5/6/2006 0:00 228.85 "14,604,276" 30.44 39.52 14604276 -0.5082097 5/6/2006 1:00 228.83 "14,565,020" 29.88 39.52 14565020 -0.51229005 5/6/2006 2:00 228.82 "14,545,392" 29.32 39.52 14545392 -0.516324815 5/6/2006 3:00 228.8 "14,506,137" 29.32 39.52 14506137 -0.520313995 5/6/2006 4:00 228.79 "14,486,509" 29.32 39.52 14486509 -0.524257579 5/6/2006 5:00 228.78 "14,466,881" 29.32 39.52 14466881 -0.528155588 5/6/2006 6:00 228.76 "14,427,625" 29.32 38.91 14427625 -0.532008012 5/6/2006 7:00 228.76 "14,427,625" 28.2 39.52 14427625 -0.53581485 5/6/2006 8:00 228.76 "14,427,625" 25 34.03 14427625 -0.539576103 5/6/2006 9:00 228.76 "14,427,625" 22.04 28.54 14427625 -0.543291771 5/6/2006 10:00 228.76 "14,427,625" 21.08 25.59 14427625 -0.546961854 5/6/2006 11:00 228.75 "14,407,997" 21.08 22.02 14407997 -0.55058634 5/6/2006 12:00 228.76 "14,427,625" 20.6 21 14427625 -0.554165252 5/6/2006 13:00 228.77 "14,447,253" 19.72 21 14447253 -0.557698579 5/6/2006 14:00 228.78 "14,466,881" 19.72 17.71 14466881 -0.56118632 5/6/2006 15:00 228.82 "14,545,392" 20.16 15.89 14545392 -0.564628476 5/6/2006 16:00 228.83 "14,565,020" 19.72 12.2 14565020 -0.568025047 5/6/2006 17:00 228.83 "14,565,020" 19.72 12.61 14565020 -0.571376021 5/6/2006 18:00 228.83 "14,565,020" 19.72 17.71 14565020 -0.574681421 5/6/2006 19:00 228.84 "14,584,648" 19.72 19.12 14584648 -0.577941236 5/6/2006 20:00 228.84 "14,584,648" 20.6 19.59 14584648 -0.581155465 5/6/2006 21:00 228.84 "14,584,648" 22.52 19.59 14584648 -0.584324109 5/6/2006 22:00 228.85 "14,604,276" 22.52 19.59 14604276 -0.587447168 5/6/2006 23:00 228.86 "14,623,904" 20.6 19.59 14623904 -0.590524642 5/7/2006 0:00 228.86 "14,623,904" 19.28 19.59 14623904 -0.593556519 5/7/2006 1:00 228.86 "14,623,904" 19.28 19.12 14623904 -0.596542822 5/7/2006 2:00 228.87 "14,643,532" 18.84 19.59 14643532 -0.599483539 5/7/2006 3:00 228.87 "14,643,532" 18.84 19.12 14643532 -0.602378671 5/7/2006 4:00 228.87 "14,643,532" 18.84 19.12 14643532 -0.605228218 5/7/2006 5:00 228.87 "14,643,532" 20.16 19.12 14643532 -0.60803218 5/7/2006 6:00 228.88 "14,663,160" 21.56 19.12 14663160 -0.610790545 5/7/2006 7:00 228.88 "14,663,160" 19.72 19.12 14663160 -0.613503336 5/7/2006 8:00 228.89 "14,682,787" 18.84 19.12 14682787 -0.616170542 5/7/2006 9:00 228.88 "14,663,160" 18.4 13.02 14663160 -0.618792162 5/7/2006 10:00 228.89 "14,682,787" 18.4 15.48 14682787 -0.621368197 5/7/2006 11:00 228.89 "14,682,787" 17.98 18.18 14682787 -0.623898647 5/7/2006 12:00 228.88 "14,663,160" 18.4 18.65 14663160 -0.626383511 5/7/2006 13:00 228.89 "14,682,787" 18.4 18.65 14682787 -0.62882278 5/7/2006 14:00 228.89 "14,682,787" 17.56 18.65 14682787 -0.631216473 5/7/2006 15:00 228.89 "14,682,787" 17.14 18.65 14682787 -0.633564582 5/7/2006 16:00 228.89 "14,682,787" 17.98 18.65 14682787 -0.635867105 5/7/2006 17:00 228.89 "14,682,787" 17.98 17.71 14682787 -0.638124043 5/7/2006 18:00 228.9 "14,702,415" 15.9 16.3 14702415 -0.640335395 5/7/2006 19:00 228.9 "14,702,415" 17.98 15.48 14702415 -0.642501151 5/7/2006 20:00 228.92 "14,741,671" 17.56 14.66 14741671 -0.644621333 5/7/2006 21:00 228.93 "14,761,299" 17.56 12.61 14761299 -0.64669593 5/7/2006 22:00 228.93 "14,761,299" 17.56 13.02 14761299 -0.648724941 5/7/2006 23:00 228.93 "14,761,299" 17.56 17.71 14761299 -0.650708367 5/8/2006 0:00 228.93 "14,761,299" 18.4 18.65 14761299 -0.652646207 5/8/2006 1:00 228.93 "14,761,299" 20.16 19.12 14761299 -0.654538463 5/8/2006 2:00 228.93 "14,761,299" 21.08 19.12 14761299 -0.656385122 5/8/2006 3:00 228.94 "14,780,927" 21.56 19.12 14780927 -0.658186207 5/8/2006 4:00 228.94 "14,780,927" 21.56 19.12 14780927 -0.659941706 5/8/2006 5:00 228.95 "14,800,555" 20.6 19.12 14800555 -0.66165162 5/8/2006 6:00 228.96 "14,820,183" 18.4 19.12 14820183 -0.663315949 5/8/2006 7:00 228.95 "14,800,555" 17.56 19.12 14800555 -0.664934692 5/8/2006 8:00 228.95 "14,800,555" 17.14 19.12 14800555 -0.666507839 5/8/2006 9:00 228.95 "14,800,555" 17.14 18.65 14800555 -0.668035412 5/8/2006 10:00 228.95 "14,800,555" 16.72 18.65 14800555 -0.6695174 5/8/2006 11:00 228.95 "14,800,555" 16.72 18.65 14800555 -0.670953802 5/8/2006 12:00 228.95 "14,800,555" 16.72 18.65 14800555 -0.672344619 5/8/2006 13:00 228.97 "14,839,810" 17.14 16.77 14839810 -0.67368985 5/8/2006 14:00 228.97 "14,839,810" 16.72 11.47 14839810 -0.674989496 5/8/2006 15:00 228.97 "14,839,810" 16.3 15.89 14839810 -0.676243546 5/8/2006 16:00 228.96 "14,820,183" 14.7 18.18 14820183 -0.677452022 5/8/2006 17:00 228.96 "14,820,183" 15.1 18.18 14820183 -0.678614912 5/8/2006 18:00 228.95 "14,800,555" 16.3 18.65 14800555 -0.679732217 5/8/2006 19:00 228.95 "14,800,555" 16.72 18.65 14800555 -0.680803937 5/8/2006 20:00 228.95 "14,800,555" 16.72 18.65 14800555 -0.681830071 5/8/2006 21:00 228.95 "14,800,555" 16.72 18.65 14800555 -0.68281062 5/8/2006 22:00 228.94 "14,780,927" 16.3 18.65 14780927 -0.683745573 5/8/2006 23:00 228.94 "14,780,927" 16.72 18.65 14780927 -0.684634951 5/9/2006 0:00 228.94 "14,780,927" 16.3 18.65 14780927 -0.685478744 5/9/2006 1:00 228.93 "14,761,299" 16.3 18.65 14761299 -0.686276952 5/9/2006 2:00 228.93 "14,761,299" 16.72 18.18 14761299 -0.687029574 5/9/2006 3:00 228.93 "14,761,299" 16.3 18.18 14761299 -0.687736612 5/9/2006 4:00 228.93 "14,761,299" 17.56 17.71 14761299 -0.688398053 5/9/2006 5:00 228.94 "14,780,927" 19.72 17.71 14780927 -0.689013919 5/9/2006 6:00 228.94 "14,780,927" 19.28 17.71 14780927 -0.6895842 5/9/2006 7:00 228.95 "14,800,555" 17.56 17.24 14800555 -0.690108896 5/9/2006 8:00 228.97 "14,839,810" 16.72 14.25 14839810 -0.690588007 5/9/2006 9:00 228.97 "14,839,810" 16.3 11.105 14839810 -0.691021532 5/9/2006 10:00 228.97 "14,839,810" 15.9 15.89 14839810 -0.691409472 5/9/2006 11:00 228.96 "14,820,183" 15.5 17.24 14820183 -0.691751815 5/9/2006 12:00 228.96 "14,820,183" 15.5 17.71 14820183 -0.692048585 5/9/2006 13:00 228.96 "14,820,183" 15.9 17.71 14820183 -0.692299769 5/9/2006 14:00 228.95 "14,800,555" 15.5 17.71 14800555 -0.692505367 5/9/2006 15:00 228.95 "14,800,555" 15.9 17.71 14800555 -0.692665381 5/9/2006 16:00 228.95 "14,800,555" 15.5 17.71 14800555 -0.692779809 5/9/2006 17:00 228.94 "14,780,927" 15.5 17.71 14780927 -0.692848641 5/9/2006 18:00 228.94 "14,780,927" 15.5 17.71 14780927 -0.692871898 5/9/2006 19:00 228.94 "14,780,927" 15.5 17.71 14780927 -0.69284957 5/9/2006 20:00 228.94 "14,780,927" 15.5 17.71 14780927 -0.692781657 5/9/2006 21:00 228.93 "14,761,299" 15.5 17.71 14761299 -0.692668158 5/9/2006 22:00 228.93 "14,761,299" 18.4 17.71 14761299 -0.692509074 5/9/2006 23:00 228.94 "14,780,927" 18.84 17.71 14780927 -0.692304405 5/10/2006 0:00 228.94 "14,780,927" 17.14 17.71 14780927 -0.69205414 5/10/2006 1:00 228.94 "14,780,927" 15.9 17.71 14780927 -0.6917583 5/10/2006 2:00 228.93 "14,761,299" 15.5 17.71 14761299 -0.691416875 5/10/2006 3:00 228.93 "14,761,299" 15.5 17.71 14761299 -0.691029865 5/10/2006 4:00 228.93 "14,761,299" 15.9 17.71 14761299 -0.690597269 5/10/2006 5:00 228.93 "14,761,299" 16.3 17.71 14761299 -0.690119088 5/10/2006 6:00 228.92 "14,741,671" 15.5 17.71 14741671 -0.689595311 5/10/2006 7:00 228.92 "14,741,671" 15.1 17.71 14741671 -0.689025959 5/10/2006 8:00 228.92 "14,741,671" 15.1 17.71 14741671 -0.688411022 5/10/2006 9:00 228.91 "14,722,043" 15.1 17.71 14722043 -0.6877505 5/10/2006 10:00 228.91 "14,722,043" 15.1 17.24 14722043 -0.687044392 5/10/2006 11:00 228.9 "14,702,415" 15.1 17.24 14702415 -0.686292699 5/10/2006 12:00 228.91 "14,722,043" 14.7 17.24 14722043 -0.685495421 5/10/2006 13:00 228.91 "14,722,043" 14.7 15.89 14722043 -0.684652546 5/10/2006 14:00 228.93 "14,761,299" 14.7 14.25 14761299 -0.683764097 5/10/2006 15:00 228.92 "14,741,671" 14.3 10.01 14741671 -0.682830063 5/10/2006 16:00 228.91 "14,722,043" 14.3 15.48 14722043 -0.681850444 5/10/2006 17:00 228.9 "14,702,415" 14.7 20.06 14702415 -0.680825239 5/10/2006 18:00 228.89 "14,682,787" 14.7 20.53 14682787 -0.679754449 5/10/2006 19:00 228.88 "14,663,160" 14.7 20.53 14663160 -0.678638062 5/10/2006 20:00 228.87 "14,643,532" 14.3 19.59 14643532 -0.677476102 5/10/2006 21:00 228.87 "14,643,532" 15.5 19.12 14643532 -0.676268555 5/10/2006 22:00 228.87 "14,643,532" 16.72 18.65 14643532 -0.675015424 5/10/2006 23:00 228.86 "14,623,904" 15.5 18.65 14623904 -0.673716707 5/11/2006 0:00 228.86 "14,623,904" 14.3 18.18 14623904 -0.672372405 5/11/2006 1:00 228.85 "14,604,276" 15.9 17.71 14604276 -0.670982518 5/11/2006 2:00 228.86 "14,623,904" 15.5 17.24 14623904 -0.669547034 5/11/2006 3:00 228.85 "14,604,276" 13.92 16.77 14604276 -0.668065977 5/11/2006 4:00 228.85 "14,604,276" 13.54 16.77 14604276 -0.666539333 5/11/2006 5:00 228.85 "14,604,276" 13.16 15.48 14604276 -0.664967105 5/11/2006 6:00 228.86 "14,623,904" 15.1 13.84 14623904 -0.663349291 5/11/2006 7:00 228.86 "14,623,904" 15.1 13.02 14623904 -0.661685891 5/11/2006 8:00 228.86 "14,623,904" 13.16 13.43 14623904 -0.659976896 5/11/2006 9:00 228.85 "14,604,276" 13.16 15.89 14604276 -0.658222326 5/11/2006 10:00 228.88 "14,663,160" 12.06 15.48 14663160 -0.656422171 5/11/2006 11:00 228.9 "14,702,415" 11.72 9.28 14702415 -0.65457643 5/11/2006 12:00 228.92 "14,741,671" 11.04 5.76 14741671 -0.652685105 5/11/2006 13:00 228.93 "14,761,299" 10.7 4.165 14761299 -0.650748193 5/11/2006 14:00 228.92 "14,741,671" 10.7 3.394 14741671 -0.648765697 5/11/2006 15:00 228.9 "14,702,415" 10.7 11.835 14702415 -0.646737605 5/11/2006 16:00 228.89 "14,682,787" 10.7 17.71 14682787 -0.644663937 5/11/2006 17:00 228.87 "14,643,532" 10.7 18.65 14643532 -0.642544685 5/11/2006 18:00 228.86 "14,623,904" 9.758 19.12 14623904 -0.640379847 5/11/2006 19:00 228.84 "14,584,648" 9.13 18.65 14584648 -0.638169425 5/11/2006 20:00 228.82 "14,545,392" 10.386 18.65 14545392 -0.635913416 5/11/2006 21:00 228.81 "14,525,764" 10.386 18.18 14525764 -0.633611812 5/11/2006 22:00 228.8 "14,506,137" 11.04 18.18 14506137 -0.631264632 5/11/2006 23:00 228.78 "14,466,881" 12.06 18.18 14466881 -0.628871869 5/12/2006 0:00 228.77 "14,447,253" 11.72 18.18 14447253 -0.626433518 5/12/2006 1:00 228.76 "14,427,625" 11.38 18.18 14427625 -0.623949584 5/12/2006 2:00 228.75 "14,407,997" 11.04 18.18 14407997 -0.621420063 5/12/2006 3:00 228.74 "14,388,369" 11.04 18.18 14388369 -0.618844958 5/12/2006 4:00 228.73 "14,368,742" 11.04 18.18 14368742 -0.616224256 5/12/2006 5:00 228.71 "14,329,486" 11.72 18.18 14329486 -0.613557981 5/12/2006 6:00 228.7 "14,309,858" 11.38 18.18 14309858 -0.610846118 5/12/2006 7:00 228.69 "14,290,230" 11.04 18.18 14290230 -0.608088672 5/12/2006 8:00 228.68 "14,270,602" 11.04 17.71 14270602 -0.60528564 5/12/2006 9:00 228.66 "14,231,346" 11.04 17.71 14231346 -0.602437023 5/12/2006 10:00 228.65 "14,211,719" 11.04 17.71 14211719 -0.599542809 5/12/2006 11:00 228.64 "14,192,091" 11.04 17.71 14192091 -0.59660302 5/12/2006 12:00 228.63 "14,172,463" 11.04 17.71 14172463 -0.593617647 5/12/2006 13:00 228.61 "14,133,207" 11.72 17.71 14133207 -0.590586689 5/12/2006 14:00 228.63 "14,172,463" 11.72 17.71 14172463 -0.587510145 5/12/2006 15:00 228.65 "14,211,719" 12.4 11.47 14211719 -0.584388015 5/12/2006 16:00 228.68 "14,270,602" 12.78 7 14270602 -0.581220301 5/12/2006 17:00 228.66 "14,231,346" 13.16 4.422 14231346 -0.57800699 5/12/2006 18:00 228.66 "14,231,346" 13.16 10.375 14231346 -0.574748105 5/12/2006 19:00 228.66 "14,231,346" 13.16 15.48 14231346 -0.571443634 5/12/2006 20:00 228.65 "14,211,719" 14.3 15.89 14211719 -0.568093579 5/12/2006 21:00 228.65 "14,211,719" 15.9 15.48 14211719 -0.564697938 5/12/2006 22:00 228.67 "14,250,974" 16.3 14.66 14250974 -0.561256711 5/12/2006 23:00 228.7 "14,309,858" 16.3 12.2 14309858 -0.557769899 5/13/2006 0:00 228.74 "14,388,369" 15.9 7.31 14388369 -0.554237491 5/13/2006 1:00 228.77 "14,447,253" 14.3 4.679 14447253 -0.550659509 5/13/2006 2:00 228.8 "14,506,137" 12.78 3.651 14506137 -0.547035941 5/13/2006 3:00 228.82 "14,545,392" 12.06 3.137 14545392 -0.543366786 5/13/2006 4:00 228.85 "14,604,276" 12.06 2.88 14604276 -0.539680877 5/13/2006 5:00 228.88 "14,663,160" 11.72 2.88 14663160 -0.536005891 5/13/2006 6:00 228.9 "14,702,415" 10.7 2.88 14702415 -0.532341837 5/13/2006 7:00 228.88 "14,663,160" 10.072 2.697 14663160 -0.528688727 5/13/2006 8:00 228.87 "14,643,532" 10.072 2.88 14643532 -0.525046539 5/13/2006 9:00 228.86 "14,623,904" 10.072 10.01 14623904 -0.521415283 5/13/2006 10:00 228.86 "14,623,904" 9.758 13.84 14623904 -0.51779496 5/13/2006 11:00 228.85 "14,604,276" 9.758 14.25 14604276 -0.514185581 5/13/2006 12:00 228.87 "14,643,532" 9.758 13.43 14643532 -0.510587123 5/13/2006 13:00 228.89 "14,682,787" 9.758 7.93 14682787 -0.506999598 5/13/2006 14:00 228.91 "14,722,043" 10.072 4.936 14722043 -0.503423016 5/13/2006 15:00 228.93 "14,761,299" 10.7 3.651 14761299 -0.499857357 5/13/2006 16:00 228.96 "14,820,183" 11.04 3.137 14820183 -0.49630263 5/13/2006 17:00 228.96 "14,820,183" 11.04 2.88 14820183 -0.492758835 5/13/2006 18:00 228.94 "14,780,927" 11.04 2.88 14780927 -0.489225984 5/13/2006 19:00 228.93 "14,761,299" 11.04 11.47 14761299 -0.485704055 5/13/2006 20:00 228.92 "14,741,671" 11.38 16.77 14741671 -0.482193059 5/13/2006 21:00 228.9 "14,702,415" 11.38 16.77 14702415 -0.478693006 5/13/2006 22:00 228.9 "14,702,415" 11.72 16.77 14702415 -0.475203875 5/13/2006 23:00 228.89 "14,682,787" 12.06 16.77 14682787 -0.471725677 5/14/2006 0:00 228.88 "14,663,160" 12.4 16.77 14663160 -0.468258411 5/14/2006 1:00 228.91 "14,722,043" 12.78 15.07 14722043 -0.464802089 5/14/2006 2:00 228.94 "14,780,927" 12.78 8.915 14780927 -0.461356688 5/14/2006 3:00 228.97 "14,839,810" 12.4 5.193 14839810 -0.457922221 5/14/2006 4:00 228.99 "14,879,066" 12.06 3.651 14879066 -0.454498697 5/14/2006 5:00 229.02 "14,950,396" 11.04 3.137 14950396 -0.451086094 5/14/2006 6:00 229.03 "14,976,247" 10.386 2.88 14976247 -0.447684424 5/14/2006 7:00 229.02 "14,950,396" 10.072 2.88 14950396 -0.444293687 5/14/2006 8:00 229.01 "14,924,545" 9.758 3.651 14924545 -0.440913894 5/14/2006 9:00 228.99 "14,879,066" 9.758 13.02 14879066 -0.437545022 5/14/2006 10:00 228.98 "14,859,438" 9.758 15.48 14859438 -0.434187083 5/14/2006 11:00 228.97 "14,839,810" 9.444 15.89 14839810 -0.430840087 5/14/2006 12:00 229 "14,898,694" 9.758 14.66 14898694 -0.427504013 5/14/2006 13:00 229 "14,898,694" 9.444 8.55 14898694 -0.424178872 5/14/2006 14:00 229 "14,898,694" 10.386 7 14898694 -0.420864664 5/14/2006 15:00 228.98 "14,859,438" 11.04 14.66 14859438 -0.417561399 5/14/2006 16:00 228.97 "14,839,810" 11.04 16.77 14839810 -0.414269056 5/14/2006 17:00 228.96 "14,820,183" 11.38 17.24 14820183 -0.410987646 5/14/2006 18:00 228.95 "14,800,555" 11.38 17.24 14800555 -0.407717179 5/14/2006 19:00 228.94 "14,780,927" 11.04 16.77 14780927 -0.404457633 5/14/2006 20:00 228.93 "14,761,299" 10.7 17.24 14761299 -0.401209021 5/14/2006 21:00 228.92 "14,741,671" 10.7 16.77 14741671 -0.397971341 5/14/2006 22:00 228.91 "14,722,043" 11.04 16.77 14722043 -0.394744605 5/14/2006 23:00 228.9 "14,702,415" 11.04 17.24 14702415 -0.39152879 5/15/2006 0:00 228.89 "14,682,787" 10.7 16.77 14682787 -0.388323909 5/15/2006 1:00 228.88 "14,663,160" 10.7 16.77 14663160 -0.38512997 5/15/2006 2:00 228.87 "14,643,532" 10.7 16.77 14643532 -0.381946954 5/15/2006 3:00 228.85 "14,604,276" 10.7 16.77 14604276 -0.37877487 5/15/2006 4:00 228.84 "14,584,648" 10.7 16.77 14584648 -0.37561373 5/15/2006 5:00 228.83 "14,565,020" 10.7 16.77 14565020 -0.372463511 5/15/2006 6:00 228.82 "14,545,392" 11.04 16.77 14545392 -0.369324225 5/15/2006 7:00 228.81 "14,525,764" 11.04 16.77 14525764 -0.366195872 5/15/2006 8:00 228.8 "14,506,137" 11.04 16.77 14506137 -0.363078463 5/15/2006 9:00 228.79 "14,486,509" 10.7 16.77 14486509 -0.359971975 5/15/2006 10:00 228.78 "14,466,881" 10.7 16.77 14466881 -0.35687642 5/15/2006 11:00 228.77 "14,447,253" 10.7 16.77 14447253 -0.353791808 5/15/2006 12:00 228.75 "14,407,997" 10.386 16.77 14407997 -0.350718118 5/15/2006 13:00 228.74 "14,388,369" 10.386 16.77 14388369 -0.347655361 5/15/2006 14:00 228.73 "14,368,742" 10.7 16.77 14368742 -0.344603537 5/15/2006 15:00 228.72 "14,349,114" 10.386 16.77 14349114 -0.341562655 5/15/2006 16:00 228.71 "14,329,486" 10.386 16.77 14329486 -0.338532696 5/15/2006 17:00 228.72 "14,349,114" 10.386 15.48 14349114 -0.33551367 5/15/2006 18:00 228.71 "14,329,486" 10.7 9.645 14329486 -0.332505587 5/15/2006 19:00 228.69 "14,290,230" 10.7 14.25 14290230 -0.329508425 5/15/2006 20:00 228.68 "14,270,602" 10.386 17.71 14270602 -0.326522197 5/15/2006 21:00 228.66 "14,231,346" 10.386 18.65 14231346 -0.323546901 5/15/2006 22:00 228.65 "14,211,719" 10.7 18.65 14211719 -0.320582549 5/15/2006 23:00 228.64 "14,192,091" 10.7 18.65 14192091 -0.317629118 5/16/2006 0:00 228.62 "14,152,835" 10.386 18.65 14152835 -0.31468662 5/16/2006 1:00 228.61 "14,133,207" 10.386 18.65 14133207 -0.311755066 5/16/2006 2:00 228.59 "14,093,951" 10.386 18.65 14093951 -0.308834433 5/16/2006 3:00 228.61 "14,133,207" 10.386 16.3 14133207 -0.305924733 5/16/2006 4:00 228.64 "14,192,091" 9.758 9.645 14192091 -0.303025966 5/16/2006 5:00 228.66 "14,231,346" 9.444 5.76 14231346 -0.300138143 5/16/2006 6:00 228.68 "14,270,602" 9.13 4.165 14270602 -0.297261241 5/16/2006 7:00 228.7 "14,309,858" 9.13 3.394 14309858 -0.294395271 5/16/2006 8:00 228.68 "14,270,602" 9.13 2.88 14270602 -0.291540246 5/16/2006 9:00 228.67 "14,250,974" 9.13 3.651 14250974 -0.288696142 5/16/2006 10:00 228.65 "14,211,719" 9.13 13.84 14211719 -0.28586297 5/16/2006 11:00 228.64 "14,192,091" 8.838 16.77 14192091 -0.283040732 5/16/2006 12:00 228.62 "14,152,835" 8.838 16.3 14152835 -0.280229437 5/16/2006 13:00 228.61 "14,133,207" 8.838 15.48 14133207 -0.277429064 5/16/2006 14:00 228.6 "14,113,579" 8.838 15.48 14113579 -0.274639623 5/16/2006 15:00 228.59 "14,093,951" 9.13 15.48 14093951 -0.271861126 5/16/2006 16:00 228.57 "14,054,696" 9.444 15.48 14054696 -0.269093551 5/16/2006 17:00 228.57 "14,054,696" 9.13 15.48 14054696 -0.266336908 5/16/2006 18:00 228.55 "14,015,440" 8.838 15.48 14015440 -0.263591198 5/16/2006 19:00 228.54 "13,995,812" 9.13 14.66 13995812 -0.260856432 5/16/2006 20:00 228.54 "13,995,812" 9.444 14.25 13995812 -0.258132587 5/16/2006 21:00 228.54 "13,995,812" 9.758 13.02 13995812 -0.255419675 5/16/2006 22:00 228.53 "13,976,184" 10.072 12.2 13976184 -0.252717707 5/16/2006 23:00 228.54 "13,995,812" 10.072 11.835 13995812 -0.25002666 5/17/2006 0:00 228.56 "14,035,068" 10.072 10.74 14035068 -0.247346546 5/17/2006 1:00 228.58 "14,074,323" 10.386 7 14074323 -0.244677365 5/17/2006 2:00 228.61 "14,133,207" 10.386 4.679 14133207 -0.242019127 5/17/2006 3:00 228.63 "14,172,463" 10.072 3.651 14172463 -0.239371811 5/17/2006 4:00 228.65 "14,211,719" 10.072 3.137 14211719 -0.236735428 5/17/2006 5:00 228.67 "14,250,974" 9.444 2.88 14250974 -0.234109988 5/17/2006 6:00 228.69 "14,290,230" 9.444 2.88 14290230 -0.23149547 5/17/2006 7:00 228.7 "14,309,858" 9.13 2.697 14309858 -0.228891885 5/17/2006 8:00 228.68 "14,270,602" 9.13 2.697 14270602 -0.226299232 5/17/2006 9:00 228.66 "14,231,346" 9.444 4.936 14231346 -0.223717523 5/17/2006 10:00 228.65 "14,211,719" 9.13 15.89 14211719 -0.221146736 5/17/2006 11:00 228.64 "14,192,091" 9.444 18.18 14192091 -0.218586881 5/17/2006 12:00 228.62 "14,152,835" 10.072 18.65 14152835 -0.21603797 5/17/2006 13:00 228.61 "14,133,207" 9.758 18.65 14133207 -0.21349998 5/17/2006 14:00 228.59 "14,093,951" 10.072 18.18 14093951 -0.210972924 5/17/2006 15:00 228.58 "14,074,323" 10.072 17.71 14074323 -0.2084568 5/17/2006 16:00 228.57 "14,054,696" 10.072 16.77 14054696 -0.205951619 5/17/2006 17:00 228.56 "14,035,068" 10.386 16.77 14035068 -0.20345736 5/17/2006 18:00 228.54 "13,995,812" 10.386 16.77 13995812 -0.200974035 5/17/2006 19:00 228.53 "13,976,184" 10.386 16.3 13976184 -0.198501652 5/17/2006 20:00 228.53 "13,976,184" 10.386 15.89 13976184 -0.196040191 5/17/2006 21:00 228.52 "13,956,556" 10.7 15.48 13956556 -0.193589663 5/17/2006 22:00 228.51 "13,936,928" 11.72 15.07 13936928 -0.191150079 5/17/2006 23:00 228.51 "13,936,928" 11.72 14.66 13936928 -0.188721416 5/18/2006 0:00 228.52 "13,956,556" 11.38 13.84 13956556 -0.186303686 5/18/2006 1:00 228.54 "13,995,812" 11.38 11.835 13995812 -0.183896889 5/18/2006 2:00 228.56 "14,035,068" 11.04 7.62 14035068 -0.181501035 5/18/2006 3:00 228.59 "14,093,951" 11.04 4.679 14093951 -0.179116103 5/18/2006 4:00 228.61 "14,133,207" 10.7 3.651 14133207 -0.176742103 5/18/2006 5:00 228.64 "14,192,091" 10.7 3.137 14192091 -0.174379047 5/18/2006 6:00 228.66 "14,231,346" 10.386 2.88 14231346 -0.172026913 5/18/2006 7:00 228.68 "14,270,602" 10.386 2.697 14270602 -0.169685712 5/18/2006 8:00 228.67 "14,250,974" 10.386 2.697 14250974 -0.167355443 5/18/2006 9:00 228.66 "14,231,346" 10.386 2.88 14231346 -0.165036118 5/18/2006 10:00 228.65 "14,211,719" 10.072 10.74 14211719 -0.162727715 5/18/2006 11:00 228.64 "14,192,091" 10.072 14.66 14192091 -0.160430244 5/18/2006 12:00 228.62 "14,152,835" 9.758 15.48 14152835 -0.158143717 5/18/2006 13:00 228.61 "14,133,207" 9.758 15.48 14133207 -0.155868111 5/18/2006 14:00 228.6 "14,113,579" 9.758 15.89 14113579 -0.153603439 5/18/2006 15:00 228.61 "14,133,207" 9.758 15.89 14133207 -0.151349698 5/18/2006 16:00 228.64 "14,192,091" 9.758 10.01 14192091 -0.149106902 5/18/2006 17:00 228.66 "14,231,346" 9.444 6.38 14231346 -0.146875027 5/18/2006 18:00 228.67 "14,250,974" 9.758 4.165 14250974 -0.144654085 5/18/2006 19:00 228.66 "14,231,346" 9.444 3.394 14231346 -0.142444086 5/18/2006 20:00 228.64 "14,192,091" 9.444 7.93 14192091 -0.14024501 5/18/2006 21:00 228.63 "14,172,463" 9.444 15.48 14172463 -0.138056866 5/18/2006 22:00 228.62 "14,152,835" 9.13 16.77 14152835 -0.135879654 5/18/2006 23:00 228.63 "14,172,463" 9.13 15.48 14172463 -0.133713386 5/19/2006 0:00 228.65 "14,211,719" 10.072 8.915 14211719 -0.13155804 5/19/2006 1:00 228.68 "14,270,602" 10.386 5.45 14270602 -0.129413627 5/19/2006 2:00 228.7 "14,309,858" 10.386 3.908 14309858 -0.127280157 5/19/2006 3:00 228.73 "14,368,742" 10.7 3.137 14368742 -0.125157609 5/19/2006 4:00 228.75 "14,407,997" 10.7 3.137 14407997 -0.123045993 5/19/2006 5:00 228.77 "14,447,253" 10.7 2.88 14447253 -0.12094531 5/19/2006 6:00 228.8 "14,506,137" 11.04 2.88 14506137 -0.118855571 5/19/2006 7:00 228.78 "14,466,881" 11.04 2.88 14466881 -0.116776753 5/19/2006 8:00 228.76 "14,427,625" 11.04 2.88 14427625 -0.114708869 5/19/2006 9:00 228.76 "14,427,625" 11.04 13.02 14427625 -0.112651927 5/19/2006 10:00 228.75 "14,407,997" 11.04 17.24 14407997 -0.110605908 5/19/2006 11:00 228.75 "14,407,997" 11.04 16.3 14407997 -0.108570821 5/19/2006 12:00 228.75 "14,407,997" 11.38 12.2 14407997 -0.106546667 5/19/2006 13:00 228.74 "14,388,369" 11.72 9.28 14388369 -0.104533456 5/19/2006 14:00 228.7 "14,309,858" 11.04 15.89 14309858 -0.102531167 5/19/2006 15:00 228.69 "14,290,230" 11.38 18.18 14290230 -0.100539811 5/19/2006 16:00 228.68 "14,270,602" 11.38 18.65 14270602 -0.098559398 5/19/2006 17:00 228.67 "14,250,974" 11.38 18.65 14250974 -0.096589908 5/19/2006 18:00 228.67 "14,250,974" 12.4 18.18 14250974 -0.09463135 5/19/2006 19:00 228.66 "14,231,346" 14.7 18.18 14231346 -0.092683724 5/19/2006 20:00 228.66 "14,231,346" 15.1 18.18 14231346 -0.090747042 5/19/2006 21:00 228.66 "14,231,346" 15.1 18.18 14231346 -0.088821282 5/19/2006 22:00 228.66 "14,231,346" 15.1 18.18 14231346 -0.086906454 5/19/2006 23:00 228.68 "14,270,602" 15.1 16.3 14270602 -0.08500257 5/20/2006 0:00 228.72 "14,349,114" 15.1 9.645 14349114 -0.083109608 5/20/2006 1:00 228.75 "14,407,997" 13.54 5.76 14407997 -0.081227579 5/20/2006 2:00 228.78 "14,466,881" 11.72 3.908 14466881 -0.079356482 5/20/2006 3:00 228.8 "14,506,137" 10.7 3.137 14506137 -0.077496328 5/20/2006 4:00 228.84 "14,584,648" 9.758 2.88 14584648 -0.075647097 5/20/2006 5:00 228.85 "14,604,276" 9.444 2.88 14604276 -0.073808798 5/20/2006 6:00 228.86 "14,623,904" 9.444 2.697 14623904 -0.071981443 5/20/2006 7:00 228.84 "14,584,648" 9.13 2.697 14584648 -0.070165009 5/20/2006 8:00 228.83 "14,565,020" 9.444 2.697 14565020 -0.068359508 5/20/2006 9:00 228.82 "14,545,392" 9.13 10.01 14545392 -0.06656494 5/20/2006 10:00 228.81 "14,525,764" 9.13 14.25 14525764 -0.064781315 5/20/2006 11:00 228.81 "14,525,764" 9.13 13.43 14525764 -0.063008612 5/20/2006 12:00 228.82 "14,545,392" 8.838 11.835 14545392 -0.061246842 5/20/2006 13:00 228.8 "14,506,137" 9.13 8.55 14506137 -0.059496015 5/20/2006 14:00 228.78 "14,466,881" 9.758 13.43 14466881 -0.05775611 5/20/2006 15:00 228.77 "14,447,253" 10.072 16.3 14447253 -0.056027138 5/20/2006 16:00 228.76 "14,427,625" 10.072 16.77 14427625 -0.054309109 5/20/2006 17:00 228.74 "14,388,369" 10.072 16.77 14388369 -0.052602002 5/20/2006 18:00 228.73 "14,368,742" 10.072 16.77 14368742 -0.050905828 5/20/2006 19:00 228.72 "14,349,114" 12.06 16.77 14349114 -0.049220587 5/20/2006 20:00 228.72 "14,349,114" 14.7 16.3 14349114 -0.047546289 5/20/2006 21:00 228.72 "14,349,114" 14.7 15.07 14349114 -0.045882912 5/20/2006 22:00 228.72 "14,349,114" 13.16 14.66 14349114 -0.044230469 5/20/2006 23:00 228.75 "14,407,997" 11.38 13.43 14407997 -0.042588969 5/21/2006 0:00 228.77 "14,447,253" 10.7 8.24 14447253 -0.04095839 5/21/2006 1:00 228.8 "14,506,137" 10.7 5.193 14506137 -0.039338745 5/21/2006 2:00 228.82 "14,545,392" 12.78 3.651 14545392 -0.037730032 5/21/2006 3:00 228.85 "14,604,276" 14.3 3.137 14604276 -0.036132262 5/21/2006 4:00 228.88 "14,663,160" 13.16 2.88 14663160 -0.034545415 5/21/2006 5:00 228.9 "14,702,415" 11.38 2.697 14702415 -0.0329695 5/21/2006 6:00 228.93 "14,761,299" 11.04 2.697 14761299 -0.031404528 5/21/2006 7:00 228.92 "14,741,671" 10.386 2.697 14741671 -0.029850479 5/21/2006 8:00 228.9 "14,702,415" 9.444 2.697 14702415 -0.028307362 5/21/2006 9:00 228.89 "14,682,787" 8.838 9.645 14682787 -0.026775178 5/21/2006 10:00 228.87 "14,643,532" 8.838 15.89 14643532 -0.025253937 5/21/2006 11:00 228.86 "14,623,904" 8.838 17.24 14623904 -0.023743618 5/21/2006 12:00 228.84 "14,584,648" 8.838 16.3 14584648 -0.022244231 5/21/2006 13:00 228.83 "14,565,020" 8.838 15.89 14565020 -0.020755788 5/21/2006 14:00 228.82 "14,545,392" 9.13 15.48 14545392 -0.019278268 5/21/2006 15:00 228.81 "14,525,764" 9.444 14.66 14525764 -0.017811679 5/21/2006 16:00 228.81 "14,525,764" 10.072 14.25 14525764 -0.016356024 5/21/2006 17:00 228.81 "14,525,764" 10.386 12.61 14525764 -0.014911311 5/21/2006 18:00 228.8 "14,506,137" 10.386 11.105 14506137 -0.013477521 5/21/2006 19:00 228.78 "14,466,881" 10.386 15.89 14466881 -0.012054664 5/21/2006 20:00 228.77 "14,447,253" 10.386 16.77 14447253 -0.010642749 5/21/2006 21:00 228.75 "14,407,997" 10.386 17.24 14407997 -0.009241757 5/21/2006 22:00 228.74 "14,388,369" 10.386 17.24 14388369 -0.007851697 5/21/2006 23:00 228.73 "14,368,742" 10.7 17.24 14368742 -0.00647257 5/22/2006 0:00 228.72 "14,349,114" 10.7 16.77 14349114 -0.005104387 5/22/2006 1:00 228.74 "14,388,369" 10.386 15.07 14388369 -0.003747125 5/22/2006 2:00 228.76 "14,427,625" 11.04 8.915 14427625 -0.002400796 5/22/2006 3:00 228.79 "14,486,509" 13.16 5.45 14486509 -0.001065411 5/22/2006 4:00 228.82 "14,545,392" 12.78 4.165 14545392 0.000259053 5/22/2006 5:00 228.85 "14,604,276" 11.38 3.137 14604276 0.001572584 5/22/2006 6:00 228.87 "14,643,532" 13.16 2.88 14643532 0.002875182 5/22/2006 7:00 228.86 "14,623,904" 14.3 2.88 14623904 0.004166837 5/22/2006 8:00 228.85 "14,604,276" 12.78 4.422 14604276 0.00544757 5/22/2006 9:00 228.84 "14,584,648" 11.38 15.07 14584648 0.006717371 5/22/2006 10:00 228.82 "14,545,392" 10.7 17.71 14545392 0.007976228 5/22/2006 11:00 228.81 "14,525,764" 10.386 17.71 14525764 0.009224163 5/22/2006 12:00 228.8 "14,506,137" 10.7 18.18 14506137 0.010461165 5/22/2006 13:00 228.78 "14,466,881" 10.386 18.18 14466881 0.011687235 5/22/2006 14:00 228.76 "14,427,625" 10.072 18.18 14427625 0.012902361 5/22/2006 15:00 228.75 "14,407,997" 10.386 18.18 14407997 0.014106565 5/22/2006 16:00 228.74 "14,388,369" 10.386 18.18 14388369 0.015299837 5/22/2006 17:00 228.72 "14,349,114" 10.386 18.18 14349114 0.016482165 5/22/2006 18:00 228.71 "14,329,486" 10.386 18.18 14329486 0.017653572 5/22/2006 19:00 228.71 "14,329,486" 10.072 18.18 14329486 0.018814046 5/22/2006 20:00 228.69 "14,290,230" 11.04 18.18 14290230 0.019963587 5/22/2006 21:00 228.67 "14,250,974" 13.54 18.18 14250974 0.021102184 5/22/2006 22:00 228.66 "14,231,346" 14.7 18.18 14231346 0.02222986 5/22/2006 23:00 228.69 "14,290,230" 14.7 15.89 14290230 0.023346603 5/23/2006 0:00 228.73 "14,368,742" 13.16 9.645 14368742 0.024452403 5/23/2006 1:00 228.75 "14,407,997" 11.38 5.45 14407997 0.025547281 5/23/2006 2:00 228.77 "14,447,253" 10.7 3.908 14447253 0.026631226 5/23/2006 3:00 228.8 "14,506,137" 10.386 3.137 14506137 0.027704238 5/23/2006 4:00 228.82 "14,545,392" 10.072 2.88 14545392 0.028766307 5/23/2006 5:00 228.84 "14,584,648" 9.444 2.88 14584648 0.029817454 5/23/2006 6:00 228.85 "14,604,276" 8.546 2.697 14604276 0.030857668 5/23/2006 7:00 228.83 "14,565,020" 7.962 2.697 14565020 0.031886939 5/23/2006 8:00 228.82 "14,545,392" 7.962 2.697 14545392 0.032905289 5/23/2006 9:00 228.8 "14,506,137" 8.546 11.47 14506137 0.033912705 5/23/2006 10:00 228.77 "14,447,253" 7.962 16.3 14447253 0.034909178 5/23/2006 11:00 228.76 "14,427,625" 7.67 16.77 14427625 0.035894729 5/23/2006 12:00 228.74 "14,388,369" 7.67 17.24 14388369 0.036869348 5/23/2006 13:00 228.73 "14,368,742" 7.67 17.24 14368742 0.037833033 5/23/2006 14:00 228.7 "14,309,858" 7.406 17.24 14309858 0.038785776 5/23/2006 15:00 228.68 "14,270,602" 7.67 17.24 14270602 0.039727596 5/23/2006 16:00 228.67 "14,250,974" 7.67 16.77 14250974 0.040658484 5/23/2006 17:00 228.65 "14,211,719" 7.406 16.77 14211719 0.041578428 5/23/2006 18:00 228.64 "14,192,091" 7.406 16.3 14192091 0.042487451 5/23/2006 19:00 228.62 "14,152,835" 7.406 15.89 14152835 0.043385541 5/23/2006 20:00 228.6 "14,113,579" 7.406 15.89 14113579 0.044272698 5/23/2006 21:00 228.58 "14,074,323" 7.142 15.48 14074323 0.045148912 5/23/2006 22:00 228.57 "14,054,696" 7.142 15.89 14054696 0.046014203 5/23/2006 23:00 228.59 "14,093,951" 7.142 13.84 14093951 0.046868562 5/24/2006 0:00 228.6 "14,113,579" 7.142 8.24 14113579 0.047711978 5/24/2006 1:00 228.62 "14,152,835" 7.142 5.193 14152835 0.048544472 5/24/2006 2:00 228.63 "14,172,463" 7.142 3.908 14172463 0.049366033 5/24/2006 3:00 228.65 "14,211,719" 7.142 3.137 14211719 0.050176662 5/24/2006 4:00 228.66 "14,231,346" 7.142 2.88 14231346 0.050976347 5/24/2006 5:00 228.68 "14,270,602" 7.142 2.88 14270602 0.05176511 5/24/2006 6:00 228.69 "14,290,230" 7.142 2.697 14290230 0.05254294 5/24/2006 7:00 228.68 "14,270,602" 7.142 2.697 14270602 0.053309827 5/24/2006 8:00 228.66 "14,231,346" 7.142 2.697 14231346 0.054065793 5/24/2006 9:00 228.63 "14,172,463" 7.142 8.24 14172463 0.054810825 5/24/2006 10:00 228.61 "14,133,207" 7.406 16.77 14133207 0.055544925 5/24/2006 11:00 228.58 "14,074,323" 7.142 18.18 14074323 0.056268081 5/24/2006 12:00 228.57 "14,054,696" 7.142 18.18 14054696 0.056980316 5/24/2006 13:00 228.59 "14,093,951" 7.142 16.3 14093951 0.057681618 5/24/2006 14:00 228.61 "14,133,207" 7.142 9.645 14133207 0.058371976 5/24/2006 15:00 228.61 "14,133,207" 7.142 5.76 14133207 0.059051413 5/24/2006 16:00 228.59 "14,093,951" 7.142 4.165 14093951 0.059719917 5/24/2006 17:00 228.58 "14,074,323" 7.142 3.394 14074323 0.060377488 5/24/2006 18:00 228.57 "14,054,696" 7.142 9.645 14054696 0.061024116 5/24/2006 19:00 228.54 "13,995,812" 7.142 17.24 13995812 0.061659822 5/24/2006 20:00 228.52 "13,956,556" 7.142 18.18 13956556 0.062284595 5/24/2006 21:00 228.5 "13,917,301" 7.142 18.18 13917301 0.062898425 5/24/2006 22:00 228.49 "13,897,673" 7.142 16.77 13897673 0.063501332 5/24/2006 23:00 228.5 "13,917,301" 8.254 14.66 13917301 0.064093308 5/25/2006 0:00 228.52 "13,956,556" 8.254 8.915 13956556 0.06467435 5/25/2006 1:00 228.54 "13,995,812" 7.406 5.45 13995812 0.065244449 5/25/2006 2:00 228.56 "14,035,068" 7.142 3.908 14035068 0.065803627 5/25/2006 3:00 228.57 "14,054,696" 7.142 3.137 14054696 0.066351871 5/25/2006 4:00 228.58 "14,074,323" 7.142 2.88 14074323 0.066889172 5/25/2006 5:00 228.6 "14,113,579" 7.142 2.88 14113579 0.067415552 5/25/2006 6:00 228.61 "14,133,207" 7.142 2.697 14133207 0.067930998 5/25/2006 7:00 228.6 "14,113,579" 7.142 2.697 14113579 0.068435512 5/25/2006 8:00 228.58 "14,074,323" 7.142 2.697 14074323 0.068929083 5/25/2006 9:00 228.56 "14,035,068" 7.142 7.31 14035068 0.069411731 5/25/2006 10:00 228.53 "13,976,184" 7.142 16.3 13976184 0.069883447 5/25/2006 11:00 228.51 "13,936,928" 7.142 18.18 13936928 0.07034422 5/25/2006 12:00 228.53 "13,976,184" 7.142 15.48 13976184 0.07079407 5/25/2006 13:00 228.54 "13,995,812" 7.406 8.915 13995812 0.071232988 5/25/2006 14:00 228.57 "14,054,696" 6.878 5.45 14054696 0.071660973 5/25/2006 15:00 228.58 "14,074,323" 7.142 3.908 14074323 0.072078015 5/25/2006 16:00 228.59 "14,093,951" 6.878 3.137 14093951 0.072484135 5/25/2006 17:00 228.6 "14,113,579" 6.614 3.137 14113579 0.072879322 5/25/2006 18:00 228.61 "14,133,207" 6.35 2.88 14133207 0.073263566 5/25/2006 19:00 228.59 "14,093,951" 6.35 2.88 14093951 0.073636888 5/25/2006 20:00 228.56 "14,035,068" 6.35 3.137 14035068 0.073999278 5/25/2006 21:00 228.54 "13,995,812" 6.35 14.25 13995812 0.074350723 5/25/2006 22:00 228.52 "13,956,556" 6.35 17.71 13956556 0.074691247 5/25/2006 23:00 228.53 "13,976,184" 6.35 15.48 13976184 0.075020839 5/26/2006 0:00 228.54 "13,995,812" 6.112 8.55 13995812 0.075339497 5/26/2006 1:00 228.56 "14,035,068" 6.112 5.45 14035068 0.075647213 5/26/2006 2:00 228.57 "14,054,696" 6.35 3.908 14054696 0.075944006 5/26/2006 3:00 228.58 "14,074,323" 6.112 3.137 14074323 0.076229867 5/26/2006 4:00 228.6 "14,113,579" 6.35 2.88 14113579 0.076504784 5/26/2006 5:00 228.61 "14,133,207" 6.112 2.88 14133207 0.076768779 5/26/2006 6:00 228.62 "14,152,835" 6.112 2.697 14152835 0.077021842 5/26/2006 7:00 228.64 "14,192,091" 6.35 2.697 14192091 0.077263972 5/26/2006 8:00 228.61 "14,133,207" 6.112 2.697 14133207 0.077495158 5/26/2006 9:00 228.58 "14,074,323" 6.112 2.697 14074323 0.077715423 5/26/2006 10:00 228.56 "14,035,068" 6.35 10.375 14035068 0.077924755 5/26/2006 11:00 228.54 "13,995,812" 6.35 16.77 13995812 0.078123144 5/26/2006 12:00 228.55 "14,015,440" 6.35 14.25 14015440 0.07831061 5/26/2006 13:00 228.58 "14,074,323" 5.874 7.93 14074323 0.078487144 5/26/2006 14:00 228.58 "14,074,323" 6.112 5.193 14074323 0.078652746 5/26/2006 15:00 228.59 "14,093,951" 6.112 3.908 14093951 0.078807404 5/26/2006 16:00 228.6 "14,113,579" 6.112 3.137 14113579 0.07895114 5/26/2006 17:00 228.62 "14,152,835" 6.112 3.137 14152835 0.079083943 5/26/2006 18:00 228.62 "14,152,835" 6.112 2.88 14152835 0.079205803 5/26/2006 19:00 228.6 "14,113,579" 6.112 2.88 14113579 0.079316741 5/26/2006 20:00 228.58 "14,074,323" 6.35 3.137 14074323 0.079416746 5/26/2006 21:00 228.55 "14,015,440" 6.112 13.02 14015440 0.079505819 5/26/2006 22:00 228.53 "13,976,184" 6.112 17.71 13976184 0.079583948 5/26/2006 23:00 228.54 "13,995,812" 6.112 16.3 13995812 0.079651156 5/27/2006 0:00 228.56 "14,035,068" 6.112 8.915 14035068 0.07970743 5/27/2006 1:00 228.57 "14,054,696" 6.112 5.76 14054696 0.079752762 5/27/2006 2:00 228.59 "14,093,951" 6.35 4.679 14093951 0.079787171 5/27/2006 3:00 228.61 "14,133,207" 6.35 4.165 14133207 0.079810648 5/27/2006 4:00 228.62 "14,152,835" 6.614 3.394 14152835 0.079823192 5/27/2006 5:00 228.64 "14,192,091" 6.614 3.137 14192091 0.079824792 5/27/2006 6:00 228.65 "14,211,719" 6.614 3.137 14211719 0.079815471 5/27/2006 7:00 228.62 "14,152,835" 6.878 2.88 14152835 0.079795217 5/27/2006 8:00 228.6 "14,113,579" 6.878 2.88 14113579 0.07976402 5/27/2006 9:00 228.58 "14,074,323" 6.878 12.2 14074323 0.079721901 5/27/2006 10:00 228.56 "14,035,068" 6.878 16.77 14035068 0.079668849 5/27/2006 11:00 228.54 "13,995,812" 6.878 17.71 13995812 0.079604864 5/27/2006 12:00 228.56 "14,035,068" 6.878 16.3 14035068 0.079529936 5/27/2006 13:00 228.56 "14,035,068" 6.878 8.915 14035068 0.079444086 5/27/2006 14:00 228.58 "14,074,323" 7.142 5.45 14074323 0.079347304 5/27/2006 15:00 228.59 "14,093,951" 6.878 3.908 14093951 0.079239578 5/27/2006 16:00 228.61 "14,133,207" 7.142 3.137 14133207 0.07912093 5/27/2006 17:00 228.62 "14,152,835" 7.142 2.88 14152835 0.07899135 5/27/2006 18:00 228.64 "14,192,091" 7.406 2.88 14192091 0.078856683 5/27/2006 19:00 228.61 "14,133,207" 7.406 2.88 14133207 0.078722553 5/27/2006 20:00 228.59 "14,093,951" 7.406 3.137 14093951 0.078588959 5/27/2006 21:00 228.57 "14,054,696" 7.142 14.66 14054696 0.078455901 5/27/2006 22:00 228.55 "14,015,440" 7.142 18.18 14015440 0.07832338 5/27/2006 23:00 228.56 "14,035,068" 7.142 17.24 14035068 0.078191395 5/28/2006 0:00 228.58 "14,074,323" 7.142 9.28 14074323 0.078059947 5/28/2006 1:00 228.59 "14,093,951" 7.142 5.76 14093951 0.077929035 5/28/2006 2:00 228.61 "14,133,207" 7.142 4.165 14133207 0.077798659 5/28/2006 3:00 228.63 "14,172,463" 6.878 3.394 14172463 0.077668821 5/28/2006 4:00 228.64 "14,192,091" 6.878 3.137 14192091 0.077539518 5/28/2006 5:00 228.66 "14,231,346" 7.142 3.394 14231346 0.077410752 5/28/2006 6:00 228.68 "14,270,602" 7.406 3.908 14270602 0.077282523 5/28/2006 7:00 228.69 "14,290,230" 7.67 3.394 14290230 0.07715483 5/28/2006 8:00 228.67 "14,250,974" 7.962 3.137 14250974 0.077027673 5/28/2006 9:00 228.64 "14,192,091" 8.254 3.651 14192091 0.076901053 5/28/2006 10:00 228.63 "14,172,463" 8.838 14.66 14172463 0.076774969 5/28/2006 11:00 228.61 "14,133,207" 8.838 18.18 14133207 0.076649422 5/28/2006 12:00 228.61 "14,133,207" 9.444 18.65 14133207 0.076524411 5/28/2006 13:00 228.59 "14,093,951" 10.072 18.65 14093951 0.076399937 5/28/2006 14:00 228.57 "14,054,696" 10.386 18.65 14054696 0.076275999 5/28/2006 15:00 228.56 "14,035,068" 10.7 18.65 14035068 0.076152598 5/28/2006 16:00 228.55 "14,015,440" 11.38 17.71 14015440 0.076029733 5/28/2006 17:00 228.54 "13,995,812" 11.38 16.77 13995812 0.075907405 5/28/2006 18:00 228.54 "13,995,812" 11.38 16.77 13995812 0.075785613 5/28/2006 19:00 228.53 "13,976,184" 11.72 16.3 13976184 0.075664357 5/28/2006 20:00 228.52 "13,956,556" 11.72 16.3 13956556 0.075543638 5/28/2006 21:00 228.51 "13,936,928" 12.06 16.3 13936928 0.075423456 5/28/2006 22:00 228.51 "13,936,928" 12.06 16.3 13936928 0.07530381 5/28/2006 23:00 228.55 "14,015,440" 12.06 13.84 14015440 0.0751847 5/29/2006 0:00 228.57 "14,054,696" 12.06 8.55 14054696 0.075066127 5/29/2006 1:00 228.59 "14,093,951" 12.06 5.45 14093951 0.07494809 5/29/2006 2:00 228.62 "14,152,835" 11.38 3.908 14152835 0.07483059 5/29/2006 3:00 228.65 "14,211,719" 11.04 3.137 14211719 0.074713626 5/29/2006 4:00 228.67 "14,250,974" 10.7 2.88 14250974 0.074597199 5/29/2006 5:00 228.69 "14,290,230" 10.7 2.88 14290230 0.074481308 5/29/2006 6:00 228.71 "14,329,486" 10.7 2.88 14329486 0.074365954 5/29/2006 7:00 228.7 "14,309,858" 10.7 2.697 14309858 0.074251136 5/29/2006 8:00 228.68 "14,270,602" 10.386 2.88 14270602 0.074136854 5/29/2006 9:00 228.67 "14,250,974" 10.386 12.2 14250974 0.074023109 5/29/2006 10:00 228.66 "14,231,346" 10.072 16.77 14231346 0.073909901 5/29/2006 11:00 228.64 "14,192,091" 10.072 17.71 14192091 0.073797229 5/29/2006 12:00 228.63 "14,172,463" 10.386 17.71 14172463 0.073685093 5/29/2006 13:00 228.65 "14,211,719" 9.758 15.48 14211719 0.073573494 5/29/2006 14:00 228.67 "14,250,974" 9.758 9.28 14250974 0.073462431 5/29/2006 15:00 228.7 "14,309,858" 9.758 6.07 14309858 0.073351905 5/29/2006 16:00 228.71 "14,329,486" 9.758 4.165 14329486 0.073241915 5/29/2006 17:00 228.69 "14,290,230" 9.758 3.394 14290230 0.073132462 5/29/2006 18:00 228.68 "14,270,602" 10.386 8.24 14270602 0.073023545 5/29/2006 19:00 228.66 "14,231,346" 10.386 16.3 14231346 0.072915165 5/29/2006 20:00 228.65 "14,211,719" 11.38 17.71 14211719 0.072807321 5/29/2006 21:00 228.64 "14,192,091" 12.78 18.18 14192091 0.072700013 5/29/2006 22:00 228.64 "14,192,091" 13.16 18.18 14192091 0.072593242 5/29/2006 23:00 228.66 "14,231,346" 13.54 16.77 14231346 0.072487008 5/30/2006 0:00 228.69 "14,290,230" 14.3 10.375 14290230 0.07238131 5/30/2006 1:00 228.73 "14,368,742" 14.7 6.38 14368742 0.072276148 5/30/2006 2:00 228.76 "14,427,625" 14.7 4.165 14427625 0.072171523 5/30/2006 3:00 228.79 "14,486,509" 14.3 3.394 14486509 0.072067434 5/30/2006 4:00 228.82 "14,545,392" 14.3 2.88 14545392 0.071963882 5/30/2006 5:00 228.85 "14,604,276" 14.3 2.88 14604276 0.071860867 5/30/2006 6:00 228.87 "14,643,532" 14.3 2.88 14643532 0.071758387 5/30/2006 7:00 228.86 "14,623,904" 14.3 2.88 14623904 0.071656444 5/30/2006 8:00 228.86 "14,623,904" 14.7 2.88 14623904 0.071555038 5/30/2006 9:00 228.85 "14,604,276" 14.3 13.02 14604276 0.071454168 5/30/2006 10:00 228.84 "14,584,648" 14.3 17.71 14584648 0.071353835 5/30/2006 11:00 228.83 "14,565,020" 14.3 18.65 14565020 0.071254038 5/30/2006 12:00 228.82 "14,545,392" 14.3 18.65 14545392 0.071154777 5/30/2006 13:00 228.82 "14,545,392" 14.3 18.65 14545392 0.071056053 5/30/2006 14:00 228.81 "14,525,764" 13.92 18.65 14525764 0.070957866 5/30/2006 15:00 228.8 "14,506,137" 13.92 18.65 14506137 0.070860215 5/30/2006 16:00 228.79 "14,486,509" 13.54 19.12 14486509 0.0707631 5/30/2006 17:00 228.78 "14,466,881" 13.54 19.12 14466881 0.070666522 5/30/2006 18:00 228.77 "14,447,253" 13.54 19.12 14447253 0.07057048 5/30/2006 19:00 228.76 "14,427,625" 13.54 19.12 14427625 0.070474975 5/30/2006 20:00 228.76 "14,427,625" 13.16 19.12 14427625 0.070380006 5/30/2006 21:00 228.75 "14,407,997" 13.16 19.12 14407997 0.070285574 5/30/2006 22:00 228.73 "14,368,742" 12.78 18.65 14368742 0.070191678 5/30/2006 23:00 228.76 "14,427,625" 12.78 17.24 14427625 0.070098318 5/31/2006 0:00 228.79 "14,486,509" 12.78 10.74 14486509 0.070005496 5/31/2006 1:00 228.82 "14,545,392" 12.4 6.69 14545392 0.069913209 5/31/2006 2:00 228.84 "14,584,648" 12.4 4.422 14584648 0.069821459 5/31/2006 3:00 228.87 "14,643,532" 12.4 3.394 14643532 0.069730246 5/31/2006 4:00 228.9 "14,702,415" 12.4 2.88 14702415 0.069639568 5/31/2006 5:00 228.92 "14,741,671" 12.4 2.88 14741671 0.069549428 5/31/2006 6:00 228.94 "14,780,927" 12.06 2.88 14780927 0.069459824 5/31/2006 7:00 228.94 "14,780,927" 12.06 2.697 14780927 0.069370756 5/31/2006 8:00 228.92 "14,741,671" 11.72 2.88 14741671 0.069282225 5/31/2006 9:00 228.91 "14,722,043" 12.06 13.84 14722043 0.06919423 5/31/2006 10:00 228.9 "14,702,415" 11.72 17.71 14702415 0.069106772 5/31/2006 11:00 228.88 "14,663,160" 11.72 18.65 14663160 0.06901985 5/31/2006 12:00 228.87 "14,643,532" 11.72 18.65 14643532 0.068933465 5/31/2006 13:00 228.85 "14,604,276" 11.72 18.65 14604276 0.068847616 5/31/2006 14:00 228.84 "14,584,648" 11.72 18.65 14584648 0.068762303 5/31/2006 15:00 228.83 "14,565,020" 11.38 18.65 14565020 0.068677527 5/31/2006 16:00 228.83 "14,565,020" 11.72 18.18 14565020 0.068593288 5/31/2006 17:00 228.82 "14,545,392" 11.72 17.24 14545392 0.068509585 5/31/2006 18:00 228.81 "14,525,764" 11.04 16.3 14525764 0.068426418 5/31/2006 19:00 228.8 "14,506,137" 11.38 15.89 14506137 0.068343788 5/31/2006 20:00 228.79 "14,486,509" 11.04 15.89 14486509 0.068261694 5/31/2006 21:00 228.79 "14,486,509" 11.38 15.48 14486509 0.068180137 5/31/2006 22:00 228.78 "14,466,881" 11.04 15.48 14466881 0.068099116 5/31/2006 23:00 228.8 "14,506,137" 11.04 15.07 14506137 0.068018632 6/1/2006 0:00 228.82 "14,545,392" 11.04 8.55 14545392 0.067938684 6/1/2006 1:00 228.85 "14,604,276" 11.38 5.193 14604276 0.067859273 6/1/2006 2:00 228.87 "14,643,532" 11.38 3.908 14643532 0.067780398 6/1/2006 3:00 228.9 "14,702,415" 11.72 3.137 14702415 0.06770206 6/1/2006 4:00 228.92 "14,741,671" 11.72 2.88 14741671 0.067624258 6/1/2006 5:00 228.95 "14,800,555" 11.38 2.88 14800555 0.067546992 6/1/2006 6:00 228.98 "14,859,438" 11.72 2.88 14859438 0.067470263 6/1/2006 7:00 228.98 "14,859,438" 11.72 2.88 14859438 0.06739407 6/1/2006 8:00 228.97 "14,839,810" 11.38 2.88 14839810 0.067318414 6/1/2006 9:00 228.95 "14,800,555" 11.38 4.936 14800555 0.067243295 6/1/2006 10:00 228.94 "14,780,927" 11.38 15.48 14780927 0.067168712 6/1/2006 11:00 228.93 "14,761,299" 11.38 17.71 14761299 0.067094665 6/1/2006 12:00 228.91 "14,722,043" 11.38 18.65 14722043 0.067021155 6/1/2006 13:00 228.9 "14,702,415" 11.04 18.18 14702415 0.066948181 6/1/2006 14:00 228.89 "14,682,787" 11.38 18.18 14682787 0.066875743 6/1/2006 15:00 228.88 "14,663,160" 11.38 18.18 14663160 0.066803843 6/1/2006 16:00 228.87 "14,643,532" 11.72 19.12 14643532 0.066732478 6/1/2006 17:00 228.86 "14,623,904" 12.06 20.06 14623904 0.06666165 6/1/2006 18:00 228.85 "14,604,276" 12.06 19.12 14604276 0.066591359 6/1/2006 19:00 228.84 "14,584,648" 12.06 18.65 14584648 0.066521604 6/1/2006 20:00 228.83 "14,565,020" 12.06 18.18 14565020 0.066452385 6/1/2006 21:00 228.82 "14,545,392" 12.06 18.18 14545392 0.066383703 6/1/2006 22:00 228.81 "14,525,764" 10.7 17.71 14525764 0.066315557 6/1/2006 23:00 228.8 "14,506,137" 10.072 17.71 14506137 0.066247948 6/2/2006 0:00 228.8 "14,506,137" 10.7 18.18 14506137 0.066180876 6/2/2006 1:00 228.82 "14,545,392" 11.04 13.43 14545392 0.066114339 6/2/2006 2:00 228.84 "14,584,648" 11.04 7 14584648 0.06604834 6/2/2006 3:00 228.87 "14,643,532" 10.7 4.422 14643532 0.065982876 6/2/2006 4:00 228.89 "14,682,787" 10.7 3.394 14682787 0.065917949 6/2/2006 5:00 228.91 "14,722,043" 10.7 3.137 14722043 0.065853559 6/2/2006 6:00 228.93 "14,761,299" 10.386 2.88 14761299 0.065789705 6/2/2006 7:00 228.9 "14,702,415" 10.386 2.88 14702415 0.065726388 6/2/2006 8:00 228.89 "14,682,787" 10.386 4.679 14682787 0.065663607 6/2/2006 9:00 228.88 "14,663,160" 10.386 14.66 14663160 0.065601362 6/2/2006 10:00 228.87 "14,643,532" 10.386 17.24 14643532 0.065539654 6/2/2006 11:00 228.85 "14,604,276" 10.386 17.71 14604276 0.065478483 6/2/2006 12:00 228.84 "14,584,648" 10.386 17.71 14584648 0.065417847 6/2/2006 13:00 228.82 "14,545,392" 10.386 17.71 14545392 0.065357749 6/2/2006 14:00 228.82 "14,545,392" 10.386 17.71 14545392 0.065298187 6/2/2006 15:00 228.8 "14,506,137" 10.386 17.71 14506137 0.065239161 6/2/2006 16:00 228.79 "14,486,509" 10.072 17.71 14486509 0.065180671 6/2/2006 17:00 228.78 "14,466,881" 10.072 17.71 14466881 0.065122719 6/2/2006 18:00 228.78 "14,466,881" 10.386 17.24 14466881 0.065065302 6/2/2006 19:00 228.76 "14,427,625" 10.072 11.105 14427625 0.065008422 6/2/2006 20:00 228.75 "14,407,997" 10.386 16.3 14407997 0.064952079 6/2/2006 21:00 228.73 "14,368,742" 10.386 18.65 14368742 0.064896272 6/2/2006 22:00 228.72 "14,349,114" 10.072 19.12 14349114 0.064841001 6/2/2006 23:00 228.74 "14,388,369" 10.072 16.3 14388369 0.064786267 6/3/2006 0:00 228.77 "14,447,253" 10.386 8.24 14447253 0.06473207 6/3/2006 1:00 228.79 "14,486,509" 10.386 4.936 14486509 0.064678409 6/3/2006 2:00 228.81 "14,525,764" 10.072 3.651 14525764 0.064625284 6/3/2006 3:00 228.83 "14,565,020" 10.072 3.137 14565020 0.064572696 6/3/2006 4:00 228.86 "14,623,904" 9.758 3.137 14623904 0.064520644 6/3/2006 5:00 228.88 "14,663,160" 9.758 3.137 14663160 0.064469129 6/3/2006 6:00 228.9 "14,702,415" 10.072 2.88 14702415 0.06441815 6/3/2006 7:00 228.9 "14,702,415" 10.072 2.88 14702415 0.064367708 6/3/2006 8:00 228.88 "14,663,160" 10.072 2.697 14663160 0.064317802 6/3/2006 9:00 228.86 "14,623,904" 10.072 10.01 14623904 0.064268433 6/3/2006 10:00 228.85 "14,604,276" 10.072 17.24 14604276 0.0642196 6/3/2006 11:00 228.84 "14,584,648" 10.7 18.65 14584648 0.064171303 6/3/2006 12:00 228.82 "14,545,392" 10.7 19.12 14545392 0.064123543 6/3/2006 13:00 228.8 "14,506,137" 10.7 19.12 14506137 0.06407632 6/3/2006 14:00 228.79 "14,486,509" 10.7 19.12 14486509 0.064029632 6/3/2006 15:00 228.78 "14,466,881" 10.7 19.12 14466881 0.063983482 6/3/2006 16:00 228.76 "14,427,625" 10.7 19.12 14427625 0.063937868 6/3/2006 17:00 228.74 "14,388,369" 10.7 19.12 14388369 0.06389279 6/3/2006 18:00 228.73 "14,368,742" 10.386 19.59 14368742 0.063848249 6/3/2006 19:00 228.71 "14,329,486" 10.7 19.12 14329486 0.063804244 6/3/2006 20:00 228.69 "14,290,230" 10.386 19.12 14290230 0.063760776 6/3/2006 21:00 228.68 "14,270,602" 10.386 19.12 14270602 0.063717844 6/3/2006 22:00 228.67 "14,250,974" 10.386 19.12 14250974 0.063675448 6/3/2006 23:00 228.69 "14,290,230" 10.386 15.89 14290230 0.06363359 6/4/2006 0:00 228.71 "14,329,486" 10.386 8.24 14329486 0.063592267 6/4/2006 1:00 228.73 "14,368,742" 10.386 4.936 14368742 0.063551481 6/4/2006 2:00 228.75 "14,407,997" 10.386 3.651 14407997 0.063511231 6/4/2006 3:00 228.78 "14,466,881" 10.386 3.137 14466881 0.063471518 6/4/2006 4:00 228.8 "14,506,137" 10.386 2.88 14506137 0.063432342 6/4/2006 5:00 228.82 "14,545,392" 10.7 2.697 14545392 0.063393702 6/4/2006 6:00 228.84 "14,584,648" 10.386 2.697 14584648 0.063355598 6/4/2006 7:00 228.84 "14,584,648" 10.386 2.697 14584648 0.063318031 6/4/2006 8:00 228.83 "14,565,020" 10.386 2.697 14565020 0.063281 6/4/2006 9:00 228.81 "14,525,764" 10.072 8.24 14525764 0.063244506 6/4/2006 10:00 228.79 "14,486,509" 10.072 16.77 14486509 0.063208548 6/4/2006 11:00 228.78 "14,466,881" 9.758 18.65 14466881 0.063173127 6/4/2006 12:00 228.76 "14,427,625" 9.758 19.12 14427625 0.063138242 6/4/2006 13:00 228.74 "14,388,369" 9.758 19.12 14388369 0.063103893 6/4/2006 14:00 228.73 "14,368,742" 9.444 18.18 14368742 0.063070081 6/4/2006 15:00 228.71 "14,329,486" 9.13 18.18 14329486 0.063036806 6/4/2006 16:00 228.69 "14,290,230" 9.13 18.65 14290230 0.063004067 6/4/2006 17:00 228.68 "14,270,602" 8.838 18.18 14270602 0.062971864 6/4/2006 18:00 228.66 "14,231,346" 8.546 18.18 14231346 0.062940198 6/4/2006 19:00 228.64 "14,192,091" 9.444 18.18 14192091 0.062909068 6/4/2006 20:00 228.62 "14,152,835" 9.444 18.18 14152835 0.062878475 6/4/2006 21:00 228.6 "14,113,579" 9.758 18.18 14113579 0.062848418 6/4/2006 22:00 228.59 "14,093,951" 9.758 18.18 14093951 0.062818898 6/4/2006 23:00 228.61 "14,133,207" 9.758 15.07 14133207 0.062789914 6/5/2006 0:00 228.64 "14,192,091" 9.758 7.93 14192091 0.062761467 6/5/2006 1:00 228.66 "14,231,346" 9.758 4.679 14231346 0.062733556 6/5/2006 2:00 228.68 "14,270,602" 9.758 3.651 14270602 0.062706182 6/5/2006 3:00 228.7 "14,309,858" 9.758 2.88 14309858 0.062679344 6/5/2006 4:00 228.73 "14,368,742" 9.758 2.88 14368742 0.062653042 6/5/2006 5:00 228.75 "14,407,997" 9.758 2.697 14407997 0.062627277 6/5/2006 6:00 228.76 "14,427,625" 9.444 2.697 14427625 0.062602049 6/5/2006 7:00 228.74 "14,388,369" 9.444 2.697 14388369 0.062577357 6/5/2006 8:00 228.73 "14,368,742" 9.13 2.697 14368742 0.062553201 6/5/2006 9:00 228.71 "14,329,486" 9.13 13.43 14329486 0.062529582 6/5/2006 10:00 228.69 "14,290,230" 9.444 17.71 14290230 0.062506499 6/5/2006 11:00 228.67 "14,250,974" 9.13 18.65 14250974 0.062483953 6/5/2006 12:00 228.65 "14,211,719" 9.13 18.65 14211719 0.062461943 6/5/2006 13:00 228.67 "14,250,974" 9.13 16.77 14250974 0.06244047 6/5/2006 14:00 228.69 "14,290,230" 9.13 8.55 14290230 0.062419533 6/5/2006 15:00 228.71 "14,329,486" 9.13 4.936 14329486 0.062399132 6/5/2006 16:00 228.73 "14,368,742" 9.13 3.651 14368742 0.062379269 6/5/2006 17:00 228.71 "14,329,486" 9.13 2.88 14329486 0.062359941 6/5/2006 18:00 228.69 "14,290,230" 9.13 9.28 14290230 0.06234115 6/5/2006 19:00 228.67 "14,250,974" 9.13 16.77 14250974 0.062322896 6/5/2006 20:00 228.65 "14,211,719" 8.838 18.65 14211719 0.062305177 6/5/2006 21:00 228.63 "14,172,463" 9.13 18.65 14172463 0.062287996 6/5/2006 22:00 228.62 "14,152,835" 9.13 18.18 14152835 0.062271351 6/5/2006 23:00 228.63 "14,172,463" 8.838 16.77 14172463 0.062255242 6/6/2006 0:00 228.65 "14,211,719" 8.838 8.915 14211719 0.06223967 6/6/2006 1:00 228.67 "14,250,974" 9.13 4.936 14250974 0.062224634 6/6/2006 2:00 228.69 "14,290,230" 8.838 3.651 14290230 0.062210135 6/6/2006 3:00 228.71 "14,329,486" 8.838 3.137 14329486 0.062196172 6/6/2006 4:00 228.73 "14,368,742" 8.838 2.88 14368742 0.062182746 6/6/2006 5:00 228.75 "14,407,997" 8.546 2.88 14407997 0.062169856 6/6/2006 6:00 228.76 "14,427,625" 7.962 2.697 14427625 0.062157502 6/6/2006 7:00 228.74 "14,388,369" 7.406 2.697 14388369 0.062145685 6/6/2006 8:00 228.72 "14,349,114" 7.142 2.697 14349114 0.062134405 6/6/2006 9:00 228.7 "14,309,858" 6.878 13.43 14309858 0.062123661 6/6/2006 10:00 228.68 "14,270,602" 7.142 17.71 14270602 0.062113453 6/6/2006 11:00 228.65 "14,211,719" 6.878 18.18 14211719 0.062103782 6/6/2006 12:00 228.63 "14,172,463" 6.878 18.65 14172463 0.062094647 6/6/2006 13:00 228.64 "14,192,091" 6.878 15.89 14192091 0.062086049 6/6/2006 14:00 228.66 "14,231,346" 6.878 8.24 14231346 0.062077987 6/6/2006 15:00 228.67 "14,250,974" 6.878 4.936 14250974 0.062070462 6/6/2006 16:00 228.69 "14,290,230" 7.142 3.651 14290230 0.062063473 6/6/2006 17:00 228.7 "14,309,858" 6.878 3.137 14309858 0.062057021 6/6/2006 18:00 228.68 "14,270,602" 6.878 2.88 14270602 0.062051105 6/6/2006 19:00 228.65 "14,211,719" 7.406 6.69 14211719 0.062045726 6/6/2006 20:00 228.63 "14,172,463" 7.962 16.3 14172463 0.062040883 6/6/2006 21:00 228.61 "14,133,207" 7.962 18.65 14133207 0.062036576 6/6/2006 22:00 228.59 "14,093,951" 7.962 18.65 14093951 0.062032806 6/6/2006 23:00 228.61 "14,133,207" 7.962 16.3 14133207 0.062029572 6/7/2006 0:00 228.62 "14,152,835" 7.962 8.55 14152835 0.062026875 6/7/2006 1:00 228.64 "14,192,091" 7.962 4.936 14192091 0.062024715 6/7/2006 2:00 228.65 "14,211,719" 7.962 3.651 14211719 0.062023091 6/7/2006 3:00 228.67 "14,250,974" 7.67 2.88 14250974 0.062022003 6/7/2006 4:00 228.69 "14,290,230" 7.962 2.88 14290230 0.062021452 6/7/2006 5:00 228.71 "14,329,486" 7.962 2.697 14329486 0.062021437 6/7/2006 6:00 228.72 "14,349,114" 7.962 2.697 14349114 0.062021958 6/7/2006 7:00 228.7 "14,309,858" 7.67 2.697 14309858 0.062023017 6/7/2006 8:00 228.68 "14,270,602" 7.67 2.697 14270602 0.062024611 6/7/2006 9:00 228.65 "14,211,719" 7.67 13.02 14211719 0.062026742 6/7/2006 10:00 228.63 "14,172,463" 7.67 17.24 14172463 0.06202941 6/7/2006 11:00 228.62 "14,152,835" 7.67 18.18 14152835 0.062032614 6/7/2006 12:00 228.64 "14,192,091" 7.962 15.07 14192091 0.062036354 6/7/2006 13:00 228.65 "14,211,719" 7.962 7.93 14211719 0.062040631 6/7/2006 14:00 228.67 "14,250,974" 7.962 4.679 14250974 0.062045445 6/7/2006 15:00 228.69 "14,290,230" 7.962 3.394 14290230 0.062050794 6/7/2006 16:00 228.7 "14,309,858" 7.962 2.88 14309858 0.062056681 6/7/2006 17:00 228.72 "14,349,114" 7.962 2.697 14349114 0.062063104 6/7/2006 18:00 228.72 "14,349,114" 8.254 2.697 14349114 0.062070063 6/7/2006 19:00 228.7 "14,309,858" 7.962 2.697 14309858 0.062077558 6/7/2006 20:00 228.69 "14,290,230" 7.962 4.422 14290230 0.062085591 6/7/2006 21:00 228.67 "14,250,974" 7.962 15.07 14250974 0.062094159 6/7/2006 22:00 228.66 "14,231,346" 7.962 16.77 14231346 0.062103264 6/7/2006 23:00 228.67 "14,250,974" 7.962 13.02 14250974 0.062112906 6/8/2006 0:00 228.7 "14,309,858" 7.962 7 14309858 0.062123084 6/8/2006 1:00 228.71 "14,329,486" 7.962 4.422 14329486 0.062133798 6/8/2006 2:00 228.73 "14,368,742" 7.962 3.394 14368742 0.062145049 6/8/2006 3:00 228.74 "14,388,369" 7.962 2.88 14388369 0.062156837 6/8/2006 4:00 228.76 "14,427,625" 7.962 2.697 14427625 0.062169161 6/8/2006 5:00 228.78 "14,466,881" 7.67 2.697 14466881 0.062182021 6/8/2006 6:00 228.79 "14,486,509" 7.142 2.697 14486509 0.062195418 6/8/2006 7:00 228.8 "14,506,137" 6.878 2.697 14506137 0.062209351 6/8/2006 8:00 228.78 "14,466,881" 6.614 2.697 14466881 0.062223821 6/8/2006 9:00 228.76 "14,427,625" 6.35 2.697 14427625 0.062238827 6/8/2006 10:00 228.73 "14,368,742" 7.142 11.105 14368742 0.062254369 6/8/2006 11:00 228.72 "14,349,114" 7.142 16.77 14349114 0.062270449 6/8/2006 12:00 228.74 "14,388,369" 6.614 13.43 14388369 0.062287064 6/8/2006 13:00 228.75 "14,407,997" 6.35 7 14407997 0.062304216 6/8/2006 14:00 228.76 "14,427,625" 6.35 4.422 14427625 0.062321905 6/8/2006 15:00 228.77 "14,447,253" 6.614 3.394 14447253 0.06234013 6/8/2006 16:00 228.79 "14,486,509" 6.35 2.88 14486509 0.062358891 6/8/2006 17:00 228.8 "14,506,137" 6.614 2.88 14506137 0.062378189 6/8/2006 18:00 228.81 "14,525,764" 6.878 2.697 14525764 0.062398023 6/8/2006 19:00 228.79 "14,486,509" 6.112 2.697 14486509 0.062418394 6/8/2006 20:00 228.76 "14,427,625" 6.112 2.88 14427625 0.062439301 6/8/2006 21:00 228.74 "14,388,369" 5.874 13.84 14388369 0.062460745 6/8/2006 22:00 228.72 "14,349,114" 5.874 17.24 14349114 0.062482725 6/8/2006 23:00 228.73 "14,368,742" 5.874 14.66 14368742 0.062505242 6/9/2006 0:00 228.74 "14,388,369" 5.874 7.62 14388369 0.062528295 6/9/2006 1:00 228.76 "14,427,625" 6.112 4.679 14427625 0.062551885 6/9/2006 2:00 228.77 "14,447,253" 6.112 3.394 14447253 0.062576011 6/9/2006 3:00 228.78 "14,466,881" 6.112 2.88 14466881 0.062600673 6/9/2006 4:00 228.79 "14,486,509" 5.874 2.88 14486509 0.062625872 6/9/2006 5:00 228.81 "14,525,764" 6.112 2.697 14525764 0.062651608 6/9/2006 6:00 228.82 "14,545,392" 5.874 2.697 14545392 0.06267788 6/9/2006 7:00 228.82 "14,545,392" 5.874 2.697 14545392 0.062704688 6/9/2006 8:00 228.8 "14,506,137" 6.112 2.697 14506137 0.062732033 6/9/2006 9:00 228.77 "14,447,253" 6.112 2.697 14447253 0.062759914 6/9/2006 10:00 228.75 "14,407,997" 6.112 12.61 14407997 0.062788332 6/9/2006 11:00 228.72 "14,349,114" 5.874 17.24 14349114 0.062817286 6/9/2006 12:00 228.7 "14,309,858" 5.874 17.71 14309858 0.062846777 6/9/2006 13:00 228.71 "14,329,486" 6.112 15.48 14329486 0.062876804 6/9/2006 14:00 228.72 "14,349,114" 6.112 8.24 14349114 0.062907368 6/9/2006 15:00 228.73 "14,368,742" 5.874 4.936 14368742 0.062938468 6/9/2006 16:00 228.75 "14,407,997" 5.874 3.394 14407997 0.062970104 6/9/2006 17:00 228.75 "14,407,997" 5.874 2.88 14407997 0.063002277 6/9/2006 18:00 228.73 "14,368,742" 6.112 2.88 14368742 0.063034987 6/9/2006 19:00 228.7 "14,309,858" 5.874 7 14309858 0.063068233 6/9/2006 20:00 228.68 "14,270,602" 5.874 16.3 14270602 0.063102015 6/9/2006 21:00 228.65 "14,211,719" 5.874 18.18 14211719 0.063136334 6/9/2006 22:00 228.63 "14,172,463" 5.874 18.65 14172463 0.063171189 6/9/2006 23:00 228.64 "14,192,091" 5.874 16.77 14192091 0.063206581 6/10/2006 0:00 228.65 "14,211,719" 5.874 8.915 14211719 0.063242509 6/10/2006 1:00 228.66 "14,231,346" 5.874 5.193 14231346 0.063278974 6/10/2006 2:00 228.67 "14,250,974" 5.874 3.651 14250974 0.063315975 6/10/2006 3:00 228.69 "14,290,230" 5.874 3.137 14290230 0.063353513 6/10/2006 4:00 228.7 "14,309,858" 5.874 2.88 14309858 0.063391587 6/10/2006 5:00 228.72 "14,349,114" 6.112 2.697 14349114 0.063430197 6/10/2006 6:00 228.73 "14,368,742" 6.112 2.697 14368742 0.063469345 6/10/2006 7:00 228.73 "14,368,742" 6.112 2.697 14368742 0.063509028 6/10/2006 8:00 228.71 "14,329,486" 6.112 2.697 14329486 0.063549248 6/10/2006 9:00 228.68 "14,270,602" 6.112 2.697 14270602 0.063590004 6/10/2006 10:00 228.66 "14,231,346" 6.35 13.43 14231346 0.063631297 6/10/2006 11:00 228.65 "14,211,719" 6.112 17.24 14211719 0.063673127 6/10/2006 12:00 228.65 "14,211,719" 6.112 14.25 14211719 0.063715492 6/10/2006 13:00 228.67 "14,250,974" 6.112 7.62 14250974 0.063758395 6/10/2006 14:00 228.68 "14,270,602" 6.112 4.679 14270602 0.063801833 6/10/2006 15:00 228.69 "14,290,230" 6.112 3.394 14290230 0.063845809 6/10/2006 16:00 228.72 "14,349,114" 6.112 3.137 14349114 0.06389032 6/10/2006 17:00 228.73 "14,368,742" 6.112 2.88 14368742 0.063935368 6/10/2006 18:00 228.72 "14,349,114" 6.112 2.697 14349114 0.063980953 6/10/2006 19:00 228.7 "14,309,858" 6.112 2.697 14309858 0.064027074 6/10/2006 20:00 228.67 "14,250,974" 6.112 4.165 14250974 0.064073732 6/10/2006 21:00 228.64 "14,192,091" 5.874 15.07 14192091 0.064120925 6/10/2006 22:00 228.63 "14,172,463" 5.874 17.71 14172463 0.064168656 6/10/2006 23:00 228.64 "14,192,091" 5.874 13.84 14192091 0.064216923 6/11/2006 0:00 228.65 "14,211,719" 5.874 7.31 14211719 0.064265726 6/11/2006 1:00 228.67 "14,250,974" 5.874 4.422 14250974 0.064315066 6/11/2006 2:00 228.69 "14,290,230" 5.874 3.394 14290230 0.064364942 6/11/2006 3:00 228.7 "14,309,858" 5.874 3.137 14309858 0.064415355 6/11/2006 4:00 228.71 "14,329,486" 5.874 2.88 14329486 0.064466304 6/11/2006 5:00 228.72 "14,349,114" 5.874 2.697 14349114 0.06451779 6/11/2006 6:00 228.72 "14,349,114" 5.874 2.697 14349114 0.064569812 6/11/2006 7:00 228.73 "14,368,742" 5.874 2.697 14368742 0.064622371 6/11/2006 8:00 228.7 "14,309,858" 5.874 2.697 14309858 0.064674291 6/11/2006 9:00 228.67 "14,250,974" 5.874 2.514 14250974 0.064724445 6/11/2006 10:00 228.65 "14,211,719" 5.874 13.02 14211719 0.064772833 6/11/2006 11:00 228.63 "14,172,463" 5.874 17.71 14172463 0.064819454 6/11/2006 12:00 228.64 "14,192,091" 5.874 15.07 14192091 0.064864308 6/11/2006 13:00 228.65 "14,211,719" 5.874 7.93 14211719 0.064907396 6/11/2006 14:00 228.66 "14,231,346" 5.874 4.679 14231346 0.064948717 6/11/2006 15:00 228.67 "14,250,974" 5.874 3.394 14250974 0.064988272 6/11/2006 16:00 228.68 "14,270,602" 5.874 2.88 14270602 0.06502606 6/11/2006 17:00 228.7 "14,309,858" 5.636 2.697 14309858 0.065062081 6/11/2006 18:00 228.7 "14,309,858" 5.636 2.697 14309858 0.065096336 6/11/2006 19:00 228.67 "14,250,974" 5.636 2.697 14250974 0.065128825 6/11/2006 20:00 228.65 "14,211,719" 5.636 3.651 14211719 0.065159547 6/11/2006 21:00 228.62 "14,152,835" 5.636 15.07 14152835 0.065188502 6/11/2006 22:00 228.6 "14,113,579" 5.636 17.71 14113579 0.065215691 6/11/2006 23:00 228.61 "14,133,207" 5.636 14.66 14133207 0.065241113 6/12/2006 0:00 228.62 "14,152,835" 5.636 7.62 14152835 0.065264769 6/12/2006 1:00 228.64 "14,192,091" 5.636 4.679 14192091 0.065286658 6/12/2006 2:00 228.65 "14,211,719" 5.636 3.394 14211719 0.06530678 6/12/2006 3:00 228.66 "14,231,346" 5.636 2.88 14231346 0.065325137 6/12/2006 4:00 228.67 "14,250,974" 5.398 2.88 14250974 0.065341726 6/12/2006 5:00 228.68 "14,270,602" 5.636 2.697 14270602 0.065356549 6/12/2006 6:00 228.69 "14,290,230" 5.636 2.697 14290230 0.065369605 6/12/2006 7:00 228.7 "14,309,858" 5.636 2.697 14309858 0.065380895 6/12/2006 8:00 228.67 "14,250,974" 5.398 2.514 14250974 0.065390418 6/12/2006 9:00 228.65 "14,211,719" 5.636 2.331 14211719 0.065398175 6/12/2006 10:00 228.62 "14,152,835" 5.398 12.61 14152835 0.065404165 6/12/2006 11:00 228.63 "14,172,463" 5.636 15.48 14172463 0.065408389 6/12/2006 12:00 228.64 "14,192,091" 5.636 7.93 14192091 0.065410846 6/12/2006 13:00 228.65 "14,211,719" 5.636 4.679 14211719 0.065411537 6/12/2006 14:00 228.66 "14,231,346" 5.636 3.651 14231346 0.065410461 6/12/2006 15:00 228.68 "14,270,602" 5.636 3.137 14270602 0.065407618 6/12/2006 16:00 228.69 "14,290,230" 5.874 2.88 14290230 0.065403009 6/12/2006 17:00 228.7 "14,309,858" 6.614 2.697 14309858 0.065396633 6/12/2006 18:00 228.71 "14,329,486" 6.112 2.697 14329486 0.065388491 6/12/2006 19:00 228.68 "14,270,602" 5.636 2.697 14270602 0.065378582 6/12/2006 20:00 228.66 "14,231,346" 5.398 2.88 14231346 0.065366907 6/12/2006 21:00 228.63 "14,172,463" 5.398 13.43 14172463 0.065353465 6/12/2006 22:00 228.64 "14,192,091" 5.16 15.48 14192091 0.065338256 6/12/2006 23:00 228.65 "14,211,719" 5.398 8.24 14211719 0.065321281 6/13/2006 0:00 228.66 "14,231,346" 5.16 4.936 14231346 0.06530254 6/13/2006 1:00 228.67 "14,250,974" 5.16 3.651 14250974 0.065282032 6/13/2006 2:00 228.68 "14,270,602" 5.16 2.88 14270602 0.065259757 6/13/2006 3:00 228.69 "14,290,230" 5.398 2.88 14290230 0.065235716 6/13/2006 4:00 228.7 "14,309,858" 5.398 2.697 14309858 0.065209908 6/13/2006 5:00 228.72 "14,349,114" 5.398 2.697 14349114 0.065182334 6/13/2006 6:00 228.73 "14,368,742" 5.398 2.697 14368742 0.065152993 6/13/2006 7:00 228.73 "14,368,742" 5.398 2.697 14368742 0.065121885 6/13/2006 8:00 228.71 "14,329,486" 5.398 2.514 14329486 0.065089011 6/13/2006 9:00 228.68 "14,270,602" 5.16 2.514 14270602 0.065054371 6/13/2006 10:00 228.65 "14,211,719" 5.16 10.74 14211719 0.065017964 6/13/2006 11:00 228.63 "14,172,463" 4.736 16.77 14172463 0.06497979 6/13/2006 12:00 228.63 "14,172,463" 4.948 15.48 14172463 0.06493985 6/13/2006 13:00 228.65 "14,211,719" 4.948 7.93 14211719 0.064898143 6/13/2006 14:00 228.65 "14,211,719" 4.948 4.936 14211719 0.06485467 6/13/2006 15:00 228.66 "14,231,346" 5.16 3.651 14231346 0.06480943 6/13/2006 16:00 228.67 "14,250,974" 5.16 3.394 14250974 0.064762424 6/13/2006 17:00 228.69 "14,290,230" 5.16 3.137 14290230 0.064713651 6/13/2006 18:00 228.69 "14,290,230" 5.16 3.137 14290230 0.064663111 6/13/2006 19:00 228.67 "14,250,974" 5.16 2.88 14250974 0.064610805 6/13/2006 20:00 228.64 "14,192,091" 5.16 3.137 14192091 0.064556732 6/13/2006 21:00 228.61 "14,133,207" 5.16 13.43 14133207 0.064500893 6/13/2006 22:00 228.62 "14,152,835" 4.948 15.89 14152835 0.064443288 6/13/2006 23:00 228.63 "14,172,463" 5.16 8.24 14172463 0.064383915 6/14/2006 0:00 228.64 "14,192,091" 5.16 4.936 14192091 0.064322777 6/14/2006 1:00 228.65 "14,211,719" 5.16 3.651 14211719 0.064259871 6/14/2006 2:00 228.66 "14,231,346" 5.16 3.137 14231346 0.064195199 6/14/2006 3:00 228.67 "14,250,974" 5.16 3.137 14250974 0.064128761 6/14/2006 4:00 228.68 "14,270,602" 4.948 2.88 14270602 0.064060556 6/14/2006 5:00 228.69 "14,290,230" 5.16 2.88 14290230 0.063990584 6/14/2006 6:00 228.7 "14,309,858" 5.16 2.88 14309858 0.063918846 6/14/2006 7:00 228.7 "14,309,858" 4.948 2.697 14309858 0.063845341 6/14/2006 8:00 228.68 "14,270,602" 5.636 2.697 14270602 0.06377007 6/14/2006 9:00 228.65 "14,211,719" 5.16 2.697 14211719 0.063693032 6/14/2006 10:00 228.63 "14,172,463" 4.948 10.74 14172463 0.063614228 6/14/2006 11:00 228.64 "14,192,091" 4.948 13.84 14192091 0.063533657 6/14/2006 12:00 228.65 "14,211,719" 4.948 7.62 14211719 0.06345132 6/14/2006 13:00 228.66 "14,231,346" 4.948 4.679 14231346 0.063367216 6/14/2006 14:00 228.67 "14,250,974" 4.948 3.651 14250974 0.063281345 6/14/2006 15:00 228.67 "14,250,974" 4.948 3.137 14250974 0.063193708 6/14/2006 16:00 228.68 "14,270,602" 4.948 2.88 14270602 0.063104304 6/14/2006 17:00 228.69 "14,290,230" 4.948 2.88 14290230 0.063013134 6/14/2006 18:00 228.7 "14,309,858" 4.948 2.88 14309858 0.062920197 6/14/2006 19:00 228.68 "14,270,602" 4.948 2.88 14270602 0.062825494 6/14/2006 20:00 228.65 "14,211,719" 4.948 2.88 14211719 0.062729024 6/14/2006 21:00 228.62 "14,152,835" 4.948 11.47 14152835 0.062630788 6/14/2006 22:00 228.63 "14,172,463" 4.948 14.66 14172463 0.062530785 6/14/2006 23:00 228.64 "14,192,091" 4.948 7.62 14192091 0.062429015 6/15/2006 0:00 228.65 "14,211,719" 4.948 4.679 14211719 0.062325479 6/15/2006 1:00 228.66 "14,231,346" 4.948 3.651 14231346 0.062220176 6/15/2006 2:00 228.67 "14,250,974" 4.736 3.137 14250974 0.062113107 6/15/2006 3:00 228.68 "14,270,602" 4.736 2.88 14270602 0.062004272 6/15/2006 4:00 228.69 "14,290,230" 4.736 2.88 14290230 0.061893669 6/15/2006 5:00 228.7 "14,309,858" 4.736 2.88 14309858 0.0617813 6/15/2006 6:00 228.71 "14,329,486" 4.736 2.88 14329486 0.061667165 6/15/2006 7:00 228.72 "14,349,114" 4.736 2.697 14349114 0.061551263 6/15/2006 8:00 228.69 "14,290,230" 4.736 2.697 14290230 0.061433594 6/15/2006 9:00 228.66 "14,231,346" 4.736 2.331 14231346 0.061314159 6/15/2006 10:00 228.64 "14,192,091" 4.736 5.45 14192091 0.061192958 6/15/2006 11:00 228.64 "14,192,091" 4.948 14.25 14192091 0.06106999 6/15/2006 12:00 228.65 "14,211,719" 4.736 7.93 14211719 0.060945255 6/15/2006 13:00 228.66 "14,231,346" 4.948 4.936 14231346 0.060818754 6/15/2006 14:00 228.67 "14,250,974" 4.736 3.394 14250974 0.060690486 6/15/2006 15:00 228.68 "14,270,602" 4.736 2.88 14270602 0.060560452 6/15/2006 16:00 228.69 "14,290,230" 4.736 2.88 14290230 0.060428651 6/15/2006 17:00 228.7 "14,309,858" 4.736 2.697 14309858 0.060295083 6/15/2006 18:00 228.7 "14,309,858" 4.736 2.697 14309858 0.060159749 6/15/2006 19:00 228.67 "14,250,974" 4.524 2.514 14250974 0.060022649 6/15/2006 20:00 228.64 "14,192,091" 4.312 2.88 14192091 0.059883781 6/15/2006 21:00 228.62 "14,152,835" 4.524 13.84 14152835 0.059743148 6/15/2006 22:00 228.62 "14,152,835" 4.524 14.66 14152835 0.059600747 6/15/2006 23:00 228.64 "14,192,091" 4.524 7.93 14192091 0.059456581 6/16/2006 0:00 228.64 "14,192,091" 4.524 4.679 14192091 0.059310647 6/16/2006 1:00 228.65 "14,211,719" 4.524 3.394 14211719 0.059162948 6/16/2006 2:00 228.66 "14,231,346" 4.524 2.88 14231346 0.059013481 6/16/2006 3:00 228.67 "14,250,974" 4.524 2.697 14250974 0.058862248 6/16/2006 4:00 228.68 "14,270,602" 4.524 2.697 14270602 0.058709249 6/16/2006 5:00 228.69 "14,290,230" 4.524 2.514 14290230 0.058554482 6/16/2006 6:00 228.7 "14,309,858" 4.524 2.514 14309858 0.05839795 6/16/2006 7:00 228.71 "14,329,486" 4.312 2.514 14329486 0.058239651 6/16/2006 8:00 228.69 "14,290,230" 4.524 2.331 14290230 0.058079585 6/16/2006 9:00 228.65 "14,211,719" 4.312 2.148 14211719 0.057917753 6/16/2006 10:00 228.63 "14,172,463" 4.312 8.55 14172463 0.057754154 6/16/2006 11:00 228.63 "14,172,463" 4.312 15.89 14172463 0.057588788 6/16/2006 12:00 228.64 "14,192,091" 4.524 8.55 14192091 0.057421656 6/16/2006 13:00 228.64 "14,192,091" 4.524 5.193 14192091 0.057252758 6/16/2006 14:00 228.65 "14,211,719" 4.312 3.651 14211719 0.057082093 6/16/2006 15:00 228.66 "14,231,346" 4.312 3.137 14231346 0.056909661 6/16/2006 16:00 228.67 "14,250,974" 4.524 2.88 14250974 0.056735463 6/16/2006 17:00 228.68 "14,270,602" 4.312 2.88 14270602 0.056559498 6/16/2006 18:00 228.68 "14,270,602" 4.312 2.697 14270602 0.056381767 6/16/2006 19:00 228.65 "14,211,719" 4.312 2.697 14211719 0.056202269 6/16/2006 20:00 228.62 "14,152,835" 4.312 2.88 14152835 0.056021005 6/16/2006 21:00 228.59 "14,093,951" 4.312 13.02 14093951 0.055837974 6/16/2006 22:00 228.6 "14,113,579" 4.312 15.07 14113579 0.055653176 6/16/2006 23:00 228.61 "14,133,207" 4.312 8.24 14133207 0.055466612 6/17/2006 0:00 228.62 "14,152,835" 4.312 4.936 14152835 0.055278282 6/17/2006 1:00 228.63 "14,172,463" 4.1 3.651 14172463 0.055088184 6/17/2006 2:00 228.64 "14,192,091" 4.312 3.137 14192091 0.054896321 6/17/2006 3:00 228.65 "14,211,719" 4.312 2.88 14211719 0.05470269 6/17/2006 4:00 228.65 "14,211,719" 4.1 2.697 14211719 0.054507294 6/17/2006 5:00 228.66 "14,231,346" 4.312 2.697 14231346 0.05431013 6/17/2006 6:00 228.67 "14,250,974" 4.312 2.697 14250974 0.0541112 6/17/2006 7:00 228.68 "14,270,602" 4.312 2.697 14270602 0.053910504 6/17/2006 8:00 228.65 "14,211,719" 4.312 2.697 14211719 0.053708041 6/17/2006 9:00 228.62 "14,152,835" 4.312 2.697 14152835 0.053503811 6/17/2006 10:00 228.59 "14,093,951" 4.312 10.01 14093951 0.053297815 6/17/2006 11:00 228.6 "14,113,579" 4.312 14.25 14113579 0.053090053 6/17/2006 12:00 228.61 "14,133,207" 4.312 7.62 14133207 0.052880523 6/17/2006 13:00 228.61 "14,133,207" 4.312 4.679 14133207 0.052669228 6/17/2006 14:00 228.62 "14,152,835" 4.312 3.394 14152835 0.052456165 6/17/2006 15:00 228.63 "14,172,463" 4.312 2.88 14172463 0.052241336 6/17/2006 16:00 228.65 "14,211,719" 4.312 2.88 14211719 0.052024741 6/17/2006 17:00 228.65 "14,211,719" 4.524 2.697 14211719 0.051806379 6/17/2006 18:00 228.66 "14,231,346" 4.312 2.697 14231346 0.05158625 6/17/2006 19:00 228.63 "14,172,463" 4.312 2.697 14172463 0.051364355 6/17/2006 20:00 228.6 "14,113,579" 4.524 2.697 14113579 0.051140694 6/17/2006 21:00 228.58 "14,074,323" 4.948 13.43 14074323 0.050915265 6/17/2006 22:00 228.58 "14,074,323" 4.948 15.48 14074323 0.050688071 6/17/2006 23:00 228.6 "14,113,579" 4.948 8.24 14113579 0.050459109 6/18/2006 0:00 228.61 "14,133,207" 6.35 4.936 14133207 0.050228381 6/18/2006 1:00 228.62 "14,152,835" 7.962 3.394 14152835 0.049995887 6/18/2006 2:00 228.64 "14,192,091" 6.878 2.88 14192091 0.049761626 6/18/2006 3:00 228.65 "14,211,719" 6.614 2.88 14211719 0.049525599 6/18/2006 4:00 228.67 "14,250,974" 6.878 2.697 14250974 0.049287805 6/18/2006 5:00 228.69 "14,290,230" 6.35 2.697 14290230 0.049048244 6/18/2006 6:00 228.7 "14,309,858" 6.112 2.697 14309858 0.048806917 6/18/2006 7:00 228.71 "14,329,486" 6.112 2.514 14329486 0.048563823 6/18/2006 8:00 228.68 "14,270,602" 5.874 2.514 14270602 0.048318963 6/18/2006 9:00 228.66 "14,231,346" 6.112 2.148 14231346 0.048072336 6/18/2006 10:00 228.63 "14,172,463" 6.112 11.105 14172463 0.047823943 6/18/2006 11:00 228.64 "14,192,091" 5.874 14.66 14192091 0.047573783 6/18/2006 12:00 228.65 "14,211,719" 5.636 7.62 14211719 0.047321856 6/18/2006 13:00 228.67 "14,250,974" 5.636 4.679 14250974 0.047068163 6/18/2006 14:00 228.67 "14,250,974" 5.398 3.394 14250974 0.046812703 6/18/2006 15:00 228.69 "14,290,230" 5.398 2.88 14290230 0.046555477 6/18/2006 16:00 228.7 "14,309,858" 5.398 2.697 14309858 0.046296485 6/18/2006 17:00 228.71 "14,329,486" 5.398 2.697 14329486 0.046035725 6/18/2006 18:00 228.72 "14,349,114" 5.16 2.697 14349114 0.0457732 6/18/2006 19:00 228.69 "14,290,230" 5.16 2.697 14290230 0.045508907 6/18/2006 20:00 228.67 "14,250,974" 5.16 2.697 14250974 0.045242848 6/18/2006 21:00 228.64 "14,192,091" 4.948 12.2 14192091 0.044975023 6/18/2006 22:00 228.65 "14,211,719" 5.16 15.07 14211719 0.044705431 6/18/2006 23:00 228.65 "14,211,719" 4.948 7.93 14211719 0.044434072 6/19/2006 0:00 228.67 "14,250,974" 4.948 4.936 14250974 0.044160947 6/19/2006 1:00 228.68 "14,270,602" 4.948 3.394 14270602 0.043886056 6/19/2006 2:00 228.69 "14,290,230" 4.948 2.88 14290230 0.043609397 6/19/2006 3:00 228.7 "14,309,858" 4.948 2.697 14309858 0.043330973 6/19/2006 4:00 228.7 "14,309,858" 4.736 2.697 14309858 0.043050781 6/19/2006 5:00 228.72 "14,349,114" 4.736 2.697 14349114 0.042768823 6/19/2006 6:00 228.73 "14,368,742" 4.736 2.514 14368742 0.042485099 6/19/2006 7:00 228.73 "14,368,742" 4.736 2.514 14368742 0.042199608 6/19/2006 8:00 228.7 "14,309,858" 4.736 2.514 14309858 0.04191235 6/19/2006 9:00 228.68 "14,270,602" 4.736 2.514 14270602 0.041623326 6/19/2006 10:00 228.65 "14,211,719" 4.948 11.105 14211719 0.041332536 6/19/2006 11:00 228.66 "14,231,346" 4.948 14.66 14231346 0.041039979 6/19/2006 12:00 228.67 "14,250,974" 4.948 7.93 14250974 0.040745655 6/19/2006 13:00 228.67 "14,250,974" 4.948 4.679 14250974 0.040449564 6/19/2006 14:00 228.68 "14,270,602" 4.736 3.394 14270602 0.040151708 6/19/2006 15:00 228.69 "14,290,230" 4.736 2.88 14290230 0.039852084 6/19/2006 16:00 228.7 "14,309,858" 4.736 2.88 14309858 0.039550694 6/19/2006 17:00 228.71 "14,329,486" 4.736 2.697 14329486 0.039247538 6/19/2006 18:00 228.72 "14,349,114" 4.736 2.697 14349114 0.038942615 6/19/2006 19:00 228.69 "14,290,230" 4.736 2.514 14290230 0.038635925 6/19/2006 20:00 228.66 "14,231,346" 4.736 2.697 14231346 0.038327469 6/19/2006 21:00 228.63 "14,172,463" 4.736 13.02 14172463 0.038017246 6/19/2006 22:00 228.65 "14,211,719" 4.736 14.66 14211719 0.037705257 6/19/2006 23:00 228.65 "14,211,719" 4.736 7.93 14211719 0.037391501 6/20/2006 0:00 228.66 "14,231,346" 4.736 4.679 14231346 0.037075979 6/20/2006 1:00 228.67 "14,250,974" 4.736 3.394 14250974 0.03675869 6/20/2006 2:00 228.69 "14,290,230" 4.736 2.88 14290230 0.036439634 6/20/2006 3:00 228.7 "14,309,858" 4.524 2.697 14309858 0.036118812 6/20/2006 4:00 228.7 "14,309,858" 4.524 2.697 14309858 0.035796224 6/20/2006 5:00 228.72 "14,349,114" 4.736 2.697 14349114 0.035471869 6/20/2006 6:00 228.72 "14,349,114" 4.524 2.697 14349114 0.035145747 6/20/2006 7:00 228.73 "14,368,742" 4.524 2.514 14368742 0.034817859 6/20/2006 8:00 228.7 "14,309,858" 4.524 2.514 14309858 0.034488204 6/20/2006 9:00 228.67 "14,250,974" 4.524 2.514 14250974 0.034156783 6/20/2006 10:00 228.65 "14,211,719" 4.736 9.645 14211719 0.033823595 6/20/2006 11:00 228.66 "14,231,346" 4.736 13.02 14231346 0.03348864 6/20/2006 12:00 228.66 "14,231,346" 4.736 7 14231346 0.033151919 6/20/2006 13:00 228.67 "14,250,974" 4.736 4.422 14250974 0.032813432 6/20/2006 14:00 228.68 "14,270,602" 4.736 3.137 14270602 0.032473178 6/20/2006 15:00 228.69 "14,290,230" 4.524 2.697 14290230 0.032131157 6/20/2006 16:00 228.7 "14,309,858" 4.736 2.514 14309858 0.03178737 6/20/2006 17:00 228.71 "14,329,486" 4.524 2.514 14329486 0.031441816 6/20/2006 18:00 228.72 "14,349,114" 4.524 2.331 14349114 0.031094496 6/20/2006 19:00 228.69 "14,290,230" 4.524 2.331 14290230 0.030745409 6/20/2006 20:00 228.66 "14,231,346" 4.524 2.514 14231346 0.030394555 6/20/2006 21:00 228.64 "14,192,091" 4.524 12.61 14192091 0.030041935 6/20/2006 22:00 228.64 "14,192,091" 4.524 14.66 14192091 0.029687549 6/20/2006 23:00 228.66 "14,231,346" 4.524 7.93 14231346 0.029331396 6/21/2006 0:00 228.66 "14,231,346" 4.524 4.679 14231346 0.028973476 6/21/2006 1:00 228.67 "14,250,974" 4.524 3.394 14250974 0.02861379 6/21/2006 2:00 228.68 "14,270,602" 4.524 2.88 14270602 0.028252337 6/21/2006 3:00 228.69 "14,290,230" 4.736 2.697 14290230 0.027889118 6/21/2006 4:00 228.7 "14,309,858" 4.524 2.697 14309858 0.027524132 6/21/2006 5:00 228.71 "14,329,486" 4.524 2.697 14329486 0.02715738 6/21/2006 6:00 228.72 "14,349,114" 4.524 2.697 14349114 0.026788861 6/21/2006 7:00 228.72 "14,349,114" 4.524 2.514 14349114 0.026418575 6/21/2006 8:00 228.69 "14,290,230" 4.524 2.514 14290230 0.026046523 6/21/2006 9:00 228.66 "14,231,346" 4.736 2.331 14231346 0.025672705 6/21/2006 10:00 228.63 "14,172,463" 4.736 10.375 14172463 0.025297119 6/21/2006 11:00 228.64 "14,192,091" 4.736 15.07 14192091 0.024919768 6/21/2006 12:00 228.65 "14,211,719" 4.736 8.24 14211719 0.024540649 6/21/2006 13:00 228.66 "14,231,346" 4.736 4.936 14231346 0.024159765 6/21/2006 14:00 228.66 "14,231,346" 4.736 3.394 14231346 0.023777113 6/21/2006 15:00 228.68 "14,270,602" 4.948 2.697 14270602 0.023392695 6/21/2006 16:00 228.68 "14,270,602" 4.948 2.697 14270602 0.023006511 6/21/2006 17:00 228.69 "14,290,230" 4.948 2.697 14290230 0.02261856 6/21/2006 18:00 228.7 "14,309,858" 4.948 2.514 14309858 0.022228842 6/21/2006 19:00 228.67 "14,250,974" 4.948 2.514 14250974 0.021837358 6/21/2006 20:00 228.64 "14,192,091" 5.16 2.697 14192091 0.021444108 6/21/2006 21:00 228.62 "14,152,835" 4.948 13.84 14152835 0.02104909 6/21/2006 22:00 228.62 "14,152,835" 5.16 14.66 14152835 0.020652306 6/21/2006 23:00 228.63 "14,172,463" 4.948 7.62 14172463 0.020253756 6/22/2006 0:00 228.65 "14,211,719" 4.948 4.679 14211719 0.019853439 6/22/2006 1:00 228.66 "14,231,346" 4.948 3.137 14231346 0.019451356 6/22/2006 2:00 228.68 "14,270,602" 4.948 2.88 14270602 0.019047506 6/22/2006 3:00 228.69 "14,290,230" 4.948 2.697 14290230 0.018641889 6/22/2006 4:00 228.7 "14,309,858" 5.16 4.422 14309858 0.018234506 6/22/2006 5:00 228.71 "14,329,486" 4.736 3.908 14329486 0.017825356 6/22/2006 6:00 228.72 "14,349,114" 4.948 2.88 14349114 0.01741444 6/22/2006 7:00 228.73 "14,368,742" 5.16 2.514 14368742 0.017001758 6/22/2006 8:00 228.7 "14,309,858" 5.16 2.514 14309858 0.016587308 6/22/2006 9:00 228.67 "14,250,974" 5.636 2.514 14250974 0.016171092 6/22/2006 10:00 228.65 "14,211,719" 5.874 10.375 14211719 0.01575311 6/22/2006 11:00 228.65 "14,211,719" 5.398 14.66 14211719 0.015333361 6/22/2006 12:00 228.66 "14,231,346" 5.398 7.93 14231346 0.014911845 6/22/2006 13:00 228.67 "14,250,974" 5.16 4.679 14250974 0.014488563 6/22/2006 14:00 228.69 "14,290,230" 5.16 3.394 14290230 0.014063515 6/22/2006 15:00 228.7 "14,309,858" 5.16 2.88 14309858 0.0136367 6/22/2006 16:00 228.71 "14,329,486" 5.16 2.697 14329486 0.013208118 6/22/2006 17:00 228.72 "14,349,114" 5.398 2.514 14349114 0.01277777 6/22/2006 18:00 228.73 "14,368,742" 4.948 2.514 14368742 0.012345655 6/22/2006 19:00 228.7 "14,309,858" 5.16 2.331 14309858 0.011911773 6/22/2006 20:00 228.67 "14,250,974" 5.16 2.514 14250974 0.011476125 6/22/2006 21:00 228.64 "14,192,091" 5.16 14.25 14192091 0.011038711 6/22/2006 22:00 228.65 "14,211,719" 5.16 15.89 14211719 0.01059953 6/22/2006 23:00 228.66 "14,231,346" 4.948 8.24 14231346 0.010158582 6/23/2006 0:00 228.67 "14,250,974" 5.16 4.936 14250974 0.009715868 6/23/2006 1:00 228.68 "14,270,602" 4.948 3.394 14270602 0.009271387 6/23/2006 2:00 228.69 "14,290,230" 5.16 2.88 14290230 0.00882514 6/23/2006 3:00 228.7 "14,309,858" 5.16 2.514 14309858 0.008377126 6/23/2006 4:00 228.71 "14,329,486" 5.398 2.514 14329486 0.007927346 6/23/2006 5:00 228.72 "14,349,114" 5.398 2.514 14349114 0.007475799 6/23/2006 6:00 228.73 "14,368,742" 5.398 2.331 14368742 0.007022486 6/23/2006 7:00 228.74 "14,388,369" 5.398 2.331 14388369 0.006567406 6/23/2006 8:00 228.71 "14,329,486" 5.16 2.331 14329486 0.006110559 6/23/2006 9:00 228.68 "14,270,602" 5.16 2.331 14270602 0.005651946 6/23/2006 10:00 228.65 "14,211,719" 5.636 12.2 14211719 0.005191566 6/23/2006 11:00 228.66 "14,231,346" 5.398 15.07 14231346 0.00472942 6/23/2006 12:00 228.68 "14,270,602" 5.398 7.93 14270602 0.004265507 6/23/2006 13:00 228.69 "14,290,230" 5.398 4.679 14290230 0.003799828 6/23/2006 14:00 228.69 "14,290,230" 5.16 3.394 14290230 0.003332382 6/23/2006 15:00 228.71 "14,329,486" 5.16 2.88 14329486 0.00286317 6/23/2006 16:00 228.72 "14,349,114" 5.16 2.514 14349114 0.002392191 6/23/2006 17:00 228.73 "14,368,742" 5.16 2.514 14368742 0.001919445 6/23/2006 18:00 228.73 "14,368,742" 5.16 2.514 14368742 0.001444933 6/23/2006 19:00 228.71 "14,329,486" 5.16 2.514 14329486 0.000968654 6/23/2006 20:00 228.68 "14,270,602" 4.948 2.514 14270602 0.000490609 6/23/2006 21:00 228.65 "14,211,719" 4.948 14.25 14211719 1.07975E-05 6/23/2006 22:00 228.66 "14,231,346" 4.948 15.07 14231346 -0.000470781 6/23/2006 23:00 228.67 "14,250,974" 4.948 7.93 14250974 -0.000954126 6/24/2006 0:00 228.68 "14,270,602" 4.948 4.679 14270602 -0.001439237 6/24/2006 1:00 228.69 "14,290,230" 4.948 3.394 14290230 -0.001926115 6/24/2006 2:00 228.7 "14,309,858" 4.948 2.88 14309858 -0.00241476 6/24/2006 3:00 228.71 "14,329,486" 4.948 2.697 14329486 -0.002905171 6/24/2006 4:00 228.72 "14,349,114" 4.948 2.514 14349114 -0.003397348 6/24/2006 5:00 228.73 "14,368,742" 4.948 2.514 14368742 -0.003891292 6/24/2006 6:00 228.74 "14,388,369" 4.948 2.697 14388369 -0.004387003 6/24/2006 7:00 228.74 "14,388,369" 4.948 2.514 14388369 -0.00488448 6/24/2006 8:00 228.73 "14,368,742" 4.948 2.514 14368742 -0.005383724 6/24/2006 9:00 228.7 "14,309,858" 4.736 2.331 14309858 -0.005884735 6/24/2006 10:00 228.67 "14,250,974" 4.736 3.908 14250974 -0.006387512 6/24/2006 11:00 228.67 "14,250,974" 4.948 14.66 14250974 -0.006892055 6/24/2006 12:00 228.68 "14,270,602" 4.948 8.55 14270602 -0.007398365 6/24/2006 13:00 228.7 "14,309,858" 4.736 5.193 14309858 -0.007906442 6/24/2006 14:00 228.71 "14,329,486" 4.736 3.651 14329486 -0.008416285 6/24/2006 15:00 228.72 "14,349,114" 4.736 3.137 14349114 -0.008927894 6/24/2006 16:00 228.73 "14,368,742" 4.736 2.88 14368742 -0.009441271 6/24/2006 17:00 228.73 "14,368,742" 4.948 2.697 14368742 -0.009956414 6/24/2006 18:00 228.74 "14,388,369" 5.16 2.697 14388369 -0.010473323 6/24/2006 19:00 228.71 "14,329,486" 5.636 2.697 14329486 -0.010991999 6/24/2006 20:00 228.69 "14,290,230" 5.636 2.88 14290230 -0.011512441 6/24/2006 21:00 228.66 "14,231,346" 5.636 13.84 14231346 -0.01203465 6/24/2006 22:00 228.67 "14,250,974" 5.636 15.07 14250974 -0.012558626 6/24/2006 23:00 228.68 "14,270,602" 5.398 8.24 14270602 -0.013084368 6/25/2006 0:00 228.69 "14,290,230" 5.16 4.679 14290230 -0.013611877 6/25/2006 1:00 228.7 "14,309,858" 4.948 3.394 14309858 -0.014141152 6/25/2006 2:00 228.71 "14,329,486" 4.948 2.88 14329486 -0.014672194 6/25/2006 3:00 228.72 "14,349,114" 4.948 2.88 14349114 -0.015205002 6/25/2006 4:00 228.73 "14,368,742" 4.948 2.697 14368742 -0.015739577 6/25/2006 5:00 228.74 "14,388,369" 4.948 2.697 14388369 -0.016275918 6/25/2006 6:00 228.75 "14,407,997" 4.736 2.514 14407997 -0.016814026 6/25/2006 7:00 228.76 "14,427,625" 4.736 2.514 14427625 -0.017353901 6/25/2006 8:00 228.73 "14,368,742" 4.736 2.514 14368742 -0.017895542 6/25/2006 9:00 228.7 "14,309,858" 4.736 2.514 14309858 -0.018438949 6/25/2006 10:00 228.68 "14,270,602" 4.736 8.24 14270602 -0.018984124 6/25/2006 11:00 228.68 "14,270,602" 4.736 14.66 14270602 -0.019531064 6/25/2006 12:00 228.69 "14,290,230" 4.736 8.24 14290230 -0.020079772 6/25/2006 13:00 228.7 "14,309,858" 4.736 4.936 14309858 -0.020630246 6/25/2006 14:00 228.71 "14,329,486" 4.736 3.394 14329486 -0.021182486 6/25/2006 15:00 228.72 "14,349,114" 4.736 2.88 14349114 -0.021736493 6/25/2006 16:00 228.73 "14,368,742" 4.736 2.697 14368742 -0.022292266 6/25/2006 17:00 228.74 "14,388,369" 4.736 2.697 14388369 -0.022849806 6/25/2006 18:00 228.74 "14,388,369" 4.736 2.514 14388369 -0.023409113 6/25/2006 19:00 228.72 "14,349,114" 4.736 2.514 14349114 -0.023970186 6/25/2006 20:00 228.69 "14,290,230" 4.524 2.148 14290230 -0.024533026 6/25/2006 21:00 228.66 "14,231,346" 4.736 12.61 14231346 -0.025097632 6/25/2006 22:00 228.67 "14,250,974" 4.736 15.07 14250974 -0.025664005 6/25/2006 23:00 228.68 "14,270,602" 4.736 7.93 14270602 -0.026232144 6/26/2006 0:00 228.69 "14,290,230" 4.524 4.679 14290230 -0.02680205 6/26/2006 1:00 228.7 "14,309,858" 4.524 3.394 14309858 -0.027373723 6/26/2006 2:00 228.71 "14,329,486" 4.524 2.88 14329486 -0.027947162 6/26/2006 3:00 228.71 "14,329,486" 4.736 2.697 14329486 -0.028522367 6/26/2006 4:00 228.72 "14,349,114" 4.524 2.697 14349114 -0.029099339 6/26/2006 5:00 228.73 "14,368,742" 4.524 2.514 14368742 -0.029678078 6/26/2006 6:00 228.74 "14,388,369" 4.524 2.514 14388369 -0.030258583 6/26/2006 7:00 228.75 "14,407,997" 4.524 2.514 14407997 -0.030840855 6/26/2006 8:00 228.76 "14,427,625" 4.524 2.514 14427625 -0.031424894 6/26/2006 9:00 228.74 "14,388,369" 4.524 2.514 14388369 -0.032010698 6/26/2006 10:00 228.7 "14,309,858" 4.736 2.331 14309858 -0.03259827 6/26/2006 11:00 228.7 "14,309,858" 4.524 5.76 14309858 -0.033187608 6/26/2006 12:00 228.71 "14,329,486" 4.524 8.915 14329486 -0.033778712 6/26/2006 13:00 228.72 "14,349,114" 4.524 5.45 14349114 -0.034371584 6/26/2006 14:00 228.72 "14,349,114" 4.736 3.651 14349114 -0.034966221 6/26/2006 15:00 228.73 "14,368,742" 4.736 2.88 14368742 -0.035562625 6/26/2006 16:00 228.74 "14,388,369" 4.736 2.697 14388369 -0.036160796 6/26/2006 17:00 228.75 "14,407,997" 4.736 2.697 14407997 -0.036760733 6/26/2006 18:00 228.76 "14,427,625" 4.524 2.514 14427625 -0.037362437 6/26/2006 19:00 228.73 "14,368,742" 4.524 2.514 14368742 -0.037965908 6/26/2006 20:00 228.7 "14,309,858" 4.312 2.514 14309858 -0.038571145 6/26/2006 21:00 228.67 "14,250,974" 4.524 13.02 14250974 -0.039178148 6/26/2006 22:00 228.68 "14,270,602" 4.524 15.07 14270602 -0.039786918 6/26/2006 23:00 228.69 "14,290,230" 4.524 7.93 14290230 -0.040397455 6/27/2006 0:00 228.7 "14,309,858" 4.736 4.679 14309858 -0.041009758 6/27/2006 1:00 228.71 "14,329,486" 16.3 3.394 14329486 -0.041623828 6/27/2006 2:00 228.75 "14,407,997" 19.28 2.88 14407997 -0.042239664 6/27/2006 3:00 228.79 "14,486,509" 15.5 2.697 14486509 -0.042857267 6/27/2006 4:00 228.82 "14,545,392" 13.92 2.697 14545392 -0.043476636 6/27/2006 5:00 228.85 "14,604,276" 20.16 2.514 14604276 -0.044097772 6/27/2006 6:00 228.89 "14,682,787" 20.16 2.514 14682787 -0.044720675 6/27/2006 7:00 228.92 "14,741,671" 17.56 2.514 14741671 -0.045345344 6/27/2006 8:00 228.92 "14,741,671" 14.7 2.331 14741671 -0.045971779 6/27/2006 9:00 228.91 "14,722,043" 12.78 2.331 14722043 -0.046599982 6/27/2006 10:00 228.92 "14,741,671" 10.7 11.47 14741671 -0.04722995 6/27/2006 11:00 228.94 "14,780,927" 10.072 13.02 14780927 -0.047861686 6/27/2006 12:00 228.96 "14,820,183" 9.758 6.38 14820183 -0.048495187 6/27/2006 13:00 228.98 "14,859,438" 9.444 3.651 14859438 -0.049130456 6/27/2006 14:00 229 "14,898,694" 8.838 2.514 14898694 -0.049767491 6/27/2006 15:00 228.99 "14,879,066" 8.546 2.697 14879066 -0.050406292 6/27/2006 16:00 228.97 "14,839,810" 7.962 3.394 14839810 -0.05104686 6/27/2006 17:00 228.95 "14,800,555" 7.962 14.66 14800555 -0.051689195 6/27/2006 18:00 228.93 "14,761,299" 7.67 18.18 14761299 -0.052333296 6/27/2006 19:00 228.9 "14,702,415" 7.406 18.65 14702415 -0.052979164 6/27/2006 20:00 228.88 "14,663,160" 7.142 18.65 14663160 -0.053626798 6/27/2006 21:00 228.86 "14,623,904" 7.142 18.65 14623904 -0.054276199 6/27/2006 22:00 228.84 "14,584,648" 7.142 18.65 14584648 -0.054927366 6/27/2006 23:00 228.85 "14,604,276" 7.406 15.89 14604276 -0.0555803 6/28/2006 0:00 228.87 "14,643,532" 7.142 8.55 14643532 -0.056235 6/28/2006 1:00 228.89 "14,682,787" 7.142 4.936 14682787 -0.056891467 6/28/2006 2:00 228.9 "14,702,415" 6.878 3.651 14702415 -0.057549701 6/28/2006 3:00 228.92 "14,741,671" 6.878 3.137 14741671 -0.058209701 6/28/2006 4:00 228.94 "14,780,927" 6.878 2.88 14780927 -0.058871468 6/28/2006 5:00 228.95 "14,800,555" 6.878 2.697 14800555 -0.059535001 6/28/2006 6:00 228.95 "14,800,555" 6.614 2.697 14800555 -0.060200301 6/28/2006 7:00 228.96 "14,820,183" 6.614 2.697 14820183 -0.060867367 6/28/2006 8:00 228.94 "14,780,927" 6.878 2.697 14780927 -0.0615362 6/28/2006 9:00 228.91 "14,722,043" 6.614 4.165 14722043 -0.062206799 6/28/2006 10:00 228.89 "14,682,787" 6.878 8.24 14682787 -0.062879165 6/28/2006 11:00 228.86 "14,623,904" 6.614 16.3 14623904 -0.063553298 6/28/2006 12:00 228.84 "14,584,648" 6.614 17.71 14584648 -0.064229197 6/28/2006 13:00 228.82 "14,545,392" 6.35 18.18 14545392 -0.064906862 6/28/2006 14:00 228.8 "14,506,137" 6.35 18.18 14506137 -0.065586294 6/28/2006 15:00 228.77 "14,447,253" 6.35 18.18 14447253 -0.066267493 6/28/2006 16:00 228.74 "14,388,369" 6.112 18.18 14388369 -0.066950458 6/28/2006 17:00 228.73 "14,368,742" 6.614 18.18 14368742 -0.06763519 6/28/2006 18:00 228.71 "14,329,486" 6.112 19.12 14329486 -0.068321689 6/28/2006 19:00 228.68 "14,270,602" 6.112 18.65 14270602 -0.069009954 6/28/2006 20:00 228.66 "14,231,346" 6.112 18.18 14231346 -0.069699985 6/28/2006 21:00 228.64 "14,192,091" 6.112 17.24 14192091 -0.070391783 6/28/2006 22:00 228.62 "14,152,835" 6.112 16.3 14152835 -0.071085348 6/28/2006 23:00 228.63 "14,172,463" 6.112 14.25 14172463 -0.071780679 6/29/2006 0:00 228.65 "14,211,719" 6.112 7.93 14211719 -0.072477777 6/29/2006 1:00 228.65 "14,211,719" 6.112 4.679 14211719 -0.073176641 6/29/2006 2:00 228.66 "14,231,346" 5.874 3.394 14231346 -0.073877272 6/29/2006 3:00 228.68 "14,270,602" 5.874 2.88 14270602 -0.074579669 6/29/2006 4:00 228.69 "14,290,230" 5.874 2.697 14290230 -0.075283833 6/29/2006 5:00 228.71 "14,329,486" 5.874 2.697 14329486 -0.075989763 6/29/2006 6:00 228.71 "14,329,486" 5.874 2.697 14329486 -0.07669746 6/29/2006 7:00 228.69 "14,290,230" 5.636 2.697 14290230 -0.077406924 6/29/2006 8:00 228.66 "14,231,346" 5.398 2.697 14231346 -0.078118154 6/29/2006 9:00 228.64 "14,192,091" 5.398 13.84 14192091 -0.078831151 6/29/2006 10:00 228.61 "14,133,207" 5.398 17.71 14133207 -0.079545914 6/29/2006 11:00 228.6 "14,113,579" 5.398 18.18 14113579 -0.080262444 6/29/2006 12:00 228.61 "14,133,207" 5.398 14.66 14133207 -0.08098074 6/29/2006 13:00 228.62 "14,152,835" 5.398 7.93 14152835 -0.081700803 6/29/2006 14:00 228.63 "14,172,463" 5.398 4.422 14172463 -0.082422632 6/29/2006 15:00 228.63 "14,172,463" 5.398 3.394 14172463 -0.083146228 6/29/2006 16:00 228.64 "14,192,091" 5.398 2.88 14192091 -0.083871591 6/29/2006 17:00 228.65 "14,211,719" 5.16 2.88 14211719 -0.08459872 6/29/2006 18:00 228.66 "14,231,346" 5.16 2.88 14231346 -0.085327616 6/29/2006 19:00 228.64 "14,192,091" 4.948 2.88 14192091 -0.086058278 6/29/2006 20:00 228.6 "14,113,579" 4.948 3.137 14113579 -0.086790707 6/29/2006 21:00 228.58 "14,074,323" 5.16 13.84 14074323 -0.087524902 6/29/2006 22:00 228.59 "14,093,951" 5.16 15.07 14093951 -0.088260864 6/29/2006 23:00 228.6 "14,113,579" 5.16 7.93 14113579 -0.088998592 6/30/2006 0:00 228.61 "14,133,207" 5.16 4.679 14133207 -0.089738087 6/30/2006 1:00 228.62 "14,152,835" 5.16 3.651 14152835 -0.090479349 6/30/2006 2:00 228.64 "14,192,091" 5.16 2.88 14192091 -0.091222377 6/30/2006 3:00 228.64 "14,192,091" 5.16 2.88 14192091 -0.091967171 6/30/2006 4:00 228.65 "14,211,719" 5.16 2.88 14211719 -0.092713732 6/30/2006 5:00 228.66 "14,231,346" 5.16 2.697 14231346 -0.09346206 6/30/2006 6:00 228.67 "14,250,974" 5.16 2.697 14250974 -0.094212154 6/30/2006 7:00 228.65 "14,211,719" 5.398 2.697 14211719 -0.094964015 6/30/2006 8:00 228.62 "14,152,835" 5.16 2.697 14152835 -0.095717643 6/30/2006 9:00 228.6 "14,113,579" 5.398 11.105 14113579 -0.096473037 6/30/2006 10:00 228.57 "14,054,696" 5.398 16.77 14054696 -0.097230197 6/30/2006 11:00 228.55 "14,015,440" 5.398 17.24 14015440 -0.097989124 6/30/2006 12:00 228.56 "14,035,068" 5.398 15.48 14035068 -0.098749818 6/30/2006 13:00 228.57 "14,054,696" 5.398 8.24 14054696 -0.099512278 6/30/2006 14:00 228.58 "14,074,323" 5.874 4.936 14074323 -0.100276505 6/30/2006 15:00 228.6 "14,113,579" 6.35 3.394 14113579 -0.101042498 6/30/2006 16:00 228.63 "14,172,463" 6.614 2.88 14172463 -0.101810258 6/30/2006 17:00 228.64 "14,192,091" 6.35 2.88 14192091 -0.102579784 6/30/2006 18:00 228.64 "14,192,091" 6.35 2.697 14192091 -0.103351077 6/30/2006 19:00 228.62 "14,152,835" 6.112 2.697 14152835 -0.104124136 6/30/2006 20:00 228.59 "14,093,951" 6.35 2.88 14093951 -0.104898962 6/30/2006 21:00 228.57 "14,054,696" 6.614 13.84 14054696 -0.105675555 6/30/2006 22:00 228.54 "13,995,812" 7.406 17.24 13995812 -0.106453914 6/30/2006 23:00 228.56 "14,035,068" 8.254 14.66 14035068 -0.10723404 7/1/2006 0:00 228.57 "14,054,696" 8.546 7.93 14054696 -0.108015932 7/1/2006 1:00 228.59 "14,093,951" 8.254 4.679 14093951 -0.108799591 7/1/2006 2:00 228.6 "14,113,579" 8.254 3.394 14113579 -0.109585016 7/1/2006 3:00 228.62 "14,152,835" 8.254 2.88 14152835 -0.110372208 7/1/2006 4:00 228.64 "14,192,091" 7.962 2.697 14192091 -0.111161166 7/1/2006 5:00 228.65 "14,211,719" 7.962 2.697 14211719 -0.111951891 7/1/2006 6:00 228.67 "14,250,974" 8.254 2.697 14250974 -0.112744383 7/1/2006 7:00 228.68 "14,270,602" 8.254 2.514 14270602 -0.113538641 7/1/2006 8:00 228.68 "14,270,602" 7.962 2.514 14270602 -0.114334666 7/1/2006 9:00 228.67 "14,250,974" 7.962 2.331 14250974 -0.115132457 7/1/2006 10:00 228.65 "14,211,719" 7.67 4.679 14211719 -0.115932014 7/1/2006 11:00 228.63 "14,172,463" 7.67 15.89 14172463 -0.116733339 7/1/2006 12:00 228.64 "14,192,091" 7.67 16.3 14192091 -0.11753643 7/1/2006 13:00 228.66 "14,231,346" 7.406 8.55 14231346 -0.118341287 7/1/2006 14:00 228.67 "14,250,974" 7.67 4.936 14250974 -0.119147911 7/1/2006 15:00 228.69 "14,290,230" 8.838 3.651 14290230 -0.119956301 7/1/2006 16:00 228.7 "14,309,858" 8.838 2.88 14309858 -0.120766458 7/1/2006 17:00 228.72 "14,349,114" 8.546 2.88 14349114 -0.121578382 7/1/2006 18:00 228.73 "14,368,742" 8.546 2.697 14368742 -0.122392072 7/1/2006 19:00 228.71 "14,329,486" 8.254 2.697 14329486 -0.123207529 7/1/2006 20:00 228.69 "14,290,230" 8.254 3.394 14290230 -0.124024752 7/1/2006 21:00 228.67 "14,250,974" 8.546 15.07 14250974 -0.124843742 7/1/2006 22:00 228.66 "14,231,346" 8.546 18.18 14231346 -0.125664498 7/1/2006 23:00 228.67 "14,250,974" 8.838 14.25 14250974 -0.126487021 7/2/2006 0:00 228.69 "14,290,230" 8.254 7.62 14290230 -0.127311311 7/2/2006 1:00 228.71 "14,329,486" 7.962 4.679 14329486 -0.128137367 7/2/2006 2:00 228.73 "14,368,742" 7.406 3.394 14368742 -0.128965189 7/2/2006 3:00 228.74 "14,388,369" 7.142 2.88 14388369 -0.129794778 7/2/2006 4:00 228.76 "14,427,625" 6.878 2.88 14427625 -0.130621775 7/2/2006 5:00 228.77 "14,447,253" 6.878 2.88 14447253 -0.131441991 7/2/2006 6:00 228.79 "14,486,509" 6.878 2.697 14486509 -0.132255426 7/2/2006 7:00 228.8 "14,506,137" 6.614 2.697 14506137 -0.133062081 7/2/2006 8:00 228.77 "14,447,253" 6.614 2.697 14447253 -0.133861955 7/2/2006 9:00 228.74 "14,388,369" 6.614 2.697 14388369 -0.134655049 7/2/2006 10:00 228.72 "14,349,114" 6.614 12.2 14349114 -0.135441361 7/2/2006 11:00 228.7 "14,309,858" 6.614 17.71 14309858 -0.136220893 7/2/2006 12:00 228.67 "14,250,974" 6.614 18.65 14250974 -0.136993645 7/2/2006 13:00 228.68 "14,270,602" 6.614 16.77 14270602 -0.137759616 7/2/2006 14:00 228.69 "14,290,230" 6.614 8.55 14290230 -0.138518806 7/2/2006 15:00 228.71 "14,329,486" 6.35 5.193 14329486 -0.139271216 7/2/2006 16:00 228.72 "14,349,114" 5.874 3.651 14349114 -0.140016845 7/2/2006 17:00 228.73 "14,368,742" 5.636 3.137 14368742 -0.140755693 7/2/2006 18:00 228.7 "14,309,858" 5.398 2.88 14309858 -0.141487761 7/2/2006 19:00 228.67 "14,250,974" 5.16 6.69 14250974 -0.142213048 7/2/2006 20:00 228.64 "14,192,091" 5.874 16.3 14192091 -0.142931554 7/2/2006 21:00 228.62 "14,152,835" 6.878 18.18 14152835 -0.143643279 7/2/2006 22:00 228.6 "14,113,579" 6.878 18.65 14113579 -0.144348224 7/2/2006 23:00 228.61 "14,133,207" 6.878 14.66 14133207 -0.145046389 7/3/2006 0:00 228.63 "14,172,463" 6.614 7.93 14172463 -0.145737773 7/3/2006 1:00 228.64 "14,192,091" 6.112 4.679 14192091 -0.146422376 7/3/2006 2:00 228.65 "14,211,719" 5.874 3.394 14211719 -0.147100199 7/3/2006 3:00 228.66 "14,231,346" 5.874 2.88 14231346 -0.147771241 7/3/2006 4:00 228.67 "14,250,974" 5.636 2.88 14250974 -0.148435502 7/3/2006 5:00 228.69 "14,290,230" 5.398 2.88 14290230 -0.149092983 7/3/2006 6:00 228.7 "14,309,858" 5.16 2.697 14309858 -0.149743683 7/3/2006 7:00 228.7 "14,309,858" 5.16 2.697 14309858 -0.150387603 7/3/2006 8:00 228.67 "14,250,974" 5.16 2.697 14250974 -0.151024741 7/3/2006 9:00 228.65 "14,211,719" 4.948 2.514 14211719 -0.151655099 7/3/2006 10:00 228.63 "14,172,463" 4.948 11.47 14172463 -0.152278676 7/3/2006 11:00 228.64 "14,192,091" 5.16 13.84 14192091 -0.152895473 7/3/2006 12:00 228.65 "14,211,719" 5.16 7.62 14211719 -0.153505489 7/3/2006 13:00 228.65 "14,211,719" 4.948 4.422 14211719 -0.154108725 7/3/2006 14:00 228.67 "14,250,974" 4.948 3.394 14250974 -0.15470518 7/3/2006 15:00 228.67 "14,250,974" 4.948 3.137 14250974 -0.155294854 7/3/2006 16:00 228.69 "14,290,230" 5.16 2.88 14290230 -0.155877748 7/3/2006 17:00 228.7 "14,309,858" 4.948 2.88 14309858 -0.156453861 7/3/2006 18:00 228.7 "14,309,858" 4.948 2.697 14309858 -0.157023193 7/3/2006 19:00 228.67 "14,250,974" 4.948 2.697 14250974 -0.157585745 7/3/2006 20:00 228.64 "14,192,091" 4.948 2.88 14192091 -0.158141515 7/3/2006 21:00 228.62 "14,152,835" 4.948 13.43 14152835 -0.158690506 7/3/2006 22:00 228.62 "14,152,835" 4.948 15.89 14152835 -0.159232716 7/3/2006 23:00 228.63 "14,172,463" 4.948 8.55 14172463 -0.159768145 7/4/2006 0:00 228.64 "14,192,091" 4.948 4.936 14192091 -0.160296794 7/4/2006 1:00 228.65 "14,211,719" 4.736 3.651 14211719 -0.160818662 7/4/2006 2:00 228.66 "14,231,346" 4.948 3.137 14231346 -0.161333749 7/4/2006 3:00 228.67 "14,250,974" 4.948 2.88 14250974 -0.161842056 7/4/2006 4:00 228.68 "14,270,602" 4.736 2.697 14270602 -0.162343582 7/4/2006 5:00 228.69 "14,290,230" 4.948 2.88 14290230 -0.162838327 7/4/2006 6:00 228.7 "14,309,858" 4.736 2.697 14309858 -0.163326292 7/4/2006 7:00 228.71 "14,329,486" 4.736 2.697 14329486 -0.163807475 7/4/2006 8:00 228.68 "14,270,602" 4.736 2.697 14270602 -0.164281879 7/4/2006 9:00 228.65 "14,211,719" 4.524 2.514 14211719 -0.164749501 7/4/2006 10:00 228.62 "14,152,835" 4.736 8.915 14152835 -0.165210344 7/4/2006 11:00 228.63 "14,172,463" 4.948 15.89 14172463 -0.165664405 7/4/2006 12:00 228.64 "14,192,091" 4.948 8.915 14192091 -0.166111686 7/4/2006 13:00 228.65 "14,211,719" 4.948 5.193 14211719 -0.166552187 7/4/2006 14:00 228.66 "14,231,346" 4.948 3.651 14231346 -0.166985906 7/4/2006 15:00 228.67 "14,250,974" 4.736 3.137 14250974 -0.167412845 7/4/2006 16:00 228.67 "14,250,974" 4.736 2.88 14250974 -0.167833004 7/4/2006 17:00 228.68 "14,270,602" 4.736 2.88 14270602 -0.168246381 7/4/2006 18:00 228.69 "14,290,230" 4.736 2.697 14290230 -0.168652977 7/4/2006 19:00 228.66 "14,231,346" 4.736 2.697 14231346 -0.169052794 7/4/2006 20:00 228.63 "14,172,463" 4.736 2.514 14172463 -0.16944583 7/4/2006 21:00 228.61 "14,133,207" 4.736 12.61 14133207 -0.169832085 7/4/2006 22:00 228.62 "14,152,835" 4.948 14.25 14152835 -0.170211559 7/4/2006 23:00 228.63 "14,172,463" 4.736 7.62 14172463 -0.170584253 7/5/2006 0:00 228.63 "14,172,463" 4.736 4.679 14172463 -0.170950167 7/5/2006 1:00 228.64 "14,192,091" 4.736 3.394 14192091 -0.171309299 7/5/2006 2:00 228.65 "14,211,719" 4.736 2.88 14211719 -0.171661651 7/5/2006 3:00 228.66 "14,231,346" 4.736 2.88 14231346 -0.172007223 7/5/2006 4:00 228.67 "14,250,974" 4.524 2.697 14250974 -0.172346013 7/5/2006 5:00 228.68 "14,270,602" 4.736 2.697 14270602 -0.172678023 7/5/2006 6:00 228.69 "14,290,230" 4.736 2.514 14290230 -0.173003252 7/5/2006 7:00 228.69 "14,290,230" 4.736 2.514 14290230 -0.173321701 7/5/2006 8:00 228.67 "14,250,974" 4.736 2.514 14250974 -0.173633369 7/5/2006 9:00 228.63 "14,172,463" 4.736 2.514 14172463 -0.173938256 7/5/2006 10:00 228.61 "14,133,207" 4.736 11.835 14133207 -0.174236363 7/5/2006 11:00 228.61 "14,133,207" 4.524 15.07 14133207 -0.17452769 7/5/2006 12:00 228.63 "14,172,463" 4.736 7.93 14172463 -0.174812235 7/5/2006 13:00 228.63 "14,172,463" 4.524 4.936 14172463 -0.17509 7/5/2006 14:00 228.64 "14,192,091" 4.736 3.651 14192091 -0.175360984 7/5/2006 15:00 228.66 "14,231,346" 4.948 2.88 14231346 -0.175625188 7/5/2006 16:00 228.65 "14,211,719" 4.312 2.88 14211719 -0.175882611 7/5/2006 17:00 228.67 "14,250,974" 4.1 2.697 14250974 -0.176133253 7/5/2006 18:00 228.67 "14,250,974" 4.524 2.697 14250974 -0.176377114 7/5/2006 19:00 228.65 "14,211,719" 4.524 2.697 14211719 -0.176614196 7/5/2006 20:00 228.61 "14,133,207" 4.312 2.514 14133207 -0.176844496 7/5/2006 21:00 228.59 "14,093,951" 4.524 12.2 14093951 -0.177068016 7/5/2006 22:00 228.59 "14,093,951" 4.524 15.89 14093951 -0.177284755 7/5/2006 23:00 228.6 "14,113,579" 4.524 8.24 14113579 -0.177494714 7/6/2006 0:00 228.61 "14,133,207" 4.524 4.936 14133207 -0.177697892 7/6/2006 1:00 228.62 "14,152,835" 4.524 3.651 14152835 -0.177894289 7/6/2006 2:00 228.63 "14,172,463" 4.524 3.137 14172463 -0.178083906 7/6/2006 3:00 228.64 "14,192,091" 4.524 2.88 14192091 -0.178266742 7/6/2006 4:00 228.65 "14,211,719" 4.524 2.88 14211719 -0.178442796 7/6/2006 5:00 228.66 "14,231,346" 4.524 2.697 14231346 -0.178612071 7/6/2006 6:00 228.67 "14,250,974" 4.524 2.697 14250974 -0.178774565 7/6/2006 7:00 228.67 "14,250,974" 4.524 2.697 14250974 -0.178930278 7/6/2006 8:00 228.64 "14,192,091" 4.524 2.697 14192091 -0.179079211 7/6/2006 9:00 228.61 "14,133,207" 4.524 2.697 14133207 -0.179221363 7/6/2006 10:00 228.58 "14,074,323" 4.524 10.74 14074323 -0.179356735 7/6/2006 11:00 228.58 "14,074,323" 4.312 15.89 14074323 -0.179485326 7/6/2006 12:00 228.59 "14,093,951" 4.524 8.55 14093951 -0.179607136 7/6/2006 13:00 228.6 "14,113,579" 4.524 5.193 14113579 -0.179722166 7/6/2006 14:00 228.61 "14,133,207" 4.524 3.651 14133207 -0.179830415 7/6/2006 15:00 228.61 "14,133,207" 4.524 3.137 14133207 -0.179931882 7/6/2006 16:00 228.62 "14,152,835" 4.524 2.88 14152835 -0.18002657 7/6/2006 17:00 228.64 "14,192,091" 4.312 2.88 14192091 -0.180114477 7/6/2006 18:00 228.64 "14,192,091" 4.312 2.697 14192091 -0.180195603 7/6/2006 19:00 228.6 "14,113,579" 4.524 2.697 14113579 -0.180269949 7/6/2006 20:00 228.58 "14,074,323" 4.1 2.88 14074323 -0.180337515 7/6/2006 21:00 228.55 "14,015,440" 4.312 13.43 14015440 -0.180398299 7/6/2006 22:00 228.56 "14,035,068" 4.312 15.07 14035068 -0.180452303 7/6/2006 23:00 228.57 "14,054,696" 4.312 7.93 14054696 -0.180499526 7/7/2006 0:00 228.57 "14,054,696" 4.312 4.936 14054696 -0.180539969 7/7/2006 1:00 228.58 "14,074,323" 4.312 3.651 14074323 -0.180573631 7/7/2006 2:00 228.59 "14,093,951" 4.312 3.137 14093951 -0.180600511 7/7/2006 3:00 228.6 "14,113,579" 4.312 2.88 14113579 -0.180620612 7/7/2006 4:00 228.61 "14,133,207" 4.312 2.88 14133207 -0.180633932 7/7/2006 5:00 228.62 "14,152,835" 4.312 2.88 14152835 -0.180640471 7/7/2006 6:00 228.63 "14,172,463" 4.312 2.697 14172463 -0.18064023 7/7/2006 7:00 228.63 "14,172,463" 4.312 2.697 14172463 -0.180633208 7/7/2006 8:00 228.61 "14,133,207" 4.312 2.697 14133207 -0.180619406 7/7/2006 9:00 228.58 "14,074,323" 4.1 2.514 14074323 -0.180598823 7/7/2006 10:00 228.57 "14,054,696" 4.524 7.62 14054696 -0.180571459 7/7/2006 11:00 228.58 "14,074,323" 4.312 8.915 14074323 -0.180537315 7/7/2006 12:00 228.59 "14,093,951" 4.312 5.76 14093951 -0.18049639 7/7/2006 13:00 228.59 "14,093,951" 4.312 3.908 14093951 -0.180448684 7/7/2006 14:00 228.6 "14,113,579" 4.312 3.394 14113579 -0.180394197 7/7/2006 15:00 228.61 "14,133,207" 4.312 3.137 14133207 -0.18033293 7/7/2006 16:00 228.62 "14,152,835" 4.312 2.88 14152835 -0.180264882 7/7/2006 17:00 228.63 "14,172,463" 4.312 2.88 14172463 -0.180190054 7/7/2006 18:00 228.64 "14,192,091" 4.312 2.88 14192091 -0.180108445 7/7/2006 19:00 228.62 "14,152,835" 4.312 2.88 14152835 -0.180020055 7/7/2006 20:00 228.59 "14,093,951" 4.312 2.88 14093951 -0.179924885 7/7/2006 21:00 228.56 "14,035,068" 4.312 3.651 14035068 -0.179822934 7/7/2006 22:00 228.56 "14,035,068" 4.1 14.66 14035068 -0.179714203 7/7/2006 23:00 228.57 "14,054,696" 4.1 8.55 14054696 -0.179598691 7/8/2006 0:00 228.59 "14,093,951" 4.1 5.193 14093951 -0.179476398 7/8/2006 1:00 228.59 "14,093,951" 4.1 3.651 14093951 -0.179347324 7/8/2006 2:00 228.6 "14,113,579" 4.1 3.137 14113579 -0.17921147 7/8/2006 3:00 228.6 "14,113,579" 4.312 2.88 14113579 -0.179068835 7/8/2006 4:00 228.61 "14,133,207" 4.1 2.697 14133207 -0.17891942 7/8/2006 5:00 228.62 "14,152,835" 4.1 2.697 14152835 -0.178763224 7/8/2006 6:00 228.63 "14,172,463" 4.312 2.697 14172463 -0.178600248 7/8/2006 7:00 228.64 "14,192,091" 4.312 2.697 14192091 -0.17843049 7/8/2006 8:00 228.61 "14,133,207" 4.312 2.514 14133207 -0.178253953 7/8/2006 9:00 228.58 "14,074,323" 4.312 2.697 14074323 -0.178070634 7/8/2006 10:00 228.59 "14,093,951" 4.312 10.74 14093951 -0.177880535 7/8/2006 11:00 228.6 "14,113,579" 4.524 10.01 14113579 -0.177683655 7/8/2006 12:00 228.61 "14,133,207" 4.1 6.38 14133207 -0.177479994 7/8/2006 13:00 228.62 "14,152,835" 4.1 4.422 14152835 -0.177269553 7/8/2006 14:00 228.62 "14,152,835" 3.914 3.394 14152835 -0.177052331 7/8/2006 15:00 228.63 "14,172,463" 4.312 2.88 14172463 -0.176828329 7/8/2006 16:00 228.64 "14,192,091" 5.16 2.88 14192091 -0.176597546 7/8/2006 17:00 228.65 "14,211,719" 4.736 2.88 14211719 -0.176359982 7/8/2006 18:00 228.66 "14,231,346" 4.524 2.88 14231346 -0.176115638 7/8/2006 19:00 228.65 "14,211,719" 4.524 2.697 14211719 -0.175864513 7/8/2006 20:00 228.61 "14,133,207" 5.636 2.697 14133207 -0.175606608 7/8/2006 21:00 228.59 "14,093,951" 5.636 9.645 14093951 -0.175341922 7/8/2006 22:00 228.6 "14,113,579" 5.874 15.07 14113579 -0.175070455 7/8/2006 23:00 228.62 "14,152,835" 6.614 8.55 14152835 -0.174792207 7/9/2006 0:00 228.63 "14,172,463" 6.112 5.193 14172463 -0.174507179 7/9/2006 1:00 228.65 "14,211,719" 5.636 3.908 14211719 -0.17421537 7/9/2006 2:00 228.66 "14,231,346" 5.636 3.137 14231346 -0.173916781 7/9/2006 3:00 228.67 "14,250,974" 5.398 2.88 14250974 -0.173611411 7/9/2006 4:00 228.68 "14,270,602" 5.16 2.88 14270602 -0.17329926 7/9/2006 5:00 228.69 "14,290,230" 5.16 2.697 14290230 -0.172980329 7/9/2006 6:00 228.7 "14,309,858" 5.16 2.697 14309858 -0.172654617 7/9/2006 7:00 228.71 "14,329,486" 5.636 2.697 14329486 -0.172322125 7/9/2006 8:00 228.68 "14,270,602" 6.112 2.697 14270602 -0.171982851 7/9/2006 9:00 228.66 "14,231,346" 6.35 2.697 14231346 -0.171636798 7/9/2006 10:00 228.63 "14,172,463" 6.35 10.375 14172463 -0.171283963 7/9/2006 11:00 228.64 "14,192,091" 6.112 16.77 14192091 -0.170924347 7/9/2006 12:00 228.65 "14,211,719" 5.874 9.645 14211719 -0.170557951 7/9/2006 13:00 228.66 "14,231,346" 5.636 5.76 14231346 -0.170184775 7/9/2006 14:00 228.67 "14,250,974" 5.636 3.908 14250974 -0.169804818 7/9/2006 15:00 228.68 "14,270,602" 5.398 3.394 14270602 -0.16941808 7/9/2006 16:00 228.69 "14,290,230" 5.398 2.88 14290230 -0.169024562 7/9/2006 17:00 228.7 "14,309,858" 5.398 2.88 14309858 -0.168624263 7/9/2006 18:00 228.72 "14,349,114" 5.16 2.88 14349114 -0.168217184 7/9/2006 19:00 228.71 "14,329,486" 5.398 2.697 14329486 -0.167803324 7/9/2006 20:00 228.68 "14,270,602" 5.398 2.697 14270602 -0.167382683 7/9/2006 21:00 228.65 "14,211,719" 5.16 5.193 14211719 -0.166955261 7/9/2006 22:00 228.66 "14,231,346" 5.16 14.25 14231346 -0.166521058 7/9/2006 23:00 228.67 "14,250,974" 5.16 7.93 14250974 -0.166080076 7/10/2006 0:00 228.68 "14,270,602" 5.16 4.936 14270602 -0.165632312 7/10/2006 1:00 228.69 "14,290,230" 5.398 3.394 14290230 -0.165177768 7/10/2006 2:00 228.7 "14,309,858" 5.398 3.137 14309858 -0.164716443 7/10/2006 3:00 228.71 "14,329,486" 5.398 2.88 14329486 -0.164248338 7/10/2006 4:00 228.72 "14,349,114" 5.16 2.88 14349114 -0.163773452 7/10/2006 5:00 228.73 "14,368,742" 5.16 2.697 14368742 -0.163291786 7/10/2006 6:00 228.74 "14,388,369" 5.16 2.697 14388369 -0.162803339 7/10/2006 7:00 228.75 "14,407,997" 4.948 2.697 14407997 -0.162308111 7/10/2006 8:00 228.72 "14,349,114" 4.948 2.697 14349114 -0.161806102 7/10/2006 9:00 228.69 "14,290,230" 4.948 2.514 14290230 -0.161297312 7/10/2006 10:00 228.66 "14,231,346" 4.736 10.01 14231346 -0.160781742 7/10/2006 11:00 228.67 "14,250,974" 4.736 15.89 14250974 -0.160259392 7/10/2006 12:00 228.68 "14,270,602" 4.736 8.55 14270602 -0.159730261 7/10/2006 13:00 228.69 "14,290,230" 4.948 5.193 14290230 -0.159194349 7/10/2006 14:00 228.7 "14,309,858" 4.948 3.651 14309858 -0.158651657 7/10/2006 15:00 228.71 "14,329,486" 4.736 3.137 14329486 -0.158102184 7/10/2006 16:00 228.72 "14,349,114" 4.736 2.88 14349114 -0.157545931 7/10/2006 17:00 228.73 "14,368,742" 4.736 2.88 14368742 -0.156982896 7/10/2006 18:00 228.73 "14,368,742" 4.948 3.137 14368742 -0.156413081 7/10/2006 19:00 228.71 "14,329,486" 4.948 2.88 14329486 -0.155836486 7/10/2006 20:00 228.68 "14,270,602" 5.16 2.514 14270602 -0.155253109 7/10/2006 21:00 228.65 "14,211,719" 4.948 13.43 14211719 -0.154662952 7/10/2006 22:00 228.66 "14,231,346" 4.948 15.48 14231346 -0.154066015 7/10/2006 23:00 228.67 "14,250,974" 4.948 8.24 14250974 -0.153462297 7/11/2006 0:00 228.68 "14,270,602" 4.948 4.936 14270602 -0.152851798 7/11/2006 1:00 228.69 "14,290,230" 4.948 3.394 14290230 -0.152234519 7/11/2006 2:00 228.7 "14,309,858" 4.948 2.88 14309858 -0.151610459 7/11/2006 3:00 228.71 "14,329,486" 4.948 2.88 14329486 -0.150979618 7/11/2006 4:00 228.72 "14,349,114" 4.736 2.697 14349114 -0.150341997 7/11/2006 5:00 228.73 "14,368,742" 4.736 2.697 14368742 -0.149697595 7/11/2006 6:00 228.74 "14,388,369" 4.736 2.697 14388369 -0.149046412 7/11/2006 7:00 228.75 "14,407,997" 4.736 2.514 14407997 -0.148388448 7/11/2006 8:00 228.72 "14,349,114" 4.736 2.514 14349114 -0.147723704 7/11/2006 9:00 228.69 "14,290,230" 4.736 2.514 14290230 -0.14705218 7/11/2006 10:00 228.66 "14,231,346" 4.736 7.62 14231346 -0.146373875 7/11/2006 11:00 228.67 "14,250,974" 4.736 15.07 14250974 -0.145688789 7/11/2006 12:00 228.68 "14,270,602" 4.736 8.55 14270602 -0.144996923 7/11/2006 13:00 228.69 "14,290,230" 4.736 5.45 14290230 -0.144298276 7/11/2006 14:00 228.69 "14,290,230" 4.736 3.651 14290230 -0.143592848 7/11/2006 15:00 228.7 "14,309,858" 4.736 3.137 14309858 -0.14288064 7/11/2006 16:00 228.71 "14,329,486" 4.736 2.88 14329486 -0.142161651 7/11/2006 17:00 228.73 "14,368,742" 4.524 2.697 14368742 -0.141435881 7/11/2006 18:00 228.73 "14,368,742" 4.312 2.697 14368742 -0.140703331 7/11/2006 19:00 228.7 "14,309,858" 4.1 2.697 14309858 -0.139963999 7/11/2006 20:00 228.67 "14,250,974" 4.312 2.697 14250974 -0.139217888 7/11/2006 21:00 228.64 "14,192,091" 4.524 13.02 14192091 -0.138464996 7/11/2006 22:00 228.65 "14,211,719" 4.524 16.3 14211719 -0.137705323 7/11/2006 23:00 228.65 "14,211,719" 4.312 8.55 14211719 -0.13693887 7/12/2006 0:00 228.66 "14,231,346" 4.524 5.193 14231346 -0.136165636 7/12/2006 1:00 228.67 "14,250,974" 4.312 3.651 14250974 -0.135385621 7/12/2006 2:00 228.68 "14,270,602" 4.312 3.137 14270602 -0.134598826 7/12/2006 3:00 228.69 "14,290,230" 4.312 2.88 14290230 -0.13380525 7/12/2006 4:00 228.7 "14,309,858" 4.312 2.88 14309858 -0.133004893 7/12/2006 5:00 228.71 "14,329,486" 4.312 2.697 14329486 -0.132197756 7/12/2006 6:00 228.71 "14,329,486" 4.312 2.697 14329486 -0.131383837 7/12/2006 7:00 228.72 "14,349,114" 4.312 2.697 14349114 -0.130563139 7/12/2006 8:00 228.69 "14,290,230" 4.312 2.514 14290230 -0.12973566 7/12/2006 9:00 228.66 "14,231,346" 4.312 2.514 14231346 -0.1289014 7/12/2006 10:00 228.63 "14,172,463" 4.312 9.28 14172463 -0.128060359 7/12/2006 11:00 228.64 "14,192,091" 4.312 14.25 14192091 -0.127212538 7/12/2006 12:00 228.65 "14,211,719" 4.312 7.62 14211719 -0.126357937 7/12/2006 13:00 228.66 "14,231,346" 4.312 4.679 14231346 -0.125496554 7/12/2006 14:00 228.67 "14,250,974" 4.312 3.651 14250974 -0.124628391 7/12/2006 15:00 228.67 "14,250,974" 4.312 3.137 14250974 -0.123753448 7/12/2006 16:00 228.68 "14,270,602" 4.312 2.88 14270602 -0.122871724 7/12/2006 17:00 228.69 "14,290,230" 4.312 2.697 14290230 -0.121983218 7/12/2006 18:00 228.69 "14,290,230" 4.312 2.88 14290230 -0.121087932 7/12/2006 19:00 228.66 "14,231,346" 4.312 2.697 14231346 -0.120185866 7/12/2006 20:00 228.64 "14,192,091" 4.1 2.697 14192091 -0.119277019 7/12/2006 21:00 228.61 "14,133,207" 4.312 11.105 14133207 -0.118361392 7/12/2006 22:00 228.61 "14,133,207" 4.312 14.66 14133207 -0.117438984 7/12/2006 23:00 228.62 "14,152,835" 4.312 7.62 14152835 -0.116509795 7/13/2006 0:00 228.63 "14,172,463" 4.312 4.679 14172463 -0.115573826 7/13/2006 1:00 228.64 "14,192,091" 4.312 3.651 14192091 -0.114631076 7/13/2006 2:00 228.65 "14,211,719" 4.312 3.137 14211719 -0.113681545 7/13/2006 3:00 228.66 "14,231,346" 4.312 2.88 14231346 -0.112725234 7/13/2006 4:00 228.67 "14,250,974" 4.312 2.88 14250974 -0.111762141 7/13/2006 5:00 228.67 "14,250,974" 4.312 2.697 14250974 -0.110792268 7/13/2006 6:00 228.68 "14,270,602" 4.312 2.697 14270602 -0.109815615 7/13/2006 7:00 228.69 "14,290,230" 4.312 2.697 14290230 -0.108832181 7/13/2006 8:00 228.65 "14,211,719" 4.312 2.697 14211719 -0.107841967 7/13/2006 9:00 228.63 "14,172,463" 4.312 2.331 14172463 -0.106844972 7/13/2006 10:00 228.61 "14,133,207" 4.312 9.28 14133207 -0.105841196 7/13/2006 11:00 228.62 "14,152,835" 4.312 11.835 14152835 -0.10483064 7/13/2006 12:00 228.63 "14,172,463" 4.312 6.38 14172463 -0.103813303 7/13/2006 13:00 228.64 "14,192,091" 4.312 4.165 14192091 -0.102789185 7/13/2006 14:00 228.64 "14,192,091" 4.312 3.137 14192091 -0.101758287 7/13/2006 15:00 228.65 "14,211,719" 4.312 2.88 14211719 -0.100720608 7/13/2006 16:00 228.66 "14,231,346" 4.312 2.697 14231346 -0.099676147 7/13/2006 17:00 228.67 "14,250,974" 4.312 2.697 14250974 -0.098624907 7/13/2006 18:00 228.67 "14,250,974" 4.312 2.697 14250974 -0.097566886 7/13/2006 19:00 228.65 "14,211,719" 4.1 2.514 14211719 -0.096502085 7/13/2006 20:00 228.61 "14,133,207" 4.1 2.697 14133207 -0.095430503 7/13/2006 21:00 228.6 "14,113,579" 3.914 12.2 14113579 -0.09435214 7/13/2006 22:00 228.61 "14,133,207" 4.1 11.105 14133207 -0.093266996 7/13/2006 23:00 228.61 "14,133,207" 3.914 6.07 14133207 -0.092175072 7/14/2006 0:00 228.62 "14,152,835" 3.914 3.908 14152835 -0.091076368 7/14/2006 1:00 228.63 "14,172,463" 3.914 3.137 14172463 -0.089970882 7/14/2006 2:00 228.63 "14,172,463" 3.914 2.88 14172463 -0.088858616 7/14/2006 3:00 228.64 "14,192,091" 4.1 2.697 14192091 -0.087739569 7/14/2006 4:00 228.65 "14,211,719" 3.914 2.697 14211719 -0.086613742 7/14/2006 5:00 228.66 "14,231,346" 4.1 2.697 14231346 -0.085481134 7/14/2006 6:00 228.66 "14,231,346" 4.1 2.514 14231346 -0.084341745 7/14/2006 7:00 228.67 "14,250,974" 3.914 2.514 14250974 -0.083195576 7/14/2006 8:00 228.65 "14,211,719" 4.1 2.331 14211719 -0.082042626 7/14/2006 9:00 228.62 "14,152,835" 4.1 2.514 14152835 -0.080882896 7/14/2006 10:00 228.6 "14,113,579" 4.1 7.31 14113579 -0.079716385 7/14/2006 11:00 228.61 "14,133,207" 4.1 10.01 14133207 -0.078543093 7/14/2006 12:00 228.62 "14,152,835" 4.312 5.76 14152835 -0.077363021 7/14/2006 13:00 228.63 "14,172,463" 4.1 3.908 14172463 -0.076176168 7/14/2006 14:00 228.63 "14,172,463" 4.1 2.88 14172463 -0.074982533 7/14/2006 15:00 228.64 "14,192,091" 4.1 2.697 14192091 -0.073782119 7/14/2006 16:00 228.65 "14,211,719" 4.1 2.697 14211719 -0.072574924 7/14/2006 17:00 228.65 "14,211,719" 4.1 2.697 14211719 -0.071360948 7/14/2006 18:00 228.66 "14,231,346" 4.1 2.697 14231346 -0.070140192 7/14/2006 19:00 228.65 "14,211,719" 4.1 2.697 14211719 -0.068912656 7/14/2006 20:00 228.62 "14,152,835" 4.1 2.697 14152835 -0.067678338 7/14/2006 21:00 228.58 "14,074,323" 3.914 4.679 14074323 -0.06643724 7/14/2006 22:00 228.59 "14,093,951" 4.1 13.84 14093951 -0.065189361 7/14/2006 23:00 228.6 "14,113,579" 3.914 7.62 14113579 -0.063934702 7/15/2006 0:00 228.61 "14,133,207" 3.914 4.679 14133207 -0.062673262 7/15/2006 1:00 228.62 "14,152,835" 4.1 3.394 14152835 -0.06140504 7/15/2006 2:00 228.62 "14,152,835" 3.914 2.88 14152835 -0.060130039 7/15/2006 3:00 228.63 "14,172,463" 3.914 2.697 14172463 -0.058848257 7/15/2006 4:00 228.64 "14,192,091" 3.542 2.514 14192091 -0.057559695 7/15/2006 5:00 228.65 "14,211,719" 3.012 2.514 14211719 -0.056264351 7/15/2006 6:00 228.65 "14,211,719" 3.012 2.514 14211719 -0.054962228 7/15/2006 7:00 228.66 "14,231,346" 3.356 2.514 14231346 -0.053653323 7/15/2006 8:00 228.63 "14,172,463" 3.542 2.514 14172463 -0.052337638 7/15/2006 9:00 228.59 "14,093,951" 4.1 2.514 14093951 -0.051015172 7/15/2006 10:00 228.6 "14,113,579" 4.312 0 14113579 -0.049685926 7/15/2006 11:00 228.61 "14,133,207" 3.914 0 14133207 -0.048349899 7/15/2006 12:00 228.61 "14,133,207" 3.728 0 14133207 -0.04700709 7/15/2006 13:00 228.61 "14,133,207" 3.728 0 14133207 -0.045657502 7/15/2006 14:00 228.62 "14,152,835" 3.728 0 14152835 -0.044301133 7/15/2006 15:00 228.63 "14,172,463" 3.728 0 14172463 -0.042937983 7/15/2006 16:00 228.63 "14,172,463" 3.728 0 14172463 -0.041568053 7/15/2006 17:00 228.64 "14,192,091" 9.13 0 14192091 -0.040191342 7/15/2006 18:00 228.67 "14,250,974" 15.1 0 14250974 -0.038807851 7/15/2006 19:00 228.66 "14,231,346" 15.9 0 14231346 -0.037417578 7/15/2006 20:00 228.66 "14,231,346" 13.16 0 14231346 -0.036020526 7/15/2006 21:00 228.65 "14,211,719" 9.444 0 14211719 -0.034616692 7/15/2006 22:00 228.66 "14,231,346" 7.406 0 14231346 -0.033206078 7/15/2006 23:00 228.67 "14,250,974" 6.112 0 14250974 -0.031788684 7/16/2006 0:00 228.69 "14,290,230" 5.398 0 14290230 -0.030364507 7/16/2006 1:00 228.7 "14,309,858" 4.736 0 14309858 -0.028933551 7/16/2006 2:00 228.71 "14,329,486" 4.524 0 14329486 -0.027495815 7/16/2006 3:00 228.71 "14,329,486" 4.1 0 14329486 -0.026051297 7/16/2006 4:00 228.72 "14,349,114" 3.914 0 14349114 -0.0246 7/16/2006 5:00 228.73 "14,368,742" 3.728 0 14368742 -0.023141921 7/16/2006 6:00 228.73 "14,368,742" 3.728 0 14368742 -0.021677062 7/16/2006 7:00 228.74 "14,388,369" 3.728 0 14388369 -0.020205422 7/16/2006 8:00 228.71 "14,329,486" 3.728 0 14329486 -0.018727002 7/16/2006 9:00 228.68 "14,270,602" 3.914 0 14270602 -0.017241801 7/16/2006 10:00 228.66 "14,231,346" 3.542 0 14231346 -0.015749819 7/16/2006 11:00 228.66 "14,231,346" 4.1 0 14231346 -0.014251055 7/16/2006 12:00 228.67 "14,250,974" 4.1 0 14250974 -0.012745512 7/16/2006 13:00 228.68 "14,270,602" 3.914 0 14270602 -0.011233189 7/16/2006 14:00 228.68 "14,270,602" 3.728 0 14270602 -0.009714085 7/16/2006 15:00 228.7 "14,309,858" 4.1 0 14309858 -0.0081882 7/16/2006 16:00 228.7 "14,309,858" 3.914 0 14309858 -0.006655534 7/16/2006 17:00 228.71 "14,329,486" 3.728 0 14329486 -0.005116088 7/16/2006 18:00 228.71 "14,329,486" 3.728 0 14329486 -0.003569861 7/16/2006 19:00 228.69 "14,290,230" 3.728 0 14290230 -0.002016854 7/16/2006 20:00 228.65 "14,211,719" 3.914 0 14211719 -0.000457066 7/16/2006 21:00 228.64 "14,192,091" 3.728 0 14192091 0.001109503 7/16/2006 22:00 228.65 "14,211,719" 4.1 0 14211719 0.002682854 7/16/2006 23:00 228.66 "14,231,346" 3.914 0 14231346 0.004262984 7/17/2006 0:00 228.67 "14,250,974" 3.728 0 14250974 0.005849894 7/17/2006 1:00 228.67 "14,250,974" 3.914 0 14250974 0.007443586 7/17/2006 2:00 228.68 "14,270,602" 3.914 0 14270602 0.009044058 7/17/2006 3:00 228.69 "14,290,230" 3.914 0 14290230 0.01065131 7/17/2006 4:00 228.69 "14,290,230" 4.1 0 14290230 0.012265343 7/17/2006 5:00 228.7 "14,309,858" 4.1 0 14309858 0.013886157 7/17/2006 6:00 228.71 "14,329,486" 4.312 0 14329486 0.015513752 7/17/2006 7:00 228.71 "14,329,486" 4.312 0 14329486 0.017148127 7/17/2006 8:00 228.68 "14,270,602" 4.312 0 14270602 0.018789282 7/17/2006 9:00 228.65 "14,211,719" 4.736 0 14211719 0.02043722 7/17/2006 10:00 228.65 "14,211,719" 4.736 0 14211719 0.022091937 7/17/2006 11:00 228.65 "14,211,719" 4.524 2.514 14211719 0.023753435 7/17/2006 12:00 228.66 "14,231,346" 4.524 5.193 14231346 0.025421713 7/17/2006 13:00 228.68 "14,270,602" 4.524 3.651 14270602 0.027096772 7/17/2006 14:00 228.68 "14,270,602" 4.312 3.137 14270602 0.028778612 7/17/2006 15:00 228.69 "14,290,230" 4.312 2.88 14290230 0.030467232 7/17/2006 16:00 228.7 "14,309,858" 4.948 2.697 14309858 0.032162633 7/17/2006 17:00 228.71 "14,329,486" 5.16 2.697 14329486 0.033864814 7/17/2006 18:00 228.72 "14,349,114" 5.398 2.514 14349114 0.035573776 7/17/2006 19:00 228.69 "14,290,230" 5.398 2.514 14290230 0.037289519 7/17/2006 20:00 228.66 "14,231,346" 5.398 2.514 14231346 0.039012042 7/17/2006 21:00 228.65 "14,211,719" 5.16 10.375 14211719 0.040741348 7/17/2006 22:00 228.66 "14,231,346" 4.736 10.74 14231346 0.042477432 7/17/2006 23:00 228.67 "14,250,974" 4.524 5.76 14250974 0.044220298 7/18/2006 0:00 228.68 "14,270,602" 4.1 3.908 14270602 0.045969944 7/18/2006 1:00 228.69 "14,290,230" 3.914 3.137 14290230 0.04772637 7/18/2006 2:00 228.69 "14,290,230" 3.914 2.88 14290230 0.049489578 7/18/2006 3:00 228.7 "14,309,858" 3.728 2.697 14309858 0.051259565 7/18/2006 4:00 228.71 "14,329,486" 3.728 2.697 14329486 0.053036334 7/18/2006 5:00 228.71 "14,329,486" 3.728 2.697 14329486 0.054819883 7/18/2006 6:00 228.72 "14,349,114" 3.728 2.697 14349114 0.056610213 7/18/2006 7:00 228.72 "14,349,114" 3.728 2.697 14349114 0.058407323 7/18/2006 8:00 228.69 "14,290,230" 3.728 2.514 14290230 0.060211216 7/18/2006 9:00 228.66 "14,231,346" 3.728 2.514 14231346 0.062021887 7/18/2006 10:00 228.65 "14,211,719" 3.542 10.375 14211719 0.06383934 7/18/2006 11:00 228.66 "14,231,346" 3.356 10.01 14231346 0.065663573 7/18/2006 12:00 228.66 "14,231,346" 3.356 5.45 14231346 0.067494586 7/18/2006 13:00 228.67 "14,250,974" 3.542 3.651 14250974 0.069332381 7/18/2006 14:00 228.67 "14,250,974" 3.542 3.137 14250974 0.071176955 7/18/2006 15:00 228.68 "14,270,602" 3.542 2.88 14270602 0.073028311 7/18/2006 16:00 228.69 "14,290,230" 3.356 2.697 14290230 0.074886447 7/18/2006 17:00 228.69 "14,290,230" 3.356 2.697 14290230 0.076751364 7/18/2006 18:00 228.7 "14,309,858" 3.542 2.514 14309858 0.078623062 7/18/2006 19:00 228.69 "14,290,230" 3.542 2.697 14290230 0.080501541 7/18/2006 20:00 228.65 "14,211,719" 3.356 2.514 14211719 0.0823868 7/18/2006 21:00 228.62 "14,152,835" 3.356 4.165 14152835 0.084278839 7/18/2006 22:00 228.62 "14,152,835" 3.356 13.84 14152835 0.086177659 7/18/2006 23:00 228.63 "14,172,463" 3.17 7.62 14172463 0.08808326 7/19/2006 0:00 228.64 "14,192,091" 3.17 4.679 14192091 0.089995641 7/19/2006 1:00 228.64 "14,192,091" 3.17 3.394 14192091 0.091914803 7/19/2006 2:00 228.65 "14,211,719" 3.17 3.137 14211719 0.093840745 7/19/2006 3:00 228.65 "14,211,719" 3.17 2.88 14211719 0.095773469 7/19/2006 4:00 228.66 "14,231,346" 3.17 2.88 14231346 0.097712973 7/19/2006 5:00 228.67 "14,250,974" 3.17 2.88 14250974 0.099659257 7/19/2006 6:00 228.67 "14,250,974" 3.17 2.697 14250974 0.101612323 7/19/2006 7:00 228.67 "14,250,974" 3.17 2.697 14250974 0.103572169 7/19/2006 8:00 228.64 "14,192,091" 3.17 2.697 14192091 0.105538796 7/19/2006 9:00 228.6 "14,113,579" 3.012 2.514 14113579 0.107512203 7/19/2006 10:00 228.6 "14,113,579" 2.854 8.55 14113579 0.10949239 7/19/2006 11:00 228.6 "14,113,579" 2.854 9.28 14113579 0.111479359 7/19/2006 12:00 228.61 "14,133,207" 3.012 5.193 14133207 0.113473108 7/19/2006 13:00 228.61 "14,133,207" 3.17 3.651 14133207 0.115473637 7/19/2006 14:00 228.62 "14,152,835" 3.356 2.88 14152835 0.117480947 7/19/2006 15:00 228.63 "14,172,463" 3.356 2.697 14172463 0.119495038 7/19/2006 16:00 228.63 "14,172,463" 3.356 2.697 14172463 0.12151591 7/19/2006 17:00 228.64 "14,192,091" 3.356 2.697 14192091 0.123543563 7/19/2006 18:00 228.64 "14,192,091" 3.728 2.514 14192091 0.125577996 7/19/2006 19:00 228.63 "14,172,463" 4.524 2.514 14172463 0.127619209 7/19/2006 20:00 228.6 "14,113,579" 5.16 2.331 14113579 0.129667203 7/19/2006 21:00 228.57 "14,054,696" 5.16 3.394 14054696 0.131721978 7/19/2006 22:00 228.58 "14,074,323" 4.948 13.43 14074323 0.133783533 7/19/2006 23:00 228.59 "14,093,951" 4.736 7.31 14093951 0.13585187 7/20/2006 0:00 228.6 "14,113,579" 4.524 4.679 14113579 0.137926986 7/20/2006 1:00 228.61 "14,133,207" 4.524 3.651 14133207 0.140008883 7/20/2006 2:00 228.61 "14,133,207" 4.524 2.88 14133207 0.142097561 7/20/2006 3:00 228.62 "14,152,835" 4.524 2.697 14152835 0.14419302 7/20/2006 4:00 228.63 "14,172,463" 4.524 2.697 14172463 0.146295259 7/20/2006 5:00 228.64 "14,192,091" 4.312 2.514 14192091 0.14840428 7/20/2006 6:00 228.65 "14,211,719" 4.1 2.514 14211719 0.15052008 7/20/2006 7:00 228.66 "14,231,346" 3.914 2.514 14231346 0.152642662 7/20/2006 8:00 228.62 "14,152,835" 3.728 2.331 14152835 0.154772023 7/20/2006 9:00 228.59 "14,093,951" 3.728 2.514 14093951 0.156908166 7/20/2006 10:00 228.58 "14,074,323" 3.728 8.24 14074323 0.159051089 7/20/2006 11:00 228.59 "14,093,951" 3.914 10.375 14093951 0.161200792 7/20/2006 12:00 228.6 "14,113,579" 3.914 5.76 14113579 0.163357277 7/20/2006 13:00 228.6 "14,113,579" 3.728 3.651 14113579 0.165520542 7/20/2006 14:00 228.61 "14,133,207" 3.914 2.88 14133207 0.167690587 7/20/2006 15:00 228.61 "14,133,207" 3.914 2.697 14133207 0.169867413 7/20/2006 16:00 228.62 "14,152,835" 3.914 2.514 14152835 0.172051021 7/20/2006 17:00 228.63 "14,172,463" 3.914 2.514 14172463 0.174241409 7/20/2006 18:00 228.63 "14,172,463" 4.1 2.514 14172463 0.176438577 7/20/2006 19:00 228.62 "14,152,835" 4.1 2.514 14152835 0.178642526 7/20/2006 20:00 228.59 "14,093,951" 4.1 2.331 14093951 0.180853255 7/20/2006 21:00 228.56 "14,035,068" 4.1 4.679 14035068 0.183070765 7/20/2006 22:00 228.57 "14,054,696" 4.1 13.02 14054696 0.185295056 7/20/2006 23:00 228.58 "14,074,323" 3.914 7 14074323 0.187526127 7/21/2006 0:00 228.58 "14,074,323" 3.914 4.165 14074323 0.189763979 7/21/2006 1:00 228.59 "14,093,951" 3.728 3.137 14093951 0.192008612 7/21/2006 2:00 228.6 "14,113,579" 3.728 2.697 14113579 0.194260025 7/21/2006 3:00 228.6 "14,113,579" 3.542 2.514 14113579 0.19651822 7/21/2006 4:00 228.61 "14,133,207" 3.542 2.514 14133207 0.198783194 7/21/2006 5:00 228.62 "14,152,835" 3.542 2.514 14152835 0.20105495 7/21/2006 6:00 228.62 "14,152,835" 3.356 2.331 14152835 0.203333485 7/21/2006 7:00 228.63 "14,172,463" 3.356 2.331 14172463 0.205618802 7/21/2006 8:00 228.59 "14,093,951" 3.356 2.331 14093951 0.207910899 7/21/2006 9:00 228.56 "14,035,068" 3.356 2.331 14035068 0.210209777 7/21/2006 10:00 228.62 "14,152,835" 3.542 10.01 14152835 0.212515435 7/21/2006 11:00 228.63 "14,172,463" 3.728 9.645 14172463 0.214827874 7/21/2006 12:00 228.64 "14,192,091" 3.728 5.193 14192091 0.217147094 7/21/2006 13:00 228.64 "14,192,091" 3.728 3.394 14192091 0.219473094 7/21/2006 14:00 228.65 "14,211,719" 3.728 2.697 14211719 0.221805876 7/21/2006 15:00 228.65 "14,211,719" 3.728 2.514 14211719 0.224145437 7/21/2006 16:00 228.66 "14,231,346" 3.728 2.514 14231346 0.22649178 7/21/2006 17:00 228.67 "14,250,974" 3.728 2.697 14250974 0.228844902 7/21/2006 18:00 228.67 "14,250,974" 3.728 2.331 14250974 0.231204806 7/21/2006 19:00 228.65 "14,211,719" 3.728 2.514 14211719 0.23357149 7/21/2006 20:00 228.61 "14,133,207" 3.728 2.331 14133207 0.235944955 7/21/2006 21:00 228.59 "14,093,951" 3.728 9.645 14093951 0.2383252 7/21/2006 22:00 228.6 "14,113,579" 3.728 12.2 14113579 0.240712226 7/21/2006 23:00 228.61 "14,133,207" 3.728 6.38 14133207 0.243106033 7/22/2006 0:00 228.61 "14,133,207" 3.542 3.908 14133207 0.24550662 7/22/2006 1:00 228.62 "14,152,835" 3.542 2.88 14152835 0.247913988 7/22/2006 2:00 228.62 "14,152,835" 3.728 2.697 14152835 0.250328138 7/22/2006 3:00 228.63 "14,172,463" 3.914 2.514 14172463 0.252749067 7/22/2006 4:00 228.64 "14,192,091" 3.914 2.514 14192091 0.255176777 7/22/2006 5:00 228.65 "14,211,719" 3.728 2.514 14211719 0.257611267 7/22/2006 6:00 228.65 "14,211,719" 3.728 2.514 14211719 0.260052538 7/22/2006 7:00 228.66 "14,231,346" 3.728 2.514 14231346 0.26250059 7/22/2006 8:00 228.63 "14,172,463" 3.542 2.514 14172463 0.264955422 7/22/2006 9:00 228.6 "14,113,579" 3.728 2.514 14113579 0.267417035 7/22/2006 10:00 228.6 "14,113,579" 3.542 8.55 14113579 0.269885429 7/22/2006 11:00 228.61 "14,133,207" 3.728 6.38 14133207 0.272360603 7/22/2006 12:00 228.62 "14,152,835" 3.728 4.165 14152835 0.274842558 7/22/2006 13:00 228.62 "14,152,835" 3.728 3.137 14152835 0.277331295 7/22/2006 14:00 228.63 "14,172,463" 3.728 2.88 14172463 0.279826811 7/22/2006 15:00 228.64 "14,192,091" 3.728 2.88 14192091 0.282329108 7/22/2006 16:00 228.64 "14,192,091" 3.728 2.88 14192091 0.284838186 7/22/2006 17:00 228.65 "14,211,719" 3.728 2.697 14211719 0.287354044 7/22/2006 18:00 228.65 "14,211,719" 3.728 2.697 14211719 0.289876683 7/22/2006 19:00 228.66 "14,231,346" 3.728 2.514 14231346 0.292406102 7/22/2006 20:00 228.63 "14,172,463" 3.728 2.514 14172463 0.294942302 7/22/2006 21:00 228.6 "14,113,579" 3.728 2.331 14113579 0.297485283 7/22/2006 22:00 228.6 "14,113,579" 3.728 8.55 14113579 0.300035044 7/22/2006 23:00 228.61 "14,133,207" 3.728 6.69 14133207 0.30259158 7/23/2006 0:00 228.62 "14,152,835" 3.728 4.165 14152835 0.305142806 7/23/2006 1:00 228.62 "14,152,835" 3.542 3.137 14152835 0.307677071 7/23/2006 2:00 228.63 "14,172,463" 3.542 2.88 14172463 0.310194385 7/23/2006 3:00 228.64 "14,192,091" 3.542 2.88 14192091 0.312694759 7/23/2006 4:00 228.64 "14,192,091" 3.356 2.697 14192091 0.315178173 7/23/2006 5:00 228.65 "14,211,719" 3.356 2.697 14211719 0.317644646 7/23/2006 6:00 228.66 "14,231,346" 3.356 2.697 14231346 0.320094158 7/23/2006 7:00 228.66 "14,231,346" 3.356 2.697 14231346 0.32252673 7/23/2006 8:00 228.63 "14,172,463" 3.356 2.514 14172463 0.32494234 7/23/2006 9:00 228.61 "14,133,207" 3.356 2.514 14133207 0.327341 7/23/2006 10:00 228.62 "14,152,835" 3.012 4.936 14152835 0.329722721 7/23/2006 11:00 228.62 "14,152,835" 3.012 4.165 14152835 0.33208748 7/23/2006 12:00 228.63 "14,172,463" 3.17 3.394 14172463 0.334435299 7/23/2006 13:00 228.64 "14,192,091" 3.356 2.88 14192091 0.336766156 7/23/2006 14:00 228.64 "14,192,091" 3.542 2.697 14192091 0.339080063 7/23/2006 15:00 228.64 "14,192,091" 3.542 2.697 14192091 0.341377031 7/23/2006 16:00 228.65 "14,211,719" 3.356 2.697 14211719 0.343657037 7/23/2006 17:00 228.66 "14,231,346" 3.356 2.697 14231346 0.345920103 7/23/2006 18:00 228.66 "14,231,346" 3.542 2.514 14231346 0.348166207 7/23/2006 19:00 228.63 "14,172,463" 3.728 2.514 14172463 0.350395362 7/23/2006 20:00 228.6 "14,113,579" 3.914 2.514 14113579 0.352607576 7/23/2006 21:00 228.57 "14,054,696" 4.1 8.24 14054696 0.354802829 7/23/2006 22:00 228.58 "14,074,323" 4.1 14.25 14074323 0.356981142 7/23/2006 23:00 228.58 "14,074,323" 4.1 7.62 14074323 0.359142494 7/24/2006 0:00 228.59 "14,093,951" 3.914 4.422 14093951 0.361286895 7/24/2006 1:00 228.6 "14,113,579" 3.728 3.394 14113579 0.363414357 7/24/2006 2:00 228.6 "14,113,579" 3.542 2.88 14113579 0.365524857 7/24/2006 3:00 228.61 "14,133,207" 3.728 2.88 14133207 0.367618417 7/24/2006 4:00 228.62 "14,152,835" 3.914 2.88 14152835 0.369695016 7/24/2006 5:00 228.63 "14,172,463" 3.914 2.697 14172463 0.371754664 7/24/2006 6:00 228.63 "14,172,463" 3.914 2.697 14172463 0.373797372 7/24/2006 7:00 228.64 "14,192,091" 3.728 2.697 14192091 0.375823119 7/24/2006 8:00 228.62 "14,152,835" 3.728 2.514 14152835 0.377831927 7/24/2006 9:00 228.59 "14,093,951" 3.914 2.514 14093951 0.379823772 7/24/2006 10:00 228.58 "14,074,323" 3.914 5.193 14074323 0.381798678 7/24/2006 11:00 228.58 "14,074,323" 3.914 7.93 14074323 0.383756623 7/24/2006 12:00 228.59 "14,093,951" 3.728 4.936 14093951 0.385697617 7/24/2006 13:00 228.6 "14,113,579" 3.728 3.651 14113579 0.387621672 7/24/2006 14:00 228.61 "14,133,207" 3.728 2.88 14133207 0.389528764 7/24/2006 15:00 228.61 "14,133,207" 3.728 2.88 14133207 0.391418918 7/24/2006 16:00 228.62 "14,152,835" 3.728 2.697 14152835 0.393292109 7/24/2006 17:00 228.62 "14,152,835" 3.728 2.697 14152835 0.39514835 7/24/2006 18:00 228.63 "14,172,463" 3.728 2.514 14172463 0.396987652 7/24/2006 19:00 228.64 "14,192,091" 3.728 2.514 14192091 0.398809992 7/24/2006 20:00 228.6 "14,113,579" 3.728 2.514 14113579 0.400615392 7/24/2006 21:00 228.58 "14,074,323" 3.542 2.514 14074323 0.402403831 7/24/2006 22:00 228.58 "14,074,323" 3.542 7.93 14074323 0.404175319 7/24/2006 23:00 228.59 "14,093,951" 3.728 6.07 14093951 0.405929867 7/25/2006 0:00 228.6 "14,113,579" 3.728 3.908 14113579 0.407667454 7/25/2006 1:00 228.6 "14,113,579" 3.914 3.137 14113579 0.409388101 7/25/2006 2:00 228.61 "14,133,207" 3.914 2.697 14133207 0.411091787 7/25/2006 3:00 228.62 "14,152,835" 3.914 2.697 14152835 0.412778522 7/25/2006 4:00 228.63 "14,172,463" 3.914 2.514 14172463 0.414448318 7/25/2006 5:00 228.63 "14,172,463" 3.914 2.514 14172463 0.416101152 7/25/2006 6:00 228.64 "14,192,091" 3.914 2.514 14192091 0.417737046 7/25/2006 7:00 228.64 "14,192,091" 3.914 2.331 14192091 0.419355979 7/25/2006 8:00 228.62 "14,152,835" 4.1 2.331 14152835 0.420957961 7/25/2006 9:00 228.59 "14,093,951" 4.1 2.514 14093951 0.422543004 7/25/2006 10:00 228.6 "14,113,579" 4.1 7.93 14113579 0.424111085 7/25/2006 11:00 228.6 "14,113,579" 4.1 6.07 14113579 0.425662226 7/25/2006 12:00 228.61 "14,133,207" 4.1 3.908 14133207 0.427196406 7/25/2006 13:00 228.62 "14,152,835" 4.1 3.137 14152835 0.428713646 7/25/2006 14:00 228.62 "14,152,835" 4.1 2.697 14152835 0.430213925 7/25/2006 15:00 228.63 "14,172,463" 4.1 2.514 14172463 0.431697253 7/25/2006 16:00 228.64 "14,192,091" 4.1 2.514 14192091 0.433163641 7/25/2006 17:00 228.64 "14,192,091" 4.1 2.514 14192091 0.434613068 7/25/2006 18:00 228.65 "14,211,719" 3.914 2.514 14211719 0.436045555 7/25/2006 19:00 228.66 "14,231,346" 3.914 2.331 14231346 0.437461081 7/25/2006 20:00 228.63 "14,172,463" 3.914 2.331 14172463 0.438859656 7/25/2006 21:00 228.6 "14,113,579" 3.914 2.331 14113579 0.440241291 7/25/2006 22:00 228.61 "14,133,207" 3.914 8.24 14133207 0.441605965 7/25/2006 23:00 228.61 "14,133,207" 3.914 6.38 14133207 0.4429537 7/26/2006 0:00 228.62 "14,152,835" 3.728 4.165 14152835 0.444284472 7/26/2006 1:00 228.63 "14,172,463" 3.728 2.88 14172463 0.445598294 7/26/2006 2:00 228.63 "14,172,463" 3.542 2.697 14172463 0.446895177 7/26/2006 3:00 228.64 "14,192,091" 3.542 2.514 14192091 0.448175098 7/26/2006 4:00 228.65 "14,211,719" 3.542 2.514 14211719 0.449438079 7/26/2006 5:00 228.65 "14,211,719" 3.356 2.514 14211719 0.450684099 7/26/2006 6:00 228.66 "14,231,346" 3.356 2.514 14231346 0.451913168 7/26/2006 7:00 228.66 "14,231,346" 3.356 2.514 14231346 0.453125298 7/26/2006 8:00 228.63 "14,172,463" 3.356 2.331 14172463 0.454320466 7/26/2006 9:00 228.6 "14,113,579" 3.356 2.148 14113579 0.455498694 7/26/2006 10:00 228.6 "14,113,579" 3.17 8.55 14113579 0.456659961 7/26/2006 11:00 228.61 "14,133,207" 3.17 6.38 14133207 0.457804277 7/26/2006 12:00 228.62 "14,152,835" 3.356 4.165 14152835 0.458931653 7/26/2006 13:00 228.62 "14,152,835" 3.356 3.137 14152835 0.460042069 7/26/2006 14:00 228.63 "14,172,463" 3.356 2.697 14172463 0.461135544 7/26/2006 15:00 228.63 "14,172,463" 3.356 2.697 14172463 0.462212058 7/26/2006 16:00 228.64 "14,192,091" 3.356 2.514 14192091 0.463271621 7/26/2006 17:00 228.64 "14,192,091" 3.356 2.514 14192091 0.464314245 7/26/2006 18:00 228.65 "14,211,719" 3.356 2.514 14211719 0.465339907 7/26/2006 19:00 228.66 "14,231,346" 3.542 2.514 14231346 0.466348629 7/26/2006 20:00 228.63 "14,172,463" 3.542 2.331 14172463 0.46734039 7/26/2006 21:00 228.6 "14,113,579" 3.542 2.331 14113579 0.468315211 7/26/2006 22:00 228.6 "14,113,579" 3.542 5.45 14113579 0.469273071 7/26/2006 23:00 228.61 "14,133,207" 3.356 5.45 14133207 0.47021398 7/27/2006 0:00 228.62 "14,152,835" 3.356 3.908 14152835 0.47113795 7/27/2006 1:00 228.62 "14,152,835" 3.356 2.88 14152835 0.472044957 7/27/2006 2:00 228.63 "14,172,463" 3.542 2.697 14172463 0.472935026 7/27/2006 3:00 228.63 "14,172,463" 3.542 2.697 14172463 0.473808133 7/27/2006 4:00 228.64 "14,192,091" 3.542 2.514 14192091 0.474664289 7/27/2006 5:00 228.65 "14,211,719" 3.542 2.697 14211719 0.475503505 7/27/2006 6:00 228.65 "14,211,719" 3.542 2.514 14211719 0.47632576 7/27/2006 7:00 228.66 "14,231,346" 3.542 2.514 14231346 0.477131075 7/27/2006 8:00 228.63 "14,172,463" 3.542 2.331 14172463 0.477919429 7/27/2006 9:00 228.59 "14,093,951" 3.542 2.331 14093951 0.478690833 7/27/2006 10:00 228.6 "14,113,579" 3.542 7.31 14113579 0.479445296 7/27/2006 11:00 228.61 "14,133,207" 3.542 6.07 14133207 0.480182798 7/27/2006 12:00 228.61 "14,133,207" 3.542 4.165 14133207 0.48090336 7/27/2006 13:00 228.62 "14,152,835" 3.542 3.394 14152835 0.481606961 7/27/2006 14:00 228.63 "14,172,463" 3.542 2.88 14172463 0.482293611 7/27/2006 15:00 228.63 "14,172,463" 3.542 2.88 14172463 0.482963322 7/27/2006 16:00 228.64 "14,192,091" 3.542 2.697 14192091 0.483616071 7/27/2006 17:00 228.64 "14,192,091" 3.542 2.697 14192091 0.48425188 7/27/2006 18:00 228.65 "14,211,719" 3.542 2.697 14211719 0.484870728 7/27/2006 19:00 228.65 "14,211,719" 3.542 2.697 14211719 0.485472626 7/27/2006 20:00 228.62 "14,152,835" 3.542 2.697 14152835 0.486057583 7/27/2006 21:00 228.59 "14,093,951" 3.542 2.514 14093951 0.486625579 7/27/2006 22:00 228.6 "14,113,579" 3.542 7.31 14113579 0.487176636 7/27/2006 23:00 228.6 "14,113,579" 3.542 6.38 14113579 0.487710731 7/28/2006 0:00 228.61 "14,133,207" 3.542 4.165 14133207 0.488227886 7/28/2006 1:00 228.61 "14,133,207" 3.542 3.394 14133207 0.48872808 7/28/2006 2:00 228.62 "14,152,835" 3.542 2.88 14152835 0.489211323 7/28/2006 3:00 228.63 "14,172,463" 3.542 2.88 14172463 0.489677626 7/28/2006 4:00 228.63 "14,172,463" 3.542 2.88 14172463 0.490126968 7/28/2006 5:00 228.64 "14,192,091" 3.356 2.697 14192091 0.49055937 7/28/2006 6:00 228.65 "14,211,719" 3.356 2.697 14211719 0.490974811 7/28/2006 7:00 228.65 "14,211,719" 3.356 2.697 14211719 0.491373302 7/28/2006 8:00 228.62 "14,152,835" 3.356 2.697 14152835 0.491754852 7/28/2006 9:00 228.59 "14,093,951" 3.356 2.697 14093951 0.492119441 7/28/2006 10:00 228.59 "14,093,951" 3.542 6.07 14093951 0.49246709 7/28/2006 11:00 228.6 "14,113,579" 3.542 6.07 14113579 0.492797778 7/28/2006 12:00 228.6 "14,113,579" 3.542 4.165 14113579 0.493111515 7/28/2006 13:00 228.61 "14,133,207" 3.542 3.394 14133207 0.493408313 7/28/2006 14:00 228.62 "14,152,835" 3.542 2.88 14152835 0.493688149 7/28/2006 15:00 228.62 "14,152,835" 3.356 2.88 14152835 0.493951045 7/28/2006 16:00 228.63 "14,172,463" 3.542 2.88 14172463 0.49419698 7/28/2006 17:00 228.63 "14,172,463" 3.542 2.697 14172463 0.494425964 7/28/2006 18:00 228.64 "14,192,091" 3.356 2.697 14192091 0.494638009 7/28/2006 19:00 228.64 "14,192,091" 3.356 2.697 14192091 0.494833092 7/28/2006 20:00 228.61 "14,133,207" 3.356 2.697 14133207 0.495011235 7/28/2006 21:00 228.59 "14,093,951" 3.542 2.697 14093951 0.495172417 7/28/2006 22:00 228.59 "14,093,951" 3.356 5.45 14093951 0.495316649 7/28/2006 23:00 228.6 "14,113,579" 3.356 5.45 14113579 0.49544394 7/29/2006 0:00 228.6 "14,113,579" 3.356 3.908 14113579 0.49555427 7/29/2006 1:00 228.61 "14,133,207" 3.356 3.137 14133207 0.495647661 7/29/2006 2:00 228.62 "14,152,835" 3.542 2.88 14152835 0.49572409 7/29/2006 3:00 228.62 "14,152,835" 3.356 2.88 14152835 0.495783579 7/29/2006 4:00 228.63 "14,172,463" 3.356 2.697 14172463 0.495826107 7/29/2006 5:00 228.64 "14,192,091" 3.542 2.697 14192091 0.495851684 7/29/2006 6:00 228.64 "14,192,091" 3.356 2.697 14192091 0.495860321 7/29/2006 7:00 228.64 "14,192,091" 3.356 2.697 14192091 0.495851997 7/29/2006 8:00 228.62 "14,152,835" 3.542 2.514 14152835 0.495826734 7/29/2006 9:00 228.58 "14,074,323" 3.542 2.697 14074323 0.495784509 7/29/2006 10:00 228.59 "14,093,951" 3.728 5.76 14093951 0.495725333 7/29/2006 11:00 228.6 "14,113,579" 3.542 6.07 14113579 0.495649217 7/29/2006 12:00 228.6 "14,113,579" 3.542 4.165 14113579 0.49555614 7/29/2006 13:00 228.61 "14,133,207" 3.542 3.137 14133207 0.495446124 7/29/2006 14:00 228.62 "14,152,835" 3.542 2.88 14152835 0.495319146 7/29/2006 15:00 228.62 "14,152,835" 3.542 2.88 14152835 0.495175217 7/29/2006 16:00 228.63 "14,172,463" 3.542 2.697 14172463 0.495014348 7/29/2006 17:00 228.63 "14,172,463" 3.542 2.697 14172463 0.494836518 7/29/2006 18:00 228.64 "14,192,091" 3.356 2.697 14192091 0.494641749 7/29/2006 19:00 228.64 "14,192,091" 3.356 2.514 14192091 0.494430018 7/29/2006 20:00 228.61 "14,133,207" 3.542 2.514 14133207 0.494201336 7/29/2006 21:00 228.58 "14,074,323" 3.542 2.514 14074323 0.493955715 7/29/2006 22:00 228.58 "14,074,323" 3.356 8.24 14074323 0.493693132 7/29/2006 23:00 228.59 "14,093,951" 3.542 6.69 14093951 0.493413609 7/30/2006 0:00 228.6 "14,113,579" 3.542 4.165 14113579 0.493117125 7/30/2006 1:00 228.6 "14,113,579" 3.542 3.394 14113579 0.49280369 7/30/2006 2:00 228.61 "14,133,207" 3.542 2.88 14133207 0.492473316 7/30/2006 3:00 228.62 "14,152,835" 3.542 2.697 14152835 0.49212598 7/30/2006 4:00 228.62 "14,152,835" 3.728 2.697 14152835 0.491761705 7/30/2006 5:00 228.63 "14,172,463" 3.914 2.697 14172463 0.491380468 7/30/2006 6:00 228.64 "14,192,091" 3.728 2.514 14192091 0.49098228 7/30/2006 7:00 228.64 "14,192,091" 3.728 2.514 14192091 0.490567153 7/30/2006 8:00 228.61 "14,133,207" 3.728 2.514 14133207 0.490135064 7/30/2006 9:00 228.59 "14,093,951" 3.542 2.514 14093951 0.489686035 7/30/2006 10:00 228.59 "14,093,951" 5.16 6.38 14093951 0.489220045 7/30/2006 11:00 228.6 "14,113,579" 5.398 5.193 14113579 0.488737116 7/30/2006 12:00 228.62 "14,152,835" 5.16 3.651 14152835 0.488237224 7/30/2006 13:00 228.62 "14,152,835" 5.16 2.88 14152835 0.487720383 7/30/2006 14:00 228.63 "14,172,463" 4.948 2.697 14172463 0.487186601 7/30/2006 15:00 228.64 "14,192,091" 4.948 2.697 14192091 0.486635858 7/30/2006 16:00 228.65 "14,211,719" 4.736 2.697 14211719 0.486068176 7/30/2006 17:00 228.66 "14,231,346" 4.736 2.514 14231346 0.485483532 7/30/2006 18:00 228.67 "14,250,974" 4.736 2.514 14250974 0.484881937 7/30/2006 19:00 228.68 "14,270,602" 4.948 2.514 14270602 0.484263402 7/30/2006 20:00 228.65 "14,211,719" 4.736 2.514 14211719 0.483627907 7/30/2006 21:00 228.62 "14,152,835" 4.736 2.514 14152835 0.482975471 7/30/2006 22:00 228.63 "14,172,463" 4.736 7.62 14172463 0.482306074 7/30/2006 23:00 228.64 "14,192,091" 4.524 6.38 14192091 0.481619726 7/31/2006 0:00 228.64 "14,192,091" 4.524 4.165 14192091 0.480916439 7/31/2006 1:00 228.65 "14,211,719" 4.524 3.137 14211719 0.48019619 7/31/2006 2:00 228.66 "14,231,346" 4.524 2.88 14231346 0.479459001 7/31/2006 3:00 228.67 "14,250,974" 4.312 2.697 14250974 0.478704851 7/31/2006 4:00 228.68 "14,270,602" 4.312 2.697 14270602 0.477933751 7/31/2006 5:00 228.68 "14,270,602" 4.312 2.697 14270602 0.47714571 7/31/2006 6:00 228.69 "14,290,230" 4.312 2.697 14290230 0.476340708 7/31/2006 7:00 228.7 "14,309,858" 4.312 2.514 14309858 0.475518767 7/31/2006 8:00 228.67 "14,250,974" 4.312 2.514 14250974 0.474679864 7/31/2006 9:00 228.64 "14,192,091" 4.312 2.514 14192091 0.47382401 7/31/2006 10:00 228.65 "14,211,719" 4.524 5.76 14211719 0.472951217 7/31/2006 11:00 228.66 "14,231,346" 4.312 6.07 14231346 0.472061462 7/31/2006 12:00 228.66 "14,231,346" 4.312 3.908 14231346 0.471154768 7/31/2006 13:00 228.67 "14,250,974" 4.1 3.137 14250974 0.470231112 7/31/2006 14:00 228.68 "14,270,602" 4.1 2.88 14270602 0.469290516 7/31/2006 15:00 228.69 "14,290,230" 4.1 2.88 14290230 0.468332959 7/31/2006 16:00 228.7 "14,309,858" 4.1 2.697 14309858 0.467358451 7/31/2006 17:00 228.71 "14,329,486" 4.1 2.697 14329486 0.466367004 7/31/2006 18:00 228.71 "14,329,486" 4.1 2.697 14329486 0.465358595 7/31/2006 19:00 228.72 "14,349,114" 3.728 2.514 14349114 0.464333246 7/31/2006 20:00 228.69 "14,290,230" 4.312 2.514 14290230 0.463290936 7/31/2006 21:00 228.66 "14,231,346" 4.1 2.514 14231346 0.462231675 7/31/2006 22:00 228.66 "14,231,346" 4.1 7 14231346 0.461155475 7/31/2006 23:00 228.67 "14,250,974" 4.1 6.38 14250974 0.460062313 8/1/2006 0:00 228.68 "14,270,602" 4.1 4.165 14270602 0.458952211 8/1/2006 1:00 228.69 "14,290,230" 4.1 3.394 14290230 0.457825148 8/1/2006 2:00 228.69 "14,290,230" 4.1 2.88 14290230 0.456681135 8/1/2006 3:00 228.7 "14,309,858" 4.1 2.88 14309858 0.455520181 8/1/2006 4:00 228.71 "14,329,486" 4.1 2.88 14329486 0.454342267 8/1/2006 5:00 228.72 "14,349,114" 4.1 2.697 14349114 0.453147412 8/1/2006 6:00 228.73 "14,368,742" 4.1 2.697 14368742 0.451935596 8/1/2006 7:00 228.73 "14,368,742" 4.1 2.514 14368742 0.450706829 8/1/2006 8:00 228.7 "14,309,858" 3.914 2.514 14309858 0.449461123 8/1/2006 9:00 228.67 "14,250,974" 4.1 2.514 14250974 0.448198455 8/1/2006 10:00 228.67 "14,250,974" 4.1 8.55 14250974 0.446918848 8/1/2006 11:00 228.68 "14,270,602" 4.1 7 14270602 0.445622279 8/1/2006 12:00 228.69 "14,290,230" 4.1 4.422 14290230 0.444308759 8/1/2006 13:00 228.7 "14,309,858" 4.1 3.394 14309858 0.4429783 8/1/2006 14:00 228.71 "14,329,486" 4.1 3.137 14329486 0.441630879 8/1/2006 15:00 228.71 "14,329,486" 3.914 2.88 14329486 0.440266519 8/1/2006 16:00 228.72 "14,349,114" 4.1 2.88 14349114 0.438885197 8/1/2006 17:00 228.73 "14,368,742" 4.312 2.88 14368742 0.437486935 8/1/2006 18:00 228.75 "14,407,997" 5.398 2.697 14407997 0.436071712 8/1/2006 19:00 228.76 "14,427,625" 4.736 2.697 14427625 0.434639538 8/1/2006 20:00 228.73 "14,368,742" 6.112 2.697 14368742 0.433190425 8/1/2006 21:00 228.71 "14,329,486" 5.398 2.697 14329486 0.43172435 8/1/2006 22:00 228.71 "14,329,486" 5.874 5.45 14329486 0.430241335 8/1/2006 23:00 228.72 "14,349,114" 5.398 6.07 14349114 0.428741359 8/2/2006 0:00 228.74 "14,388,369" 5.16 4.165 14388369 0.427224433 8/2/2006 1:00 228.75 "14,407,997" 5.16 3.394 14407997 0.425690566 8/2/2006 2:00 228.76 "14,427,625" 4.948 3.137 14427625 0.424139738 8/2/2006 3:00 228.77 "14,447,253" 4.948 2.88 14447253 0.422571971 8/2/2006 4:00 228.78 "14,466,881" 4.736 2.88 14466881 0.420987242 8/2/2006 5:00 228.79 "14,486,509" 4.736 2.697 14486509 0.419385562 8/2/2006 6:00 228.8 "14,506,137" 4.524 2.697 14506137 0.417766943 8/2/2006 7:00 228.8 "14,506,137" 4.524 2.697 14506137 0.416131362 8/2/2006 8:00 228.77 "14,447,253" 4.524 2.697 14447253 0.414478841 8/2/2006 9:00 228.74 "14,388,369" 4.1 2.697 14388369 0.412809359 8/2/2006 10:00 228.71 "14,329,486" 4.524 6.07 14329486 0.411122927 8/2/2006 11:00 228.72 "14,349,114" 4.524 14.66 14349114 0.409419554 8/2/2006 12:00 228.73 "14,368,742" 4.312 7.62 14368742 0.407699221 8/2/2006 13:00 228.74 "14,388,369" 4.312 4.679 14388369 0.405961947 8/2/2006 14:00 228.74 "14,388,369" 4.312 3.651 14388369 0.404207712 8/2/2006 15:00 228.75 "14,407,997" 4.312 3.137 14407997 0.402436527 8/2/2006 16:00 228.76 "14,427,625" 4.1 2.88 14427625 0.400648401 8/2/2006 17:00 228.77 "14,447,253" 4.1 2.88 14447253 0.398843315 8/2/2006 18:00 228.77 "14,447,253" 4.1 2.697 14447253 0.397021288 8/2/2006 19:00 228.75 "14,407,997" 4.1 2.88 14407997 0.3951823 8/2/2006 20:00 228.72 "14,349,114" 4.1 2.697 14349114 0.393326373 8/2/2006 21:00 228.7 "14,309,858" 4.1 10.01 14309858 0.391453483 8/2/2006 22:00 228.71 "14,329,486" 3.914 10.74 14329486 0.389563644 8/2/2006 23:00 228.72 "14,349,114" 3.914 5.76 14349114 0.387656864 8/3/2006 0:00 228.73 "14,368,742" 4.1 4.165 14368742 0.385733123 8/3/2006 1:00 228.73 "14,368,742" 4.1 3.394 14368742 0.383792443 8/3/2006 2:00 228.74 "14,388,369" 4.1 2.88 14388369 0.381834801 8/3/2006 3:00 228.74 "14,388,369" 3.914 2.88 14388369 0.379860208 8/3/2006 4:00 228.75 "14,407,997" 3.914 2.88 14407997 0.377868676 8/3/2006 5:00 228.76 "14,427,625" 3.914 2.88 14427625 0.375860182 8/3/2006 6:00 228.77 "14,447,253" 3.914 2.697 14447253 0.373834748 8/3/2006 7:00 228.77 "14,447,253" 3.728 2.697 14447253 0.371792353 8/3/2006 8:00 228.74 "14,388,369" 3.542 2.697 14388369 0.369733008 8/3/2006 9:00 228.72 "14,349,114" 3.542 2.697 14349114 0.367656722 8/3/2006 10:00 228.72 "14,349,114" 4.1 5.193 14349114 0.365563476 8/3/2006 11:00 228.73 "14,368,742" 3.914 5.193 14368742 0.363453289 8/3/2006 12:00 228.74 "14,388,369" 3.914 3.908 14388369 0.361326141 8/3/2006 13:00 228.74 "14,388,369" 3.914 3.137 14388369 0.359182043 8/3/2006 14:00 228.75 "14,407,997" 3.914 2.88 14407997 0.357021004 8/3/2006 15:00 228.76 "14,427,625" 3.914 2.88 14427625 0.354843005 8/3/2006 16:00 228.77 "14,447,253" 4.1 2.697 14447253 0.352648065 8/3/2006 17:00 228.78 "14,466,881" 3.914 2.331 14466881 0.350436164 8/3/2006 18:00 228.79 "14,486,509" 4.1 2.697 14486509 0.348207313 8/3/2006 19:00 228.76 "14,427,625" 4.312 3.137 14427625 0.345961521 8/3/2006 20:00 228.73 "14,368,742" 4.312 3.137 14368742 0.343698769 8/3/2006 21:00 228.71 "14,329,486" 4.736 10.375 14329486 0.341419076 8/3/2006 22:00 228.71 "14,329,486" 4.736 17.71 14329486 0.339122422 8/3/2006 23:00 228.72 "14,349,114" 5.16 9.28 14349114 0.336808818 8/4/2006 0:00 228.73 "14,368,742" 5.636 5.45 14368742 0.334478274 8/4/2006 1:00 228.75 "14,407,997" 5.398 3.908 14407997 0.332130768 8/4/2006 2:00 228.76 "14,427,625" 5.398 3.651 14427625 0.329766323 8/4/2006 3:00 228.77 "14,447,253" 5.636 3.137 14447253 0.327384916 8/4/2006 4:00 228.79 "14,486,509" 5.874 3.137 14486509 0.324986569 8/4/2006 5:00 228.8 "14,506,137" 5.636 2.88 14506137 0.322571261 8/4/2006 6:00 228.81 "14,525,764" 5.636 2.88 14525764 0.320139002 8/4/2006 7:00 228.82 "14,545,392" 5.636 2.88 14545392 0.317689804 8/4/2006 8:00 228.8 "14,506,137" 5.636 2.88 14506137 0.315223644 8/4/2006 9:00 228.77 "14,447,253" 5.874 2.88 14447253 0.312740545 8/4/2006 10:00 228.76 "14,427,625" 5.636 7.93 14427625 0.310240484 8/4/2006 11:00 228.77 "14,447,253" 5.636 10.74 14447253 0.307723472 8/4/2006 12:00 228.78 "14,466,881" 5.398 6.07 14466881 0.305189521 8/4/2006 13:00 228.79 "14,486,509" 5.398 4.165 14486509 0.302638608 8/4/2006 14:00 228.8 "14,506,137" 5.16 3.651 14506137 0.300070756 8/4/2006 15:00 228.81 "14,525,764" 5.16 3.394 14525764 0.297485942 8/4/2006 16:00 228.82 "14,545,392" 5.16 3.137 14545392 0.294884177 8/4/2006 17:00 228.83 "14,565,020" 5.398 3.137 14565020 0.292265473 8/4/2006 18:00 228.84 "14,584,648" 5.874 2.88 14584648 0.289629807 8/4/2006 19:00 228.83 "14,565,020" 5.874 2.88 14565020 0.286977202 8/4/2006 20:00 228.8 "14,506,137" 6.112 2.148 14506137 0.284307635 8/4/2006 21:00 228.79 "14,486,509" 6.112 2.148 14486509 0.281621117 8/4/2006 22:00 228.81 "14,525,764" 6.614 10.375 14525764 0.27891766 8/4/2006 23:00 228.82 "14,545,392" 6.878 6.38 14545392 0.276197241 8/5/2006 0:00 228.84 "14,584,648" 6.878 4.422 14584648 0.273459883 8/5/2006 1:00 228.85 "14,604,276" 6.614 3.394 14604276 0.270705563 8/5/2006 2:00 228.87 "14,643,532" 6.614 3.137 14643532 0.267934293 8/5/2006 3:00 228.88 "14,663,160" 6.112 2.88 14663160 0.265146082 8/5/2006 4:00 228.89 "14,682,787" 6.112 2.88 14682787 0.262340911 8/5/2006 5:00 228.9 "14,702,415" 5.874 2.88 14702415 0.259518799 8/5/2006 6:00 228.92 "14,741,671" 5.874 2.697 14741671 0.256679726 8/5/2006 7:00 228.93 "14,761,299" 5.874 2.697 14761299 0.253823714 8/5/2006 8:00 228.9 "14,702,415" 5.874 2.697 14702415 0.25095074 8/5/2006 9:00 228.87 "14,643,532" 5.874 2.514 14643532 0.248060815 8/5/2006 10:00 228.84 "14,584,648" 5.874 8.915 14584648 0.245153951 8/5/2006 11:00 228.82 "14,545,392" 5.874 17.24 14545392 0.242230125 8/5/2006 12:00 228.83 "14,565,020" 5.874 16.77 14565020 0.23928936 8/5/2006 13:00 228.84 "14,584,648" 5.874 8.24 14584648 0.236331633 8/5/2006 14:00 228.85 "14,604,276" 5.874 4.936 14604276 0.233356955 8/5/2006 15:00 228.86 "14,623,904" 5.636 3.651 14623904 0.230365338 8/5/2006 16:00 228.88 "14,663,160" 5.636 3.137 14663160 0.227356759 8/5/2006 17:00 228.89 "14,682,787" 5.636 2.88 14682787 0.22433124 8/5/2006 18:00 228.89 "14,682,787" 5.636 2.697 14682787 0.221288761 8/5/2006 19:00 228.87 "14,643,532" 5.636 2.88 14643532 0.21822933 8/5/2006 20:00 228.84 "14,584,648" 5.636 3.394 14584648 0.21515296 8/5/2006 21:00 228.82 "14,545,392" 5.636 15.07 14545392 0.212059628 8/5/2006 22:00 228.8 "14,506,137" 5.636 19.12 14506137 0.208949357 8/5/2006 23:00 228.81 "14,525,764" 5.874 15.07 14525764 0.205822124 8/6/2006 0:00 228.83 "14,565,020" 5.874 7.62 14565020 0.20267794 8/6/2006 1:00 228.84 "14,584,648" 5.874 4.679 14584648 0.199516817 8/6/2006 2:00 228.85 "14,604,276" 6.112 3.651 14604276 0.196338732 8/6/2006 3:00 228.87 "14,643,532" 6.35 3.137 14643532 0.193143708 8/6/2006 4:00 228.88 "14,663,160" 6.614 2.88 14663160 0.189931722 8/6/2006 5:00 228.89 "14,682,787" 6.878 2.88 14682787 0.186702786 8/6/2006 6:00 228.91 "14,722,043" 6.878 2.697 14722043 0.18345691 8/6/2006 7:00 228.92 "14,741,671" 6.878 2.697 14741671 0.180194072 8/6/2006 8:00 228.89 "14,682,787" 6.614 2.697 14682787 0.176914294 8/6/2006 9:00 228.87 "14,643,532" 6.878 2.697 14643532 0.173617556 8/6/2006 10:00 228.84 "14,584,648" 7.142 13.02 14584648 0.170303877 8/6/2006 11:00 228.82 "14,545,392" 6.878 18.18 14545392 0.166973237 8/6/2006 12:00 228.8 "14,506,137" 6.878 19.12 14506137 0.163625647 8/6/2006 13:00 228.78 "14,466,881" 6.614 19.12 14466881 0.160261116 8/6/2006 14:00 228.74 "14,388,369" 6.878 20.53 14388369 0.156879624 8/6/2006 15:00 228.72 "14,349,114" 6.614 19.59 14349114 0.153481193 8/6/2006 16:00 228.7 "14,309,858" 6.614 19.59 14309858 0.1500658 8/6/2006 17:00 228.68 "14,270,602" 6.614 19.59 14270602 0.146633457 8/6/2006 18:00 228.66 "14,231,346" 6.614 21.51 14231346 0.143184173 8/6/2006 19:00 228.64 "14,192,091" 6.35 22.02 14192091 0.139717928 8/6/2006 20:00 228.61 "14,133,207" 6.35 19.59 14133207 0.136234744 8/6/2006 21:00 228.59 "14,093,951" 6.35 18.18 14093951 0.132734598 8/6/2006 22:00 228.58 "14,074,323" 6.112 18.18 14074323 0.129217501 8/6/2006 23:00 228.59 "14,093,951" 6.112 13.84 14093951 0.125683466 8/7/2006 0:00 228.61 "14,133,207" 6.112 7.31 14133207 0.122132468 8/7/2006 1:00 228.62 "14,152,835" 6.112 4.679 14152835 0.11856453 8/7/2006 2:00 228.63 "14,172,463" 6.112 3.651 14172463 0.114979631 8/7/2006 3:00 228.64 "14,192,091" 6.112 3.137 14192091 0.111377782 8/7/2006 4:00 228.66 "14,231,346" 6.35 2.88 14231346 0.107758993 8/7/2006 5:00 228.67 "14,250,974" 6.35 2.88 14250974 0.104123242 8/7/2006 6:00 228.68 "14,270,602" 6.35 2.88 14270602 0.100470552 8/7/2006 7:00 228.7 "14,309,858" 6.35 2.697 14309858 0.0968009 8/7/2006 8:00 228.67 "14,250,974" 6.112 2.697 14250974 0.093114298 8/7/2006 9:00 228.65 "14,211,719" 6.35 2.697 14211719 0.089410755 8/7/2006 10:00 228.63 "14,172,463" 6.614 10.375 14172463 0.085690252 8/7/2006 11:00 228.61 "14,133,207" 6.614 17.71 14133207 0.081952809 8/7/2006 12:00 228.63 "14,172,463" 6.878 16.3 14172463 0.078198403 8/7/2006 13:00 228.65 "14,211,719" 7.406 8.24 14211719 0.074427048 8/7/2006 14:00 228.67 "14,250,974" 8.254 5.76 14250974 0.070638753 8/7/2006 15:00 228.71 "14,329,486" 9.758 7 14329486 0.066833497 8/7/2006 16:00 228.75 "14,407,997" 11.38 7 14407997 0.0630113 8/7/2006 17:00 228.79 "14,486,509" 12.78 7.31 14486509 0.059172142 8/7/2006 18:00 228.81 "14,525,764" 13.92 5.76 14525764 0.055316045 8/7/2006 19:00 228.78 "14,466,881" 15.1 5.193 14466881 0.051442986 8/7/2006 20:00 228.73 "14,368,742" 17.14 49.28 14368742 0.047552976 8/7/2006 21:00 228.69 "14,290,230" 18.4 47.45 14290230 0.043646027 8/7/2006 22:00 228.7 "14,309,858" 18.84 25.08 14309858 0.039722116 8/7/2006 23:00 228.71 "14,329,486" 19.72 21.51 14329486 0.035781266 8/8/2006 0:00 228.71 "14,329,486" 19.28 20.06 14329486 0.031823454 8/8/2006 1:00 228.72 "14,349,114" 18.4 19.59 14349114 0.027848691 8/8/2006 2:00 228.72 "14,349,114" 17.98 19.59 14349114 0.023856989 8/8/2006 3:00 228.73 "14,368,742" 17.56 20.06 14368742 0.019848326 8/8/2006 4:00 228.73 "14,368,742" 17.98 20.53 14368742 0.015822723 8/8/2006 5:00 228.74 "14,388,369" 18.4 20.53 14388369 0.011780157 8/8/2006 6:00 228.75 "14,407,997" 18.4 21 14407997 0.007720642 8/8/2006 7:00 228.75 "14,407,997" 19.28 21 14407997 0.003644187 8/8/2006 8:00 228.76 "14,427,625" 19.28 20.06 14427625 -0.00044923 8/8/2006 9:00 228.77 "14,447,253" 20.16 20.06 14447253 -0.004559586 8/8/2006 10:00 228.77 "14,447,253" 20.6 20.53 14447253 -0.008686904 8/8/2006 11:00 228.78 "14,466,881" 22.04 18.65 14466881 -0.012831172 8/8/2006 12:00 228.79 "14,486,509" 23 19.59 14486509 -0.016992381 8/8/2006 13:00 228.81 "14,525,764" 23.5 19.59 14525764 -0.021170549 8/8/2006 14:00 228.82 "14,545,392" 24 19.59 14545392 -0.025365659 8/8/2006 15:00 228.86 "14,623,904" 24 17.24 14623904 -0.02957773 8/8/2006 16:00 228.88 "14,663,160" 24 9.645 14663160 -0.033806752 8/8/2006 17:00 228.9 "14,702,415" 23.5 15.48 14702415 -0.038052713 8/8/2006 18:00 228.91 "14,722,043" 23 18.65 14722043 -0.042315635 8/8/2006 19:00 228.92 "14,741,671" 24 19.12 14741671 -0.046595498 8/8/2006 20:00 228.94 "14,780,927" 27.66 19.12 14780927 -0.050892322 8/8/2006 21:00 228.96 "14,820,183" 28.2 19.59 14820183 -0.055206085 8/8/2006 22:00 228.98 "14,859,438" 28.2 19.59 14859438 -0.05953681 8/8/2006 23:00 229 "14,898,694" 27.66 19.59 14898694 -0.063884485 8/9/2006 0:00 229.02 "14,950,396" 27.12 19.59 14950396 -0.0682491 8/9/2006 1:00 229.03 "14,976,247" 27.12 19.12 14976247 -0.072630677 8/9/2006 2:00 229.05 "15,027,949" 26.58 19.12 15027949 -0.077029194 8/9/2006 3:00 229.07 "15,079,651" 26.04 19.59 15079651 -0.081444671 8/9/2006 4:00 229.08 "15,105,501" 25.5 19.59 15105501 -0.0858771 8/9/2006 5:00 229.09 "15,131,352" 25 19.59 15131352 -0.090326468 8/9/2006 6:00 229.1 "15,157,203" 25 19.59 15157203 -0.094792798 8/9/2006 7:00 229.12 "15,208,905" 24.5 19.59 15208905 -0.099276067 8/9/2006 8:00 229.13 "15,234,756" 24 19.59 15234756 -0.103776298 8/9/2006 9:00 229.14 "15,260,607" 23.5 19.59 15260607 -0.10829348 8/9/2006 10:00 229.14 "15,260,607" 23.5 20.06 15260607 -0.1128276 8/9/2006 11:00 229.15 "15,286,458" 22.52 20.06 15286458 -0.117378683 8/9/2006 12:00 229.16 "15,312,309" 22.52 20.06 15312309 -0.121946705 8/9/2006 13:00 229.17 "15,338,160" 22.04 19.59 15338160 -0.126531689 8/9/2006 14:00 229.2 "15,415,713" 21.56 17.71 15415713 -0.131133624 8/9/2006 15:00 229.21 "15,441,564" 21.56 10.375 15441564 -0.135752498 8/9/2006 16:00 229.21 "15,441,564" 21.56 17.24 15441564 -0.140388333 8/9/2006 17:00 229.21 "15,441,564" 21.08 21 15441564 -0.145041109 8/9/2006 18:00 229.21 "15,441,564" 20.6 21.51 15441564 -0.149710845 8/9/2006 19:00 229.21 "15,441,564" 20.6 21.51 15441564 -0.154397532 8/9/2006 20:00 229.22 "15,467,414" 20.16 21.51 15467414 -0.159101159 8/9/2006 21:00 229.21 "15,441,564" 19.72 21.51 15441564 -0.163821748 8/9/2006 22:00 229.21 "15,441,564" 19.72 21.51 15441564 -0.168559276 8/9/2006 23:00 229.22 "15,467,414" 19.72 21.51 15467414 -0.173313766 8/10/2006 0:00 229.22 "15,467,414" 19.72 21 15467414 -0.178085196 8/10/2006 1:00 229.21 "15,441,564" 19.28 21 15441564 -0.182873586 8/10/2006 2:00 229.22 "15,467,414" 19.28 20.53 15467414 -0.187678928 8/10/2006 3:00 229.22 "15,467,414" 19.28 20.53 15467414 -0.192501209 8/10/2006 4:00 229.22 "15,467,414" 19.28 19.59 15467414 -0.197340452 8/10/2006 5:00 229.23 "15,493,265" 19.28 17.71 15493265 -0.202196634 8/10/2006 6:00 229.23 "15,493,265" 18.84 16.77 15493265 -0.207069779 8/10/2006 7:00 229.25 "15,544,967" 18.84 16.77 15544967 -0.211959872 8/10/2006 8:00 229.25 "15,544,967" 18.4 14.66 15544967 -0.216866907 8/10/2006 9:00 229.24 "15,519,116" 18.4 16.77 15519116 -0.221790902 8/10/2006 10:00 229.24 "15,519,116" 18.4 20.53 15519116 -0.226731838 8/10/2006 11:00 229.23 "15,493,265" 17.98 21 15493265 -0.231689734 8/10/2006 12:00 229.23 "15,493,265" 17.98 21.51 15493265 -0.236664582 8/10/2006 13:00 229.22 "15,467,414" 17.98 22.02 15467414 -0.241656369 8/10/2006 14:00 229.22 "15,467,414" 17.98 22.02 15467414 -0.246665117 8/10/2006 15:00 229.22 "15,467,414" 17.56 21.51 15467414 -0.251690805 8/10/2006 16:00 229.21 "15,441,564" 17.14 21.51 15441564 -0.256733456 8/10/2006 17:00 229.2 "15,415,713" 16.72 22.02 15415713 -0.261793052 8/10/2006 18:00 229.2 "15,415,713" 16.72 21.51 15415713 -0.266841238 8/10/2006 19:00 229.19 "15,389,862" 16.72 21 15389862 -0.271850765 8/10/2006 20:00 229.18 "15,364,011" 16.72 21 15364011 -0.276821631 8/10/2006 21:00 229.18 "15,364,011" 16.72 21 15364011 -0.281753827 8/10/2006 22:00 229.17 "15,338,160" 16.72 21 15338160 -0.286647373 8/10/2006 23:00 229.17 "15,338,160" 16.3 20.53 15338160 -0.291502259 8/11/2006 0:00 229.16 "15,312,309" 16.3 20.06 15312309 -0.296318485 8/11/2006 1:00 229.15 "15,286,458" 16.3 20.53 15286458 -0.301096051 8/11/2006 2:00 229.15 "15,286,458" 16.3 20.53 15286458 -0.305834957 8/11/2006 3:00 229.14 "15,260,607" 16.3 20.53 15260607 -0.310535203 8/11/2006 4:00 229.14 "15,260,607" 16.3 20.06 15260607 -0.315196789 8/11/2006 5:00 229.14 "15,260,607" 16.3 20.06 15260607 -0.319819704 8/11/2006 6:00 229.14 "15,260,607" 15.9 19.12 15260607 -0.324403969 8/11/2006 7:00 229.15 "15,286,458" 16.3 16.3 15286458 -0.328949575 8/11/2006 8:00 229.14 "15,260,607" 16.3 12.2 15260607 -0.33345652 8/11/2006 9:00 229.14 "15,260,607" 16.3 19.59 15260607 -0.337924805 8/11/2006 10:00 229.13 "15,234,756" 15.9 20.53 15234756 -0.342354431 8/11/2006 11:00 229.13 "15,234,756" 16.3 20.06 15234756 -0.346745396 8/11/2006 12:00 229.12 "15,208,905" 16.3 19.59 15208905 -0.35109769 8/11/2006 13:00 229.12 "15,208,905" 15.9 19.12 15208905 -0.355411335 8/11/2006 14:00 229.12 "15,208,905" 16.3 18.65 15208905 -0.35968632 8/11/2006 15:00 229.12 "15,208,905" 15.9 18.18 15208905 -0.363922645 8/11/2006 16:00 229.12 "15,208,905" 15.9 17.24 15208905 -0.368120309 8/11/2006 17:00 229.12 "15,208,905" 15.9 17.24 15208905 -0.372279314 8/11/2006 18:00 229.12 "15,208,905" 15.5 17.24 15208905 -0.376399658 8/11/2006 19:00 229.11 "15,183,054" 15.1 17.24 15183054 -0.380481332 8/11/2006 20:00 229.11 "15,183,054" 15.5 17.71 15183054 -0.384524357 8/11/2006 21:00 229.11 "15,183,054" 15.1 17.71 15183054 -0.388528721 8/11/2006 22:00 229.1 "15,157,203" 15.1 17.71 15157203 -0.392494425 8/11/2006 23:00 229.1 "15,157,203" 15.1 17.24 15157203 -0.396421469 8/12/2006 0:00 229.1 "15,157,203" 15.1 17.24 15157203 -0.400309853 8/12/2006 1:00 229.09 "15,131,352" 15.1 17.24 15131352 -0.404159577 8/12/2006 2:00 229.09 "15,131,352" 15.1 17.24 15131352 -0.40797063 8/12/2006 3:00 229.09 "15,131,352" 15.1 17.24 15131352 -0.411743034 8/12/2006 4:00 229.09 "15,131,352" 15.1 17.24 15131352 -0.415476777 8/12/2006 5:00 229.08 "15,105,501" 14.7 16.77 15105501 -0.419171861 8/12/2006 6:00 229.08 "15,105,501" 14.7 16.77 15105501 -0.422828285 8/12/2006 7:00 229.08 "15,105,501" 14.7 16.77 15105501 -0.426446048 8/12/2006 8:00 229.09 "15,131,352" 13.92 15.89 15131352 -0.430025151 8/12/2006 9:00 229.08 "15,105,501" 12.4 12.2 15105501 -0.433565584 8/12/2006 10:00 229.07 "15,079,651" 10.7 17.71 15079651 -0.437067367 8/12/2006 11:00 229.05 "15,027,949" 9.444 19.59 15027949 -0.44053049 8/12/2006 12:00 229.03 "14,976,247" 8.838 19.59 14976247 -0.443954953 8/12/2006 13:00 229.01 "14,924,545" 8.546 19.59 14924545 -0.447340756 8/12/2006 14:00 228.99 "14,879,066" 8.838 19.12 14879066 -0.450687899 8/12/2006 15:00 228.98 "14,859,438" 8.546 19.12 14859438 -0.453996381 8/12/2006 16:00 228.96 "14,820,183" 8.838 19.12 14820183 -0.457266204 8/12/2006 17:00 228.94 "14,780,927" 8.546 19.12 14780927 -0.460497356 8/12/2006 18:00 228.92 "14,741,671" 8.546 19.59 14741671 -0.463689858 8/12/2006 19:00 228.9 "14,702,415" 8.838 19.59 14702415 -0.466843701 8/12/2006 20:00 228.89 "14,682,787" 9.13 19.59 14682787 -0.469958883 8/12/2006 21:00 228.87 "14,643,532" 9.444 19.59 14643532 -0.473035405 8/12/2006 22:00 228.86 "14,623,904" 11.04 19.12 14623904 -0.476073267 8/12/2006 23:00 228.85 "14,604,276" 15.1 19.12 14604276 -0.479072469 8/13/2006 0:00 228.85 "14,604,276" 15.1 18.65 14604276 -0.482033001 8/13/2006 1:00 228.85 "14,604,276" 14.3 18.65 14604276 -0.484954882 8/13/2006 2:00 228.84 "14,584,648" 12.06 18.18 14584648 -0.487838104 8/13/2006 3:00 228.83 "14,565,020" 12.4 17.24 14565020 -0.490682666 8/13/2006 4:00 228.83 "14,565,020" 14.7 16.77 14565020 -0.493488567 8/13/2006 5:00 228.83 "14,565,020" 14.7 16.77 14565020 -0.496255809 8/13/2006 6:00 228.83 "14,565,020" 15.5 16.3 14565020 -0.49898439 8/13/2006 7:00 228.83 "14,565,020" 13.16 16.3 14565020 -0.501674301 8/13/2006 8:00 228.82 "14,545,392" 12.06 16.3 14545392 -0.504325562 8/13/2006 9:00 228.82 "14,545,392" 11.04 15.89 14545392 -0.506938163 8/13/2006 10:00 228.81 "14,525,764" 10.386 15.89 14525764 -0.509512105 8/13/2006 11:00 228.8 "14,506,137" 10.072 15.89 14506137 -0.512047386 8/13/2006 12:00 228.79 "14,486,509" 10.072 15.89 14486509 -0.514544007 8/13/2006 13:00 228.78 "14,466,881" 10.386 15.89 14466881 -0.517001967 8/13/2006 14:00 228.78 "14,466,881" 10.386 15.89 14466881 -0.519421257 8/13/2006 15:00 228.79 "14,486,509" 10.7 14.25 14486509 -0.521801898 8/13/2006 16:00 228.77 "14,447,253" 10.386 8.915 14447253 -0.524143879 8/13/2006 17:00 228.76 "14,427,625" 10.072 15.07 14427625 -0.526447199 8/13/2006 18:00 228.75 "14,407,997" 10.072 17.71 14407997 -0.52871186 8/13/2006 19:00 228.73 "14,368,742" 10.072 18.18 14368742 -0.53093786 8/13/2006 20:00 228.72 "14,349,114" 10.072 18.65 14349114 -0.5331252 8/13/2006 21:00 228.71 "14,329,486" 10.7 18.65 14329486 -0.53527387 8/13/2006 22:00 228.7 "14,309,858" 14.3 18.65 14309858 -0.53738389 8/13/2006 23:00 228.73 "14,368,742" 14.7 15.48 14368742 -0.53945525 8/14/2006 0:00 228.76 "14,427,625" 13.54 8.24 14427625 -0.541487949 8/14/2006 1:00 228.79 "14,486,509" 11.72 4.936 14486509 -0.543481989 8/14/2006 2:00 228.81 "14,525,764" 10.7 3.651 14525764 -0.545437369 8/14/2006 3:00 228.83 "14,565,020" 12.4 3.137 14565020 -0.547354089 8/14/2006 4:00 228.86 "14,623,904" 13.16 2.88 14623904 -0.549232148 8/14/2006 5:00 228.89 "14,682,787" 13.16 2.88 14682787 -0.551071537 8/14/2006 6:00 228.92 "14,741,671" 13.54 2.88 14741671 -0.552872276 8/14/2006 7:00 228.92 "14,741,671" 12.4 2.697 14741671 -0.554634356 8/14/2006 8:00 228.9 "14,702,415" 11.04 2.697 14702415 -0.556357775 8/14/2006 9:00 228.89 "14,682,787" 10.072 10.375 14682787 -0.558042534 8/14/2006 10:00 228.87 "14,643,532" 9.758 17.24 14643532 -0.559688633 8/14/2006 11:00 228.86 "14,623,904" 9.444 18.18 14623904 -0.561296072 8/14/2006 12:00 228.84 "14,584,648" 9.13 18.65 14584648 -0.56286484 8/14/2006 13:00 228.83 "14,565,020" 8.838 18.65 14565020 -0.564394959 8/14/2006 14:00 228.8 "14,506,137" 9.13 18.18 14506137 -0.565886417 8/14/2006 15:00 228.79 "14,486,509" 9.13 17.71 14486509 -0.567339216 8/14/2006 16:00 228.78 "14,466,881" 9.13 18.18 14466881 -0.568753355 8/14/2006 17:00 228.76 "14,427,625" 9.444 18.18 14427625 -0.570128833 8/14/2006 18:00 228.74 "14,388,369" 9.13 18.65 14388369 -0.571465651 8/14/2006 19:00 228.73 "14,368,742" 9.13 20.06 14368742 -0.572763799 8/14/2006 20:00 228.71 "14,329,486" 9.444 19.59 14329486 -0.574023297 8/14/2006 21:00 228.69 "14,290,230" 12.06 19.12 14290230 -0.575244135 8/14/2006 22:00 228.69 "14,290,230" 12.78 18.65 14290230 -0.576426313 8/14/2006 23:00 228.68 "14,270,602" 13.16 18.18 14270602 -0.577569831 8/15/2006 0:00 228.67 "14,250,974" 12.78 18.18 14250974 -0.578674689 8/15/2006 1:00 228.66 "14,231,346" 12.78 17.71 14231346 -0.579740887 8/15/2006 2:00 228.65 "14,211,719" 11.72 17.71 14211719 -0.580768414 8/15/2006 3:00 228.64 "14,192,091" 10.386 17.71 14192091 -0.581757291 8/15/2006 4:00 228.63 "14,172,463" 9.758 17.24 14172463 -0.582707509 8/15/2006 5:00 228.61 "14,133,207" 11.04 18.18 14133207 -0.583619066 8/15/2006 6:00 228.6 "14,113,579" 11.38 18.65 14113579 -0.584491963 8/15/2006 7:00 228.59 "14,093,951" 10.386 18.65 14093951 -0.585326201 8/15/2006 8:00 228.57 "14,054,696" 9.758 18.65 14054696 -0.586121778 8/15/2006 9:00 228.55 "14,015,440" 9.13 18.65 14015440 -0.586878695 8/15/2006 10:00 228.54 "13,995,812" 8.838 18.65 13995812 -0.587596941 8/15/2006 11:00 228.52 "13,956,556" 8.838 18.65 13956556 -0.588276538 8/15/2006 12:00 228.54 "13,995,812" 8.546 15.89 13995812 -0.588917475 8/15/2006 13:00 228.56 "14,035,068" 8.546 7.93 14035068 -0.589519751 8/15/2006 14:00 228.58 "14,074,323" 8.838 4.936 14074323 -0.590083368 8/15/2006 15:00 228.6 "14,113,579" 8.838 3.651 14113579 -0.590608325 8/15/2006 16:00 228.62 "14,152,835" 8.546 2.88 14152835 -0.591094621 8/15/2006 17:00 228.63 "14,172,463" 8.546 2.697 14172463 -0.591542247 8/15/2006 18:00 228.61 "14,133,207" 8.546 2.697 14133207 -0.591951223 8/15/2006 19:00 228.59 "14,093,951" 8.546 6.38 14093951 -0.592321539 8/15/2006 20:00 228.57 "14,054,696" 8.838 16.77 14054696 -0.592653195 8/15/2006 21:00 228.55 "14,015,440" 9.13 18.65 14015440 -0.592946191 8/15/2006 22:00 228.54 "13,995,812" 10.072 18.65 13995812 -0.593200527 8/15/2006 23:00 228.56 "14,035,068" 11.72 16.3 14035068 -0.593416203 8/16/2006 0:00 228.59 "14,093,951" 12.4 8.24 14093951 -0.593593208 8/16/2006 1:00 228.61 "14,133,207" 12.4 4.936 14133207 -0.593731564 8/16/2006 2:00 228.64 "14,192,091" 11.38 3.394 14192091 -0.59383126 8/16/2006 3:00 228.66 "14,231,346" 10.072 2.88 14231346 -0.593892295 8/16/2006 4:00 228.69 "14,290,230" 9.444 2.697 14290230 -0.59391467 8/16/2006 5:00 228.71 "14,329,486" 8.838 2.697 14329486 -0.593898386 8/16/2006 6:00 228.73 "14,368,742" 8.546 2.514 14368742 -0.593843441 8/16/2006 7:00 228.72 "14,349,114" 8.254 2.514 14349114 -0.593749826 8/16/2006 8:00 228.7 "14,309,858" 8.254 2.514 14309858 -0.593617561 8/16/2006 9:00 228.68 "14,270,602" 8.254 8.915 14270602 -0.593446636 8/16/2006 10:00 228.66 "14,231,346" 8.254 17.24 14231346 -0.593237051 8/16/2006 11:00 228.67 "14,250,974" 8.254 17.24 14250974 -0.592988805 8/16/2006 12:00 228.68 "14,270,602" 8.254 8.55 14270602 -0.5927019 8/16/2006 13:00 228.71 "14,329,486" 7.962 5.193 14329486 -0.592376335 8/16/2006 14:00 228.72 "14,349,114" 7.962 3.651 14349114 -0.592012099 8/16/2006 15:00 228.74 "14,388,369" 7.962 2.88 14388369 -0.591609213 8/16/2006 16:00 228.76 "14,427,625" 7.962 2.697 14427625 -0.591167668 8/16/2006 17:00 228.77 "14,447,253" 8.254 2.697 14447253 -0.590687462 8/16/2006 18:00 228.75 "14,407,997" 7.962 2.514 14407997 -0.590168596 8/16/2006 19:00 228.73 "14,368,742" 7.962 2.88 14368742 -0.58961107 8/16/2006 20:00 228.71 "14,329,486" 8.254 15.07 14329486 -0.589014884 8/16/2006 21:00 228.69 "14,290,230" 7.962 18.65 14290230 -0.588380038 8/16/2006 22:00 228.67 "14,250,974" 7.962 19.12 14250974 -0.587706521 8/16/2006 23:00 228.69 "14,290,230" 7.67 15.89 14290230 -0.586994355 8/17/2006 0:00 228.7 "14,309,858" 7.67 8.24 14309858 -0.586243529 8/17/2006 1:00 228.72 "14,349,114" 7.406 4.936 14349114 -0.585454043 8/17/2006 2:00 228.73 "14,368,742" 7.142 3.394 14368742 -0.584625896 8/17/2006 3:00 228.75 "14,407,997" 7.142 2.88 14407997 -0.58375909 8/17/2006 4:00 228.77 "14,447,253" 6.878 2.697 14447253 -0.582853623 8/17/2006 5:00 228.78 "14,466,881" 6.878 2.697 14466881 -0.581909486 8/17/2006 6:00 228.8 "14,506,137" 6.614 2.514 14506137 -0.580926699 8/17/2006 7:00 228.8 "14,506,137" 6.35 2.514 14506137 -0.579905252 8/17/2006 8:00 228.78 "14,466,881" 6.35 2.514 14466881 -0.578845145 8/17/2006 9:00 228.75 "14,407,997" 6.35 2.148 14407997 -0.577746378 8/17/2006 10:00 228.73 "14,368,742" 6.35 14.25 14368742 -0.576608951 8/17/2006 11:00 228.7 "14,309,858" 6.112 18.65 14309858 -0.575432863 8/17/2006 12:00 228.68 "14,270,602" 6.35 19.12 14270602 -0.574218105 8/17/2006 13:00 228.69 "14,290,230" 6.35 16.77 14290230 -0.572964698 8/17/2006 14:00 228.7 "14,309,858" 6.112 8.55 14309858 -0.57167263 8/17/2006 15:00 228.72 "14,349,114" 6.112 5.193 14349114 -0.570341903 8/17/2006 16:00 228.73 "14,368,742" 5.874 3.651 14368742 -0.568972515 8/17/2006 17:00 228.74 "14,388,369" 5.636 3.137 14388369 -0.567564468 8/17/2006 18:00 228.71 "14,329,486" 5.636 2.88 14329486 -0.56611776 8/17/2006 19:00 228.68 "14,270,602" 5.636 4.936 14270602 -0.564632381 8/17/2006 20:00 228.66 "14,231,346" 5.874 16.3 14231346 -0.563108353 8/17/2006 21:00 228.63 "14,172,463" 6.112 18.65 14172463 -0.561545665 8/17/2006 22:00 228.62 "14,152,835" 6.614 18.65 14152835 -0.559944317 8/17/2006 23:00 228.63 "14,172,463" 6.35 13.84 14172463 -0.558304309 8/18/2006 0:00 228.64 "14,192,091" 6.35 7.31 14192091 -0.55662564 8/18/2006 1:00 228.66 "14,231,346" 6.35 4.679 14231346 -0.554908312 8/18/2006 2:00 228.67 "14,250,974" 6.614 3.394 14250974 -0.553152323 8/18/2006 3:00 228.69 "14,290,230" 6.878 2.88 14290230 -0.551357664 8/18/2006 4:00 228.7 "14,309,858" 6.614 2.88 14309858 -0.549524355 8/18/2006 5:00 228.71 "14,329,486" 6.112 2.697 14329486 -0.547652387 8/18/2006 6:00 228.72 "14,349,114" 5.874 2.697 14349114 -0.545741758 8/18/2006 7:00 228.7 "14,309,858" 5.874 2.697 14309858 -0.543792469 8/18/2006 8:00 228.67 "14,250,974" 5.636 2.697 14250974 -0.54180452 8/18/2006 9:00 228.64 "14,192,091" 5.636 12.61 14192091 -0.539777911 8/18/2006 10:00 228.62 "14,152,835" 5.636 17.71 14152835 -0.537712631 8/18/2006 11:00 228.63 "14,172,463" 5.636 15.89 14172463 -0.535608701 8/18/2006 12:00 228.64 "14,192,091" 5.636 8.24 14192091 -0.533466112 8/18/2006 13:00 228.65 "14,211,719" 5.636 4.936 14211719 -0.531284863 8/18/2006 14:00 228.66 "14,231,346" 5.636 3.651 14231346 -0.529064953 8/18/2006 15:00 228.68 "14,270,602" 5.636 3.137 14270602 -0.526806383 8/18/2006 16:00 228.69 "14,290,230" 5.636 2.88 14290230 -0.524509154 8/18/2006 17:00 228.7 "14,309,858" 6.614 2.697 14309858 -0.522173253 8/18/2006 18:00 228.71 "14,329,486" 7.142 2.697 14329486 -0.519798703 8/18/2006 19:00 228.68 "14,270,602" 7.142 2.697 14270602 -0.517385493 8/18/2006 20:00 228.67 "14,250,974" 7.142 2.697 14250974 -0.514933623 8/18/2006 21:00 228.64 "14,192,091" 6.878 13.43 14192091 -0.512443093 8/18/2006 22:00 228.62 "14,152,835" 6.614 18.18 14152835 -0.509913903 8/18/2006 23:00 228.64 "14,192,091" 6.614 16.3 14192091 -0.507346053 8/19/2006 0:00 228.65 "14,211,719" 6.614 7.93 14211719 -0.504739531 8/19/2006 1:00 228.66 "14,231,346" 6.614 4.936 14231346 -0.502094361 8/19/2006 2:00 228.67 "14,250,974" 6.614 3.651 14250974 -0.49941053 8/19/2006 3:00 228.69 "14,290,230" 6.112 3.137 14290230 -0.49668804 8/19/2006 4:00 228.7 "14,309,858" 5.874 2.88 14309858 -0.493926889 8/19/2006 5:00 228.71 "14,329,486" 5.636 2.88 14329486 -0.491127078 8/19/2006 6:00 228.72 "14,349,114" 5.636 2.697 14349114 -0.488288607 8/19/2006 7:00 228.73 "14,368,742" 5.636 2.697 14368742 -0.485411466 8/19/2006 8:00 228.7 "14,309,858" 5.398 2.697 14309858 -0.482495674 8/19/2006 9:00 228.67 "14,250,974" 5.398 2.697 14250974 -0.479541223 8/19/2006 10:00 228.64 "14,192,091" 5.398 13.84 14192091 -0.476548112 8/19/2006 11:00 228.62 "14,152,835" 5.398 18.18 14152835 -0.473516341 8/19/2006 12:00 228.63 "14,172,463" 5.398 15.89 14172463 -0.470445909 8/19/2006 13:00 228.64 "14,192,091" 5.398 7.62 14192091 -0.467336818 8/19/2006 14:00 228.65 "14,211,719" 5.398 4.679 14211719 -0.464189066 8/19/2006 15:00 228.66 "14,231,346" 5.398 3.651 14231346 -0.461002644 8/19/2006 16:00 228.67 "14,250,974" 5.16 2.88 14250974 -0.457777572 8/19/2006 17:00 228.68 "14,270,602" 5.16 2.88 14270602 -0.45451384 8/19/2006 18:00 228.65 "14,211,719" 5.16 2.697 14211719 -0.451211448 8/19/2006 19:00 228.62 "14,152,835" 5.398 4.679 14152835 -0.447870396 8/19/2006 20:00 228.59 "14,093,951" 5.636 16.3 14093951 -0.444490684 8/19/2006 21:00 228.57 "14,054,696" 5.636 19.12 14054696 -0.441072312 8/19/2006 22:00 228.54 "13,995,812" 5.636 19.12 13995812 -0.437615269 8/19/2006 23:00 228.55 "14,015,440" 5.636 15.48 14015440 -0.434119576 8/20/2006 0:00 228.57 "14,054,696" 5.636 8.24 14054696 -0.430585224 8/20/2006 1:00 228.58 "14,074,323" 5.636 4.936 14074323 -0.427012211 8/20/2006 2:00 228.59 "14,093,951" 5.636 3.651 14093951 -0.423400539 8/20/2006 3:00 228.6 "14,113,579" 5.636 2.88 14113579 -0.419750206 8/20/2006 4:00 228.61 "14,133,207" 5.398 2.88 14133207 -0.416061213 8/20/2006 5:00 228.62 "14,152,835" 5.398 2.697 14152835 -0.41233355 8/20/2006 6:00 228.63 "14,172,463" 5.398 2.697 14172463 -0.408567237 8/20/2006 7:00 228.63 "14,172,463" 5.398 2.697 14172463 -0.404762264 8/20/2006 8:00 228.61 "14,133,207" 5.398 2.697 14133207 -0.40091863 8/20/2006 9:00 228.58 "14,074,323" 5.398 2.697 14074323 -0.397036337 8/20/2006 10:00 228.57 "14,054,696" 5.398 13.84 14054696 -0.393115384 8/20/2006 11:00 228.58 "14,074,323" 5.636 10.74 14074323 -0.389155771 8/20/2006 12:00 228.6 "14,113,579" 5.398 6.07 14113579 -0.385157486 8/20/2006 13:00 228.6 "14,113,579" 5.636 4.165 14113579 -0.381120553 8/20/2006 14:00 228.61 "14,133,207" 5.398 3.137 14133207 -0.377044959 8/20/2006 15:00 228.63 "14,172,463" 5.398 2.88 14172463 -0.372930705 8/20/2006 16:00 228.64 "14,192,091" 5.874 2.697 14192091 -0.368777791 8/20/2006 17:00 228.65 "14,211,719" 6.35 2.697 14211719 -0.364586217 8/20/2006 18:00 228.67 "14,250,974" 6.35 2.697 14250974 -0.360355984 8/20/2006 19:00 228.65 "14,211,719" 6.35 2.697 14211719 -0.356087089 8/20/2006 20:00 228.62 "14,152,835" 6.112 2.514 14152835 -0.351779525 8/20/2006 21:00 228.61 "14,133,207" 6.112 7.93 14133207 -0.347433311 8/20/2006 22:00 228.63 "14,172,463" 6.112 12.2 14172463 -0.343048437 8/20/2006 23:00 228.64 "14,192,091" 6.112 6.69 14192091 -0.338624901 8/21/2006 0:00 228.65 "14,211,719" 5.874 4.422 14211719 -0.334162708 8/21/2006 1:00 228.66 "14,231,346" 5.636 3.394 14231346 -0.329661853 8/21/2006 2:00 228.67 "14,250,974" 5.636 2.88 14250974 -0.325122338 8/21/2006 3:00 228.68 "14,270,602" 5.398 2.88 14270602 -0.320544152 8/21/2006 4:00 228.69 "14,290,230" 5.16 2.697 14290230 -0.315957187 8/21/2006 5:00 228.7 "14,309,858" 5.16 2.697 14309858 -0.31139013 8/21/2006 6:00 228.71 "14,329,486" 4.948 2.514 14329486 -0.306842982 8/21/2006 7:00 228.71 "14,329,486" 4.948 2.697 14329486 -0.302315743 8/21/2006 8:00 228.69 "14,290,230" 4.736 2.514 14290230 -0.297808411 8/21/2006 9:00 228.66 "14,231,346" 4.736 2.514 14231346 -0.293320989 8/21/2006 10:00 228.63 "14,172,463" 5.16 11.105 14172463 -0.288853475 8/21/2006 11:00 228.64 "14,192,091" 5.398 15.07 14192091 -0.284405858 8/21/2006 12:00 228.65 "14,211,719" 5.16 7.31 14211719 -0.279978161 8/21/2006 13:00 228.66 "14,231,346" 5.16 4.422 14231346 -0.275570372 8/21/2006 14:00 228.67 "14,250,974" 5.16 3.394 14250974 -0.271182492 8/21/2006 15:00 228.68 "14,270,602" 5.16 2.88 14270602 -0.26681452 8/21/2006 16:00 228.69 "14,290,230" 5.16 2.88 14290230 -0.262466456 8/21/2006 17:00 228.7 "14,309,858" 5.16 2.697 14309858 -0.258138301 8/21/2006 18:00 228.71 "14,329,486" 5.16 2.697 14329486 -0.253830044 8/21/2006 19:00 228.68 "14,270,602" 5.16 2.697 14270602 -0.249541706 8/21/2006 20:00 228.65 "14,211,719" 4.948 2.697 14211719 -0.245273277 8/21/2006 21:00 228.62 "14,152,835" 5.16 10.74 14152835 -0.241024755 8/21/2006 22:00 228.63 "14,172,463" 4.948 15.48 14172463 -0.236796143 8/21/2006 23:00 228.64 "14,192,091" 5.16 8.24 14192091 -0.232587439 8/22/2006 0:00 228.65 "14,211,719" 5.16 5.193 14211719 -0.228398643 8/22/2006 1:00 228.66 "14,231,346" 4.948 3.651 14231346 -0.224229756 8/22/2006 2:00 228.67 "14,250,974" 4.948 3.137 14250974 -0.220080766 8/22/2006 3:00 228.68 "14,270,602" 5.398 2.88 14270602 -0.215951696 8/22/2006 4:00 228.69 "14,290,230" 5.874 2.514 14290230 -0.211842534 8/22/2006 5:00 228.7 "14,309,858" 5.874 1.965 14309858 -0.20775328 8/22/2006 6:00 228.72 "14,349,114" 5.636 1.416 14349114 -0.203683936 8/22/2006 7:00 228.73 "14,368,742" 5.398 1.233 14368742 -0.199634499 8/22/2006 8:00 228.71 "14,329,486" 5.16 1.05 14329486 -0.195604971 8/22/2006 9:00 228.68 "14,270,602" 4.948 1.05 14270602 -0.191595341 8/22/2006 10:00 228.65 "14,211,719" 5.16 12.2 14211719 -0.18760563 8/22/2006 11:00 228.66 "14,231,346" 5.16 15.89 14231346 -0.183635827 8/22/2006 12:00 228.67 "14,250,974" 5.16 8.24 14250974 -0.179685933 8/22/2006 13:00 228.68 "14,270,602" 5.16 4.936 14270602 -0.175755947 8/22/2006 14:00 228.68 "14,270,602" 5.16 3.651 14270602 -0.17184587 8/22/2006 15:00 228.69 "14,290,230" 5.16 2.88 14290230 -0.167955701 8/22/2006 16:00 228.71 "14,329,486" 5.16 2.697 14329486 -0.164085441 8/22/2006 17:00 228.72 "14,349,114" 5.16 2.514 14349114 -0.160235078 8/22/2006 18:00 228.73 "14,368,742" 5.16 2.514 14368742 -0.156404635 8/22/2006 19:00 228.73 "14,368,742" 5.16 2.514 14368742 -0.1525941 8/22/2006 20:00 228.71 "14,329,486" 5.16 2.514 14329486 -0.148803473 8/22/2006 21:00 228.67 "14,250,974" 5.398 2.514 14250974 -0.145032755 8/22/2006 22:00 228.68 "14,270,602" 5.398 13.02 14270602 -0.141281946 8/22/2006 23:00 228.69 "14,290,230" 5.16 8.915 14290230 -0.137551045 8/23/2006 0:00 228.7 "14,309,858" 5.16 5.193 14309858 -0.133840052 8/23/2006 1:00 228.71 "14,329,486" 5.16 3.651 14329486 -0.130148957 8/23/2006 2:00 228.72 "14,349,114" 4.948 2.88 14349114 -0.126477781 8/23/2006 3:00 228.73 "14,368,742" 4.948 2.697 14368742 -0.122826514 8/23/2006 4:00 228.74 "14,388,369" 4.948 2.697 14388369 -0.119195155 8/23/2006 5:00 228.75 "14,407,997" 4.948 2.514 14407997 -0.115583705 8/23/2006 6:00 228.76 "14,427,625" 4.948 2.514 14427625 -0.111992163 8/23/2006 7:00 228.77 "14,447,253" 4.948 2.514 14447253 -0.10842053 8/23/2006 8:00 228.74 "14,388,369" 4.948 2.514 14388369 -0.104868794 8/23/2006 9:00 228.72 "14,349,114" 4.736 2.331 14349114 -0.101336978 8/23/2006 10:00 228.69 "14,290,230" 4.736 10.375 14290230 -0.09782507 8/23/2006 11:00 228.69 "14,290,230" 4.948 15.07 14290230 -0.09433307 8/23/2006 12:00 228.7 "14,309,858" 4.948 7.93 14309858 -0.090860979 8/23/2006 13:00 228.71 "14,329,486" 4.948 4.936 14329486 -0.087408796 8/23/2006 14:00 228.72 "14,349,114" 4.948 3.394 14349114 -0.083976522 8/23/2006 15:00 228.73 "14,368,742" 4.736 2.88 14368742 -0.080564157 8/23/2006 16:00 228.74 "14,388,369" 4.948 2.697 14388369 -0.077171689 8/23/2006 17:00 228.75 "14,407,997" 4.948 2.514 14407997 -0.07379914 8/23/2006 18:00 228.76 "14,427,625" 4.948 2.514 14427625 -0.070446499 8/23/2006 19:00 228.77 "14,447,253" 4.948 2.514 14447253 -0.067113768 8/23/2006 20:00 228.75 "14,407,997" 4.948 2.514 14407997 -0.063800944 8/23/2006 21:00 228.72 "14,349,114" 4.948 2.514 14349114 -0.060508029 8/23/2006 22:00 228.72 "14,349,114" 4.736 10.01 14349114 -0.057235023 8/23/2006 23:00 228.73 "14,368,742" 4.736 7 14368742 -0.053981914 8/24/2006 0:00 228.74 "14,388,369" 4.736 4.422 14388369 -0.050748725 8/24/2006 1:00 228.75 "14,407,997" 4.736 3.394 14407997 -0.047535444 8/24/2006 2:00 228.76 "14,427,625" 4.736 2.88 14427625 -0.044342071 8/24/2006 3:00 228.77 "14,447,253" 4.736 2.697 14447253 -0.041168607 8/24/2006 4:00 228.78 "14,466,881" 4.736 2.514 14466881 -0.038015051 8/24/2006 5:00 228.79 "14,486,509" 4.736 2.514 14486509 -0.034881404 8/24/2006 6:00 228.8 "14,506,137" 4.736 2.514 14506137 -0.031767665 8/24/2006 7:00 228.8 "14,506,137" 4.736 2.514 14506137 -0.028673824 8/24/2006 8:00 228.77 "14,447,253" 4.736 2.331 14447253 -0.025599902 8/24/2006 9:00 228.74 "14,388,369" 4.736 2.514 14388369 -0.022545889 8/24/2006 10:00 228.71 "14,329,486" 4.736 12.2 14329486 -0.019511784 8/24/2006 11:00 228.72 "14,349,114" 4.736 15.48 14349114 -0.016497587 8/24/2006 12:00 228.73 "14,368,742" 4.736 7.62 14368742 -0.013503299 8/24/2006 13:00 228.74 "14,388,369" 4.736 4.679 14388369 -0.01052892 8/24/2006 14:00 228.75 "14,407,997" 4.736 3.394 14407997 -0.007574449 8/24/2006 15:00 228.76 "14,427,625" 4.736 2.88 14427625 -0.004639876 8/24/2006 16:00 228.77 "14,447,253" 4.736 2.697 14447253 -0.001725221 8/24/2006 17:00 228.78 "14,466,881" 4.524 2.697 14466881 0.001169524 8/24/2006 18:00 228.79 "14,486,509" 4.524 2.697 14486509 0.004044362 8/24/2006 19:00 228.77 "14,447,253" 4.736 2.88 14447253 0.00689929 8/24/2006 20:00 228.74 "14,388,369" 4.736 2.88 14388369 0.009734311 8/24/2006 21:00 228.71 "14,329,486" 4.736 5.45 14329486 0.012549422 8/24/2006 22:00 228.71 "14,329,486" 4.524 15.89 14329486 0.015344637 8/24/2006 23:00 228.71 "14,329,486" 4.524 11.105 14329486 0.018119931 8/25/2006 0:00 228.72 "14,349,114" 4.524 6.07 14349114 0.020875318 8/25/2006 1:00 228.73 "14,368,742" 4.736 4.422 14368742 0.023610796 8/25/2006 2:00 228.74 "14,388,369" 4.736 3.394 14388369 0.026326365 8/25/2006 3:00 228.75 "14,407,997" 4.524 3.137 14407997 0.029022026 8/25/2006 4:00 228.76 "14,427,625" 4.524 2.88 14427625 0.031697779 8/25/2006 5:00 228.77 "14,447,253" 4.524 2.88 14447253 0.034353623 8/25/2006 6:00 228.78 "14,466,881" 4.524 2.88 14466881 0.03698957 8/25/2006 7:00 228.78 "14,466,881" 4.524 2.88 14466881 0.039605597 8/25/2006 8:00 228.75 "14,407,997" 4.524 2.88 14407997 0.042201715 8/25/2006 9:00 228.72 "14,349,114" 4.736 2.88 14349114 0.044777926 8/25/2006 10:00 228.69 "14,290,230" 4.736 11.47 14290230 0.047334228 8/25/2006 11:00 228.67 "14,250,974" 4.948 17.71 14250974 0.049870621 8/25/2006 12:00 228.67 "14,250,974" 4.736 16.3 14250974 0.052387106 8/25/2006 13:00 228.68 "14,270,602" 4.736 8.24 14270602 0.054883693 8/25/2006 14:00 228.69 "14,290,230" 4.736 5.193 14290230 0.057360361 8/25/2006 15:00 228.7 "14,309,858" 4.948 3.651 14309858 0.059817121 8/25/2006 16:00 228.71 "14,329,486" 4.736 3.137 14329486 0.062253972 8/25/2006 17:00 228.72 "14,349,114" 4.948 3.137 14349114 0.064670914 8/25/2006 18:00 228.73 "14,368,742" 4.948 2.88 14368742 0.067067948 8/25/2006 19:00 228.72 "14,349,114" 4.948 2.88 14349114 0.069445074 8/25/2006 20:00 228.69 "14,290,230" 4.948 2.88 14290230 0.071802291 8/25/2006 21:00 228.66 "14,231,346" 4.948 7.62 14231346 0.074139611 8/25/2006 22:00 228.65 "14,211,719" 4.948 16.77 14211719 0.076457011 8/25/2006 23:00 228.66 "14,231,346" 4.948 10.74 14231346 0.078754503 8/26/2006 0:00 228.67 "14,250,974" 4.948 6.38 14250974 0.081032086 8/26/2006 1:00 228.68 "14,270,602" 5.16 4.165 14270602 0.083289761 8/26/2006 2:00 228.69 "14,290,230" 5.16 3.137 14290230 0.085527527 8/26/2006 3:00 228.7 "14,309,858" 4.948 2.88 14309858 0.087745385 8/26/2006 4:00 228.71 "14,329,486" 4.948 2.88 14329486 0.089943335 8/26/2006 5:00 228.72 "14,349,114" 4.948 2.88 14349114 0.092121387 8/26/2006 6:00 228.73 "14,368,742" 4.948 2.697 14368742 0.094279519 8/26/2006 7:00 228.73 "14,368,742" 4.948 2.697 14368742 0.096417743 8/26/2006 8:00 228.71 "14,329,486" 4.948 2.697 14329486 0.098536059 8/26/2006 9:00 228.68 "14,270,602" 4.948 2.697 14270602 0.100634466 8/26/2006 10:00 228.65 "14,211,719" 4.948 9.645 14211719 0.102712965 8/26/2006 11:00 228.66 "14,231,346" 4.948 14.25 14231346 0.104771555 8/26/2006 12:00 228.67 "14,250,974" 4.948 7.62 14250974 0.106810248 8/26/2006 13:00 228.68 "14,270,602" 4.948 4.679 14270602 0.108829021 8/26/2006 14:00 228.69 "14,290,230" 4.948 3.394 14290230 0.110827886 8/26/2006 15:00 228.7 "14,309,858" 4.948 2.88 14309858 0.112806842 8/26/2006 16:00 228.71 "14,329,486" 4.948 2.88 14329486 0.11476589 8/26/2006 17:00 228.72 "14,349,114" 4.948 2.88 14349114 0.11670503 8/26/2006 18:00 228.73 "14,368,742" 4.736 2.697 14368742 0.118624261 8/26/2006 19:00 228.73 "14,368,742" 4.948 2.697 14368742 0.120523583 8/26/2006 20:00 228.71 "14,329,486" 4.948 2.88 14329486 0.122403008 8/26/2006 21:00 228.68 "14,270,602" 4.948 2.88 14270602 0.124262514 8/26/2006 22:00 228.65 "14,211,719" 4.948 11.835 14211719 0.126102111 8/26/2006 23:00 228.66 "14,231,346" 4.948 15.48 14231346 0.1279218 8/27/2006 0:00 228.67 "14,250,974" 4.736 7.93 14250974 0.12972158 8/27/2006 1:00 228.68 "14,270,602" 4.948 4.936 14270602 0.131501452 8/27/2006 2:00 228.69 "14,290,230" 4.948 3.908 14290230 0.133261415 8/27/2006 3:00 228.7 "14,309,858" 4.948 3.137 14309858 0.135001481 8/27/2006 4:00 228.71 "14,329,486" 4.948 3.137 14329486 0.136721627 8/27/2006 5:00 228.71 "14,329,486" 4.948 2.88 14329486 0.138421865 8/27/2006 6:00 228.72 "14,349,114" 4.736 2.88 14349114 0.140102195 8/27/2006 7:00 228.72 "14,349,114" 4.948 2.88 14349114 0.141762616 8/27/2006 8:00 228.7 "14,309,858" 4.948 2.88 14309858 0.143403128 8/27/2006 9:00 228.67 "14,250,974" 4.736 2.88 14250974 0.145023732 8/27/2006 10:00 228.66 "14,231,346" 4.736 11.105 14231346 0.146624428 8/27/2006 11:00 228.67 "14,250,974" 4.736 9.28 14250974 0.148205226 8/27/2006 12:00 228.68 "14,270,602" 4.736 5.45 14270602 0.149766105 8/27/2006 13:00 228.69 "14,290,230" 4.736 3.908 14290230 0.151307075 8/27/2006 14:00 228.7 "14,309,858" 4.736 3.394 14309858 0.152828137 8/27/2006 15:00 228.71 "14,329,486" 4.736 3.137 14329486 0.15432929 8/27/2006 16:00 228.72 "14,349,114" 4.736 3.137 14349114 0.155810535 8/27/2006 17:00 228.73 "14,368,742" 4.736 2.88 14368742 0.157271871 8/27/2006 18:00 228.74 "14,388,369" 4.736 2.88 14388369 0.158713299 8/27/2006 19:00 228.74 "14,388,369" 4.736 2.697 14388369 0.160134829 8/27/2006 20:00 228.71 "14,329,486" 4.736 2.697 14329486 0.16153644 8/27/2006 21:00 228.68 "14,270,602" 4.736 2.697 14270602 0.162918143 8/27/2006 22:00 228.67 "14,250,974" 4.736 10.375 14250974 0.164279937 8/27/2006 23:00 228.68 "14,270,602" 4.524 11.105 14270602 0.165621823 8/28/2006 0:00 228.69 "14,290,230" 4.524 6.07 14290230 0.1669438 8/28/2006 1:00 228.7 "14,309,858" 4.524 4.165 14309858 0.168245869 8/28/2006 2:00 228.71 "14,329,486" 4.524 3.394 14329486 0.16952804 8/28/2006 3:00 228.72 "14,349,114" 4.524 3.137 14349114 0.170790291 8/28/2006 4:00 228.72 "14,349,114" 4.524 2.88 14349114 0.172032635 8/28/2006 5:00 228.73 "14,368,742" 4.524 2.88 14368742 0.173255069 8/28/2006 6:00 228.74 "14,388,369" 4.524 2.88 14388369 0.174457596 8/28/2006 7:00 228.74 "14,388,369" 4.524 2.697 14388369 0.175640214 8/28/2006 8:00 228.71 "14,329,486" 4.524 2.697 14329486 0.176802923 8/28/2006 9:00 228.68 "14,270,602" 4.736 2.697 14270602 0.177945724 8/28/2006 10:00 228.67 "14,250,974" 4.736 10.74 14250974 0.179068627 8/28/2006 11:00 228.68 "14,270,602" 4.948 11.47 14270602 0.180171612 8/28/2006 12:00 228.69 "14,290,230" 4.948 6.07 14290230 0.181254687 8/28/2006 13:00 228.7 "14,309,858" 4.736 4.165 14309858 0.182317854 8/28/2006 14:00 228.71 "14,329,486" 4.736 3.394 14329486 0.183361113 8/28/2006 15:00 228.72 "14,349,114" 4.736 3.137 14349114 0.184384463 8/28/2006 16:00 228.72 "14,349,114" 4.736 2.88 14349114 0.185387905 8/28/2006 17:00 228.73 "14,368,742" 4.736 2.88 14368742 0.186371449 8/28/2006 18:00 228.75 "14,407,997" 4.948 2.88 14407997 0.187335074 8/28/2006 19:00 228.75 "14,407,997" 5.16 2.697 14407997 0.18827879 8/28/2006 20:00 228.72 "14,349,114" 4.948 2.697 14349114 0.189202598 8/28/2006 21:00 228.7 "14,309,858" 4.948 2.697 14309858 0.190106498 8/28/2006 22:00 228.69 "14,290,230" 4.948 9.28 14290230 0.190990489 8/28/2006 23:00 228.7 "14,309,858" 4.948 10.01 14309858 0.191854571 8/29/2006 0:00 228.71 "14,329,486" 4.948 5.76 14329486 0.192698745 8/29/2006 1:00 228.72 "14,349,114" 4.948 4.165 14349114 0.193523022 8/29/2006 2:00 228.73 "14,368,742" 4.948 3.394 14368742 0.194327379 8/29/2006 3:00 228.74 "14,388,369" 4.948 2.88 14388369 0.195111827 8/29/2006 4:00 228.75 "14,407,997" 4.948 2.88 14407997 0.195876368 8/29/2006 5:00 228.76 "14,427,625" 4.948 2.88 14427625 0.196621 8/29/2006 6:00 228.77 "14,447,253" 4.948 2.88 14447253 0.197345723 8/29/2006 7:00 228.77 "14,447,253" 4.948 2.88 14447253 0.198050538 8/29/2006 8:00 228.75 "14,407,997" 4.948 2.697 14407997 0.198735444 8/29/2006 9:00 228.72 "14,349,114" 5.16 2.697 14349114 0.199400453 8/29/2006 10:00 228.69 "14,290,230" 5.16 10.74 14290230 0.200045542 8/29/2006 11:00 228.7 "14,309,858" 5.16 15.07 14309858 0.200670723 8/29/2006 12:00 228.72 "14,349,114" 5.16 7.62 14349114 0.201275996 8/29/2006 13:00 228.72 "14,349,114" 5.16 4.679 14349114 0.20186136 8/29/2006 14:00 228.72 "14,349,114" 5.16 3.651 14349114 0.202426815 8/29/2006 15:00 228.72 "14,349,114" 5.398 3.137 14349114 0.202972362 8/29/2006 16:00 228.75 "14,407,997" 5.398 2.88 14407997 0.203498012 8/29/2006 17:00 228.76 "14,427,625" 5.636 2.697 14427625 0.204003742 8/29/2006 18:00 228.76 "14,427,625" 5.636 2.697 14427625 0.204489564 8/29/2006 19:00 228.73 "14,368,742" 5.398 2.697 14368742 0.204955477 8/29/2006 20:00 228.71 "14,329,486" 5.636 2.88 14329486 0.205401482 8/29/2006 21:00 228.69 "14,290,230" 5.636 13.43 14290230 0.205827578 8/29/2006 22:00 228.7 "14,309,858" 5.636 15.07 14309858 0.206233766 8/29/2006 23:00 228.71 "14,329,486" 5.636 7.93 14329486 0.206620046 8/30/2006 0:00 228.72 "14,349,114" 5.636 4.936 14349114 0.206986427 8/30/2006 1:00 228.73 "14,368,742" 5.636 3.651 14368742 0.20733289 8/30/2006 2:00 228.74 "14,388,369" 5.636 2.88 14388369 0.207659444 8/30/2006 3:00 228.76 "14,427,625" 5.636 2.88 14427625 0.20796609 8/30/2006 4:00 228.77 "14,447,253" 5.636 2.88 14447253 0.208252827 8/30/2006 5:00 228.78 "14,466,881" 5.874 2.697 14466881 0.208519655 8/30/2006 6:00 228.79 "14,486,509" 5.636 2.697 14486509 0.208766576 8/30/2006 7:00 228.8 "14,506,137" 5.636 2.697 14506137 0.208993598 8/30/2006 8:00 228.77 "14,447,253" 5.636 2.514 14447253 0.209200701 8/30/2006 9:00 228.74 "14,388,369" 5.636 2.697 14388369 0.209387896 8/30/2006 10:00 228.71 "14,329,486" 5.398 10.74 14329486 0.209555182 8/30/2006 11:00 228.71 "14,329,486" 5.398 17.71 14329486 0.20970256 8/30/2006 12:00 228.72 "14,349,114" 5.636 10.375 14349114 0.20983003 8/30/2006 13:00 228.73 "14,368,742" 5.398 5.76 14368742 0.209937591 8/30/2006 14:00 228.74 "14,388,369" 5.398 4.165 14388369 0.210025243 8/30/2006 15:00 228.74 "14,388,369" 5.398 3.394 14388369 0.210092998 8/30/2006 16:00 228.76 "14,427,625" 5.398 3.137 14427625 0.210140834 8/30/2006 17:00 228.78 "14,466,881" 5.398 2.88 14466881 0.210168761 8/30/2006 18:00 228.78 "14,466,881" 5.636 2.88 14466881 0.210176779 8/30/2006 19:00 228.77 "14,447,253" 5.636 2.88 14447253 0.21016489 8/30/2006 20:00 228.75 "14,407,997" 5.636 2.88 14407997 0.210133091 8/30/2006 21:00 228.72 "14,349,114" 5.636 5.193 14349114 0.210081385 8/30/2006 22:00 228.69 "14,290,230" 5.636 16.3 14290230 0.210009769 8/30/2006 23:00 228.7 "14,309,858" 5.636 16.3 14309858 0.209918257 8/31/2006 0:00 228.71 "14,329,486" 5.636 7.93 14329486 0.209806824 8/31/2006 1:00 228.72 "14,349,114" 5.636 4.936 14349114 0.209675484 8/31/2006 2:00 228.74 "14,388,369" 5.636 3.651 14388369 0.209524235 8/31/2006 3:00 228.75 "14,407,997" 5.636 3.137 14407997 0.209353077 8/31/2006 4:00 228.76 "14,427,625" 5.636 2.88 14427625 0.209162011 8/31/2006 5:00 228.77 "14,447,253" 5.636 2.88 14447253 0.208951037 8/31/2006 6:00 228.77 "14,447,253" 5.398 2.88 14447253 0.208720165 8/31/2006 7:00 228.79 "14,486,509" 5.636 2.88 14486509 0.208469373 8/31/2006 8:00 228.77 "14,447,253" 5.636 2.697 14447253 0.208198674 8/31/2006 9:00 228.75 "14,407,997" 5.636 2.88 14407997 0.207908065 8/31/2006 10:00 228.72 "14,349,114" 5.636 7.31 14349114 0.207597549 8/31/2006 11:00 228.72 "14,349,114" 5.398 13.43 14349114 0.207267123 8/31/2006 12:00 228.73 "14,368,742" 5.636 7 14368742 0.20691679 8/31/2006 13:00 228.76 "14,427,625" 5.398 4.165 14427625 0.206546548 8/31/2006 14:00 228.77 "14,447,253" 5.398 3.394 14447253 0.206156408 8/31/2006 15:00 228.78 "14,466,881" 5.636 2.88 14466881 0.205746349 8/31/2006 16:00 228.78 "14,466,881" 5.636 2.88 14466881 0.205316381 8/31/2006 17:00 228.8 "14,506,137" 5.636 2.331 14506137 0.204866505 8/31/2006 18:00 228.8 "14,506,137" 5.636 1.599 14506137 0.204396721 8/31/2006 19:00 228.77 "14,447,253" 5.636 1.233 14447253 0.203907028 8/31/2006 20:00 228.74 "14,388,369" 5.874 2.514 14388369 0.203397427 8/31/2006 21:00 228.72 "14,349,114" 5.874 15.48 14349114 0.202867917 8/31/2006 22:00 228.7 "14,309,858" 5.398 18.18 14309858 0.202318509 8/31/2006 23:00 228.71 "14,329,486" 5.636 15.48 14329486 0.201749182 9/1/2006 0:00 228.72 "14,349,114" 5.636 7.62 14349114 0.201159947 9/1/2006 1:00 228.73 "14,368,742" 5.636 4.679 14368742 0.200550804 9/1/2006 2:00 228.74 "14,388,369" 5.874 3.651 14388369 0.199921751 9/1/2006 3:00 228.75 "14,407,997" 5.874 2.88 14407997 0.199272791 9/1/2006 4:00 228.77 "14,447,253" 6.112 2.88 14447253 0.198603922 9/1/2006 5:00 228.78 "14,466,881" 6.112 2.697 14466881 0.197915155 9/1/2006 6:00 228.79 "14,486,509" 6.112 2.697 14486509 0.197206469 9/1/2006 7:00 228.8 "14,506,137" 6.112 2.697 14506137 0.196477875 9/1/2006 8:00 228.77 "14,447,253" 6.112 2.514 14447253 0.195729372 9/1/2006 9:00 228.75 "14,407,997" 6.112 2.697 14407997 0.19496096 9/1/2006 10:00 228.72 "14,349,114" 6.112 12.61 14349114 0.19417264 9/1/2006 11:00 228.7 "14,309,858" 6.112 17.71 14309858 0.193364412 9/1/2006 12:00 228.71 "14,329,486" 6.112 15.89 14329486 0.192536275 9/1/2006 13:00 228.72 "14,349,114" 6.112 7.93 14349114 0.191688241 9/1/2006 14:00 228.73 "14,368,742" 5.874 4.936 14368742 0.190820287 9/1/2006 15:00 228.75 "14,407,997" 5.636 3.651 14407997 0.189932425 9/1/2006 16:00 228.75 "14,407,997" 5.874 3.137 14407997 0.189024655 9/1/2006 17:00 228.77 "14,447,253" 5.874 2.88 14447253 0.188096975 9/1/2006 18:00 228.78 "14,466,881" 5.874 2.88 14466881 0.187149388 9/1/2006 19:00 228.75 "14,407,997" 5.874 2.88 14407997 0.186181892 9/1/2006 20:00 228.73 "14,368,742" 5.874 2.88 14368742 0.185194498 9/1/2006 21:00 228.7 "14,309,858" 5.874 13.02 14309858 0.184187185 9/1/2006 22:00 228.71 "14,329,486" 5.636 15.07 14329486 0.183159964 9/1/2006 23:00 228.72 "14,349,114" 5.636 7.62 14349114 0.182112834 9/2/2006 0:00 228.73 "14,368,742" 5.636 4.679 14368742 0.181045796 9/2/2006 1:00 228.75 "14,407,997" 5.874 3.394 14407997 0.179958849 9/2/2006 2:00 228.76 "14,427,625" 5.874 2.88 14427625 0.178851994 9/2/2006 3:00 228.77 "14,447,253" 5.874 2.88 14447253 0.17772523 9/2/2006 4:00 228.78 "14,466,881" 5.636 2.697 14466881 0.176578569 9/2/2006 5:00 228.79 "14,486,509" 5.636 2.88 14486509 0.175411988 9/2/2006 6:00 228.8 "14,506,137" 5.398 2.697 14506137 0.174225499 9/2/2006 7:00 228.81 "14,525,764" 5.636 2.697 14525764 0.173019102 9/2/2006 8:00 228.79 "14,486,509" 5.636 2.514 14486509 0.171792796 9/2/2006 9:00 228.76 "14,427,625" 5.636 2.514 14427625 0.170546581 9/2/2006 10:00 228.73 "14,368,742" 5.636 7.93 14368742 0.169280458 9/2/2006 11:00 228.74 "14,388,369" 5.636 15.89 14388369 0.167994427 9/2/2006 12:00 228.75 "14,407,997" 5.636 8.55 14407997 0.166688498 9/2/2006 13:00 228.76 "14,427,625" 5.16 4.936 14427625 0.165362649 9/2/2006 14:00 228.77 "14,447,253" 5.398 3.651 14447253 0.164016893 9/2/2006 15:00 228.78 "14,466,881" 5.398 3.137 14466881 0.162651227 9/2/2006 16:00 228.79 "14,486,509" 5.398 2.697 14486509 0.161277216 9/2/2006 17:00 228.8 "14,506,137" 5.398 2.88 14506137 0.159905961 9/2/2006 18:00 228.81 "14,525,764" 5.398 2.697 14525764 0.158537465 9/2/2006 19:00 228.78 "14,466,881" 4.948 2.697 14466881 0.157171729 9/2/2006 20:00 228.75 "14,407,997" 4.948 2.88 14407997 0.15580875 9/2/2006 21:00 228.73 "14,368,742" 4.736 13.02 14368742 0.154448529 9/2/2006 22:00 228.7 "14,309,858" 4.736 17.71 14309858 0.153091068 9/2/2006 23:00 228.71 "14,329,486" 4.524 14.66 14329486 0.151736363 9/3/2006 0:00 228.72 "14,349,114" 4.524 7.31 14349114 0.150384418 9/3/2006 1:00 228.73 "14,368,742" 4.524 4.679 14368742 0.149035231 9/3/2006 2:00 228.73 "14,368,742" 4.524 3.651 14368742 0.147688802 9/3/2006 3:00 228.74 "14,388,369" 4.524 3.137 14388369 0.146345132 9/3/2006 4:00 228.75 "14,407,997" 4.312 2.88 14407997 0.14500422 9/3/2006 5:00 228.76 "14,427,625" 4.312 2.88 14427625 0.143666066 9/3/2006 6:00 228.77 "14,447,253" 4.524 2.88 14447253 0.142330672 9/3/2006 7:00 228.78 "14,466,881" 4.948 2.88 14466881 0.140998035 9/3/2006 8:00 228.75 "14,407,997" 4.948 2.88 14407997 0.139668156 9/3/2006 9:00 228.72 "14,349,114" 5.16 2.697 14349114 0.138341036 9/3/2006 10:00 228.7 "14,309,858" 5.16 7 14309858 0.137016674 9/3/2006 11:00 228.7 "14,309,858" 4.948 15.48 14309858 0.13569507 9/3/2006 12:00 228.71 "14,329,486" 4.948 8.55 14329486 0.134376226 9/3/2006 13:00 228.72 "14,349,114" 4.736 5.193 14349114 0.133060138 9/3/2006 14:00 228.73 "14,368,742" 4.736 3.651 14368742 0.13174681 9/3/2006 15:00 228.74 "14,388,369" 4.736 3.137 14388369 0.13043624 9/3/2006 16:00 228.75 "14,407,997" 4.736 2.88 14407997 0.129128428 9/3/2006 17:00 228.76 "14,427,625" 4.736 2.88 14427625 0.127823374 9/3/2006 18:00 228.76 "14,427,625" 5.16 2.88 14427625 0.12652108 9/3/2006 19:00 228.73 "14,368,742" 5.16 2.697 14368742 0.125221543 9/3/2006 20:00 228.71 "14,329,486" 5.16 2.697 14329486 0.123924766 9/3/2006 21:00 228.68 "14,270,602" 5.636 12.61 14270602 0.122630745 9/3/2006 22:00 228.7 "14,309,858" 5.874 14.66 14309858 0.121339483 9/3/2006 23:00 228.71 "14,329,486" 5.874 7.31 14329486 0.120050981 9/4/2006 0:00 228.72 "14,349,114" 6.112 4.679 14349114 0.118765235 9/4/2006 1:00 228.73 "14,368,742" 6.112 3.394 14368742 0.117482249 9/4/2006 2:00 228.74 "14,388,369" 5.874 2.88 14388369 0.116202021 9/4/2006 3:00 228.75 "14,407,997" 5.874 2.88 14407997 0.114924551 9/4/2006 4:00 228.77 "14,447,253" 5.398 2.697 14447253 0.113649839 9/4/2006 5:00 228.78 "14,466,881" 5.16 2.697 14466881 0.112377887 9/4/2006 6:00 228.79 "14,486,509" 5.16 2.514 14486509 0.111108692 9/4/2006 7:00 228.8 "14,506,137" 4.948 2.697 14506137 0.109842255 9/4/2006 8:00 228.77 "14,447,253" 4.948 2.514 14447253 0.108578577 9/4/2006 9:00 228.74 "14,388,369" 4.948 2.514 14388369 0.107317657 9/4/2006 10:00 228.71 "14,329,486" 5.16 9.645 14329486 0.106059497 9/4/2006 11:00 228.72 "14,349,114" 4.948 15.07 14349114 0.104804093 9/4/2006 12:00 228.73 "14,368,742" 4.948 7.93 14368742 0.103551448 9/4/2006 13:00 228.73 "14,368,742" 4.948 4.679 14368742 0.102301563 9/4/2006 14:00 228.75 "14,407,997" 4.948 3.651 14407997 0.101054434 9/4/2006 15:00 228.76 "14,427,625" 4.948 3.137 14427625 0.099810064 9/4/2006 16:00 228.77 "14,447,253" 4.948 2.88 14447253 0.098568454 9/4/2006 17:00 228.77 "14,447,253" 4.948 2.88 14447253 0.097329601 9/4/2006 18:00 228.78 "14,466,881" 5.16 2.697 14466881 0.096093506 9/4/2006 19:00 228.76 "14,427,625" 5.398 2.697 14427625 0.09486017 9/4/2006 20:00 228.73 "14,368,742" 4.736 2.697 14368742 0.093629592 9/4/2006 21:00 228.7 "14,309,858" 4.736 10.74 14309858 0.092401772 9/4/2006 22:00 228.72 "14,349,114" 4.524 14.25 14349114 0.091176712 9/4/2006 23:00 228.73 "14,368,742" 4.524 7.31 14368742 0.089954409 9/5/2006 0:00 228.73 "14,368,742" 4.312 4.422 14368742 0.088734865 9/5/2006 1:00 228.74 "14,388,369" 4.312 2.697 14388369 0.087518079 9/5/2006 2:00 228.75 "14,407,997" 4.312 1.782 14407997 0.086304051 9/5/2006 3:00 228.75 "14,407,997" 4.312 1.416 14407997 0.085092782 9/5/2006 4:00 228.76 "14,427,625" 4.524 1.05 14427625 0.083884271 9/5/2006 5:00 228.77 "14,447,253" 4.312 0.963 14447253 0.082678518 9/5/2006 6:00 228.78 "14,466,881" 4.312 0.963 14466881 0.081475524 9/5/2006 7:00 228.79 "14,486,509" 4.312 0.963 14486509 0.080275288 9/5/2006 8:00 228.75 "14,407,997" 4.524 0.963 14407997 0.07907781 9/5/2006 9:00 228.72 "14,349,114" 4.312 2.514 14349114 0.077883092 9/5/2006 10:00 228.7 "14,309,858" 4.312 16.77 14309858 0.07669113 9/5/2006 11:00 228.71 "14,329,486" 4.736 16.3 14329486 0.075501928 9/5/2006 12:00 228.71 "14,329,486" 4.524 7.93 14329486 0.074315484 9/5/2006 13:00 228.71 "14,329,486" 4.524 4.679 14329486 0.073131798 9/5/2006 14:00 228.72 "14,349,114" 4.524 3.394 14349114 0.071950871 9/5/2006 15:00 228.73 "14,368,742" 4.524 2.88 14368742 0.070772702 9/5/2006 16:00 228.74 "14,388,369" 4.524 2.88 14388369 0.069597291 9/5/2006 17:00 228.75 "14,407,997" 4.524 2.697 14407997 0.068424639 9/5/2006 18:00 228.75 "14,407,997" 4.524 2.697 14407997 0.067254745 9/5/2006 19:00 228.72 "14,349,114" 4.524 2.697 14349114 0.066087609 9/5/2006 20:00 228.69 "14,290,230" 4.524 2.697 14290230 0.064923232 9/5/2006 21:00 228.67 "14,250,974" 4.736 12.2 14250974 0.063761613 9/5/2006 22:00 228.68 "14,270,602" 4.948 15.07 14270602 0.062602752 9/5/2006 23:00 228.69 "14,290,230" 5.874 7.62 14290230 0.06144665 9/6/2006 0:00 228.7 "14,309,858" 5.636 4.679 14309858 0.060293306 9/6/2006 1:00 228.71 "14,329,486" 5.16 3.394 14329486 0.05914272 9/6/2006 2:00 228.72 "14,349,114" 4.948 2.88 14349114 0.057994894 9/6/2006 3:00 228.73 "14,368,742" 4.948 2.88 14368742 0.056849825 9/6/2006 4:00 228.74 "14,388,369" 4.948 2.697 14388369 0.055707515 9/6/2006 5:00 228.75 "14,407,997" 4.948 2.697 14407997 0.054567962 9/6/2006 6:00 228.76 "14,427,625" 4.948 2.697 14427625 0.053431168 9/6/2006 7:00 228.76 "14,427,625" 4.948 2.697 14427625 0.052297134 9/6/2006 8:00 228.74 "14,388,369" 4.736 2.514 14388369 0.051165856 9/6/2006 9:00 228.71 "14,329,486" 4.948 2.514 14329486 0.050037337 9/6/2006 10:00 228.68 "14,270,602" 4.736 9.645 14270602 0.048911577 9/6/2006 11:00 228.69 "14,290,230" 4.736 15.07 14290230 0.047788575 9/6/2006 12:00 228.69 "14,290,230" 4.736 7.93 14290230 0.046668331 9/6/2006 13:00 228.7 "14,309,858" 4.736 4.679 14309858 0.045550847 9/6/2006 14:00 228.71 "14,329,486" 4.948 3.394 14329486 0.044436119 9/6/2006 15:00 228.72 "14,349,114" 4.736 2.88 14349114 0.04332415 9/6/2006 16:00 228.73 "14,368,742" 4.736 2.88 14368742 0.042214941 9/6/2006 17:00 228.74 "14,388,369" 4.736 2.697 14388369 0.041108489 9/6/2006 18:00 228.74 "14,388,369" 4.312 2.697 14388369 0.040004796 9/6/2006 19:00 228.71 "14,329,486" 4.524 2.514 14329486 0.03890386 9/6/2006 20:00 228.68 "14,270,602" 4.736 2.697 14270602 0.037805683 9/6/2006 21:00 228.66 "14,231,346" 4.736 13.84 14231346 0.036710265 9/6/2006 22:00 228.66 "14,231,346" 4.524 15.48 14231346 0.035617605 9/6/2006 23:00 228.67 "14,250,974" 4.524 7.93 14250974 0.034527703 9/7/2006 0:00 228.68 "14,270,602" 4.736 4.679 14270602 0.03344056 9/7/2006 1:00 228.69 "14,290,230" 4.524 3.651 14290230 0.032356175 9/7/2006 2:00 228.7 "14,309,858" 4.524 3.137 14309858 0.031274548 9/7/2006 3:00 228.71 "14,329,486" 4.524 2.88 14329486 0.03019568 9/7/2006 4:00 228.72 "14,349,114" 4.524 2.88 14349114 0.02911957 9/7/2006 5:00 228.72 "14,349,114" 4.524 2.697 14349114 0.028046218 9/7/2006 6:00 228.73 "14,368,742" 4.524 2.697 14368742 0.026975625 9/7/2006 7:00 228.73 "14,368,742" 4.524 2.697 14368742 0.02590779 9/7/2006 8:00 228.71 "14,329,486" 4.524 2.697 14329486 0.024842714 9/7/2006 9:00 228.68 "14,270,602" 4.524 2.514 14270602 0.023780396 9/7/2006 10:00 228.65 "14,211,719" 4.524 9.28 14211719 0.022720835 9/7/2006 11:00 228.67 "14,250,974" 4.736 13.02 14250974 0.021664035 9/7/2006 12:00 228.67 "14,250,974" 4.736 7 14250974 0.020609991 9/7/2006 13:00 228.68 "14,270,602" 4.736 4.422 14270602 0.019558706 9/7/2006 14:00 228.69 "14,290,230" 4.524 3.394 14290230 0.01851018 9/7/2006 15:00 228.7 "14,309,858" 4.736 2.88 14309858 0.017464412 9/7/2006 16:00 228.71 "14,329,486" 4.524 2.88 14329486 0.016421402 9/7/2006 17:00 228.72 "14,349,114" 3.728 2.697 14349114 0.015381151 9/7/2006 18:00 228.72 "14,349,114" 4.736 2.697 14349114 0.014343658 9/7/2006 19:00 228.69 "14,290,230" 4.524 2.514 14290230 0.013308923 9/7/2006 20:00 228.66 "14,231,346" 4.1 2.697 14231346 0.012276947 9/7/2006 21:00 228.63 "14,172,463" 5.398 13.02 14172463 0.011247729 9/7/2006 22:00 228.64 "14,192,091" 4.736 15.89 14192091 0.01022127 9/7/2006 23:00 228.65 "14,211,719" 4.524 8.24 14211719 0.009197568 9/8/2006 0:00 228.66 "14,231,346" 4.524 4.936 14231346 0.008176625 9/8/2006 1:00 228.66 "14,231,346" 4.524 3.394 14231346 0.007158441 9/8/2006 2:00 228.67 "14,250,974" 4.736 2.88 14250974 0.006143015 9/8/2006 3:00 228.68 "14,270,602" 4.948 2.697 14270602 0.005130347 9/8/2006 4:00 228.69 "14,290,230" 4.948 2.697 14290230 0.004120438 9/8/2006 5:00 228.7 "14,309,858" 4.948 2.514 14309858 0.003113286 9/8/2006 6:00 228.71 "14,329,486" 4.948 2.514 14329486 0.002108893 9/8/2006 7:00 228.71 "14,329,486" 4.948 2.514 14329486 0.00110726 9/8/2006 8:00 228.68 "14,270,602" 4.948 2.514 14270602 0.000108383 9/8/2006 9:00 228.65 "14,211,719" 4.948 2.514 14211719 -0.000887735 9/8/2006 10:00 228.63 "14,172,463" 4.736 11.105 14172463 -0.001881093 9/8/2006 11:00 228.63 "14,172,463" 4.736 15.48 14172463 -0.002871695 9/8/2006 12:00 228.64 "14,192,091" 4.736 7.93 14192091 -0.003859537 9/8/2006 13:00 228.66 "14,231,346" 4.736 4.679 14231346 -0.004844621 9/8/2006 14:00 228.67 "14,250,974" 4.1 3.394 14250974 -0.005826948 9/8/2006 15:00 228.68 "14,270,602" 4.736 2.88 14270602 -0.006806514 9/8/2006 16:00 228.69 "14,290,230" 4.736 2.697 14290230 -0.007783324 9/8/2006 17:00 228.68 "14,270,602" 4.736 2.697 14270602 -0.008757375 9/8/2006 18:00 228.7 "14,309,858" 4.524 2.697 14309858 -0.009728667 9/8/2006 19:00 228.66 "14,231,346" 4.736 2.88 14231346 -0.010697202 9/8/2006 20:00 228.63 "14,172,463" 4.524 2.88 14172463 -0.011662978 9/8/2006 21:00 228.61 "14,133,207" 4.736 12.61 14133207 -0.012625994 9/8/2006 22:00 228.62 "14,152,835" 4.524 15.07 14152835 -0.013586254 9/8/2006 23:00 228.62 "14,152,835" 4.736 7.62 14152835 -0.014543755 9/9/2006 0:00 228.63 "14,172,463" 4.736 4.422 14172463 -0.015498497 9/9/2006 1:00 228.64 "14,192,091" 4.524 3.394 14192091 -0.016450481 9/9/2006 2:00 228.65 "14,211,719" 4.736 2.88 14211719 -0.017399706 9/9/2006 3:00 228.66 "14,231,346" 4.524 2.697 14231346 -0.018346174 9/9/2006 4:00 228.67 "14,250,974" 4.736 2.697 14250974 -0.019289883 9/9/2006 5:00 228.68 "14,270,602" 4.736 2.697 14270602 -0.020230833 9/9/2006 6:00 228.69 "14,290,230" 4.736 2.514 14290230 -0.021169025 9/9/2006 7:00 228.69 "14,290,230" 4.736 2.697 14290230 -0.02210446 9/9/2006 8:00 228.66 "14,231,346" 4.524 2.514 14231346 -0.023037134 9/9/2006 9:00 228.63 "14,172,463" 4.736 2.514 14172463 -0.023967052 9/9/2006 10:00 228.6 "14,113,579" 4.736 10.01 14113579 -0.024894211 9/9/2006 11:00 228.61 "14,133,207" 4.524 15.07 14133207 -0.025818611 9/9/2006 12:00 228.62 "14,152,835" 4.312 7.93 14152835 -0.026740253 9/9/2006 13:00 228.63 "14,172,463" 4.312 4.679 14172463 -0.027659138 9/9/2006 14:00 228.63 "14,172,463" 4.524 3.394 14172463 -0.028575262 9/9/2006 15:00 228.64 "14,192,091" 4.736 2.88 14192091 -0.02948863 9/9/2006 16:00 228.65 "14,211,719" 5.16 2.697 14211719 -0.030399238 9/9/2006 17:00 228.66 "14,231,346" 4.948 2.697 14231346 -0.031307088 9/9/2006 18:00 228.67 "14,250,974" 4.736 2.697 14250974 -0.032212181 9/9/2006 19:00 228.64 "14,192,091" 4.524 2.514 14192091 -0.033114514 9/9/2006 20:00 228.61 "14,133,207" 4.524 2.697 14133207 -0.034014089 9/9/2006 21:00 228.58 "14,074,323" 4.736 13.02 14074323 -0.034910907 9/9/2006 22:00 228.59 "14,093,951" 4.524 15.48 14093951 -0.035804965 9/9/2006 23:00 228.6 "14,113,579" 4.524 7.62 14113579 -0.036696265 9/10/2006 0:00 228.61 "14,133,207" 4.524 4.679 14133207 -0.037584807 9/10/2006 1:00 228.62 "14,152,835" 4.524 3.394 14152835 -0.03847059 9/10/2006 2:00 228.62 "14,152,835" 4.524 2.88 14152835 -0.039353616 9/10/2006 3:00 228.63 "14,172,463" 4.312 2.697 14172463 -0.040233883 9/10/2006 4:00 228.64 "14,192,091" 4.1 2.697 14192091 -0.041111391 9/10/2006 5:00 228.65 "14,211,719" 4.1 2.697 14211719 -0.041986141 9/10/2006 6:00 228.65 "14,211,719" 4.1 2.514 14211719 -0.042858132 9/10/2006 7:00 228.66 "14,231,346" 3.914 2.514 14231346 -0.043727366 9/10/2006 8:00 228.63 "14,172,463" 3.728 2.514 14172463 -0.044593841 9/10/2006 9:00 228.59 "14,093,951" 3.012 2.514 14093951 -0.045457557 9/10/2006 10:00 228.56 "14,035,068" 3.012 10.01 14035068 -0.046318516 9/10/2006 11:00 228.56 "14,035,068" 3.17 15.07 14035068 -0.047176716 9/10/2006 12:00 228.57 "14,054,696" 3.542 7.93 14054696 -0.048032157 9/10/2006 13:00 228.58 "14,074,323" 3.728 4.679 14074323 -0.048884841 9/10/2006 14:00 228.59 "14,093,951" 3.914 3.651 14093951 -0.049734766 9/10/2006 15:00 228.6 "14,113,579" 3.914 3.137 14113579 -0.050581932 9/10/2006 16:00 228.61 "14,133,207" 3.914 2.88 14133207 -0.05142634 9/10/2006 17:00 228.61 "14,133,207" 3.728 2.697 14133207 -0.052267991 9/10/2006 18:00 228.61 "14,133,207" 3.728 2.697 14133207 -0.053106881 9/10/2006 19:00 228.58 "14,074,323" 11.72 2.697 14074323 -0.053943015 9/10/2006 20:00 228.57 "14,054,696" 10.7 2.697 14054696 -0.054776389 9/10/2006 21:00 228.55 "14,015,440" 8.546 13.43 14015440 -0.055607006 9/10/2006 22:00 228.57 "14,054,696" 6.614 15.07 14054696 -0.056434864 9/10/2006 23:00 228.58 "14,074,323" 5.636 7.62 14074323 -0.057259963 9/11/2006 0:00 228.59 "14,093,951" 5.398 4.679 14093951 -0.058082305 9/11/2006 1:00 228.61 "14,133,207" 4.736 3.651 14133207 -0.058901888 9/11/2006 2:00 228.61 "14,133,207" 4.736 2.88 14133207 -0.059718712 9/11/2006 3:00 228.62 "14,152,835" 4.736 2.88 14152835 -0.060532779 9/11/2006 4:00 228.63 "14,172,463" 4.736 2.88 14172463 -0.061344087 9/11/2006 5:00 228.64 "14,192,091" 4.736 2.697 14192091 -0.062152636 9/11/2006 6:00 228.65 "14,211,719" 4.736 2.697 14211719 -0.062958428 9/11/2006 7:00 228.65 "14,211,719" 4.524 2.697 14211719 -0.063761461 9/11/2006 8:00 228.62 "14,152,835" 4.736 2.514 14152835 -0.064561735 9/11/2006 9:00 228.59 "14,093,951" 5.16 2.514 14093951 -0.065359251 9/11/2006 10:00 228.57 "14,054,696" 4.736 9.645 14054696 -0.066154008 9/11/2006 11:00 228.58 "14,074,323" 4.736 13.84 14074323 -0.066946008 9/11/2006 12:00 228.59 "14,093,951" 4.524 7.31 14093951 -0.06773525 9/11/2006 13:00 228.59 "14,093,951" 4.524 4.422 14093951 -0.068521732 9/11/2006 14:00 228.6 "14,113,579" 4.524 3.394 14113579 -0.069305457 9/11/2006 15:00 228.62 "14,152,835" 4.524 2.88 14152835 -0.070086423 9/11/2006 16:00 228.62 "14,152,835" 4.524 2.88 14152835 -0.07086463 9/11/2006 17:00 228.63 "14,172,463" 4.948 2.88 14172463 -0.07164008 9/11/2006 18:00 228.64 "14,192,091" 4.948 2.697 14192091 -0.072412771 9/11/2006 19:00 228.61 "14,133,207" 4.736 2.697 14133207 -0.073182703 9/11/2006 20:00 228.58 "14,074,323" 4.524 2.697 14074323 -0.073949878 9/11/2006 21:00 228.55 "14,015,440" 4.524 13.02 14015440 -0.074714294 9/11/2006 22:00 228.56 "14,035,068" 4.736 15.89 14035068 -0.075475951 9/11/2006 23:00 228.56 "14,035,068" 4.524 7.93 14035068 -0.07623485 9/12/2006 0:00 228.57 "14,054,696" 4.524 4.679 14054696 -0.07699099 9/12/2006 1:00 228.58 "14,074,323" 4.524 3.394 14074323 -0.077744373 9/12/2006 2:00 228.59 "14,093,951" 4.736 3.137 14093951 -0.078494998 9/12/2006 3:00 228.6 "14,113,579" 4.524 2.88 14113579 -0.079242863 9/12/2006 4:00 228.61 "14,133,207" 4.524 2.697 14133207 -0.079987971 9/12/2006 5:00 228.62 "14,152,835" 4.524 2.697 14152835 -0.08073032 9/12/2006 6:00 228.62 "14,152,835" 4.736 2.697 14152835 -0.08146991 9/12/2006 7:00 228.63 "14,172,463" 4.524 2.514 14172463 -0.082206743 9/12/2006 8:00 228.61 "14,133,207" 4.736 2.697 14133207 -0.082940817 9/12/2006 9:00 228.57 "14,054,696" 4.736 2.514 14054696 -0.083672132 9/12/2006 10:00 228.55 "14,015,440" 4.736 7.31 14015440 -0.08440069 9/12/2006 11:00 228.55 "14,015,440" 4.524 14.25 14015440 -0.085126489 9/12/2006 12:00 228.56 "14,035,068" 4.524 7.62 14035068 -0.085849529 9/12/2006 13:00 228.57 "14,054,696" 4.736 4.422 14054696 -0.086569812 9/12/2006 14:00 228.58 "14,074,323" 4.524 3.394 14074323 -0.087287335 9/12/2006 15:00 228.59 "14,093,951" 4.524 2.88 14093951 -0.088002101 9/12/2006 16:00 228.6 "14,113,579" 4.736 2.697 14113579 -0.088714108 9/12/2006 17:00 228.61 "14,133,207" 4.524 2.148 14133207 -0.089423357 9/12/2006 18:00 228.62 "14,152,835" 4.524 1.599 14152835 -0.090129847 9/12/2006 19:00 228.62 "14,152,835" 4.312 1.599 14152835 -0.09083358 9/12/2006 20:00 228.59 "14,093,951" 4.312 2.148 14093951 -0.091534553 9/12/2006 21:00 228.55 "14,015,440" 4.312 2.88 14015440 -0.092232769 9/12/2006 22:00 228.54 "13,995,812" 4.312 14.66 13995812 -0.092928226 9/12/2006 23:00 228.55 "14,015,440" 4.524 12.61 14015440 -0.093620924 9/13/2006 0:00 228.55 "14,015,440" 4.524 6.69 14015440 -0.094310865 9/13/2006 1:00 228.56 "14,035,068" 4.524 4.165 14035068 -0.094998047 9/13/2006 2:00 228.57 "14,054,696" 4.524 3.137 14054696 -0.09568247 9/13/2006 3:00 228.58 "14,074,323" 4.524 2.88 14074323 -0.096364136 9/13/2006 4:00 228.58 "14,074,323" 4.524 2.697 14074323 -0.097043042 9/13/2006 5:00 228.59 "14,093,951" 4.524 2.697 14093951 -0.097719191 9/13/2006 6:00 228.6 "14,113,579" 4.312 2.697 14113579 -0.098392582 9/13/2006 7:00 228.61 "14,133,207" 4.312 2.697 14133207 -0.099063213 9/13/2006 8:00 228.57 "14,054,696" 4.312 2.514 14054696 -0.099731087 9/13/2006 9:00 228.55 "14,015,440" 4.312 2.697 14015440 -0.100396202 9/13/2006 10:00 228.51 "13,936,928" 4.524 11.835 13936928 -0.101058558 9/13/2006 11:00 228.52 "13,956,556" 4.524 15.48 13956556 -0.101718157 9/13/2006 12:00 228.53 "13,976,184" 4.524 7.93 13976184 -0.102374998 9/13/2006 13:00 228.54 "13,995,812" 4.524 4.679 13995812 -0.103029079 9/13/2006 14:00 228.55 "14,015,440" 4.312 3.651 14015440 -0.103680402 9/13/2006 15:00 228.56 "14,035,068" 4.312 3.137 14035068 -0.104328968 9/13/2006 16:00 228.56 "14,035,068" 4.524 2.88 14035068 -0.104974774 9/13/2006 17:00 228.57 "14,054,696" 4.524 2.88 14054696 -0.105617823 9/13/2006 18:00 228.58 "14,074,323" 4.312 2.88 14074323 -0.106258112 9/13/2006 19:00 228.56 "14,035,068" 4.312 2.697 14035068 -0.106895644 9/13/2006 20:00 228.52 "13,956,556" 4.312 2.88 13956556 -0.107530417 9/13/2006 21:00 228.49 "13,897,673" 4.312 10.375 13897673 -0.108162432 9/13/2006 22:00 228.5 "13,917,301" 4.312 15.48 13917301 -0.108791689 9/13/2006 23:00 228.51 "13,936,928" 4.312 7.93 13936928 -0.109418187 9/14/2006 0:00 228.51 "13,936,928" 4.312 4.679 13936928 -0.110041926 9/14/2006 1:00 228.52 "13,956,556" 4.312 3.394 13956556 -0.110662908 9/14/2006 2:00 228.53 "13,976,184" 4.312 2.88 13976184 -0.111281132 9/14/2006 3:00 228.54 "13,995,812" 4.312 2.88 13995812 -0.111896596 9/14/2006 4:00 228.55 "14,015,440" 4.312 2.88 14015440 -0.112509303 9/14/2006 5:00 228.55 "14,015,440" 4.312 2.697 14015440 -0.113119251 9/14/2006 6:00 228.56 "14,035,068" 4.1 2.697 14035068 -0.11372644 9/14/2006 7:00 228.56 "14,035,068" 4.1 2.697 14035068 -0.114330872 9/14/2006 8:00 228.54 "13,995,812" 4.312 2.331 13995812 -0.114932544 9/14/2006 9:00 228.51 "13,936,928" 4.312 2.514 13936928 -0.115531459 9/14/2006 10:00 228.47 "13,858,417" 4.312 10.375 13858417 -0.116127616 9/14/2006 11:00 228.48 "13,878,045" 4.312 15.07 13878045 -0.116721013 9/14/2006 12:00 228.49 "13,897,673" 4.312 7.62 13897673 -0.117311653 9/14/2006 13:00 228.5 "13,917,301" 4.312 4.679 13917301 -0.117899534 9/14/2006 14:00 228.51 "13,936,928" 4.312 3.394 13936928 -0.118484657 9/14/2006 15:00 228.52 "13,956,556" 4.312 2.88 13956556 -0.119067022 9/14/2006 16:00 228.52 "13,956,556" 4.312 2.88 13956556 -0.119646628 9/14/2006 17:00 228.53 "13,976,184" 4.312 2.697 13976184 -0.120223475 9/14/2006 18:00 228.54 "13,995,812" 4.1 2.697 13995812 -0.120797565 9/14/2006 19:00 228.51 "13,936,928" 4.312 2.697 13936928 -0.121368897 9/14/2006 20:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.121937469 9/14/2006 21:00 228.45 "13,819,161" 4.312 12.61 13819161 -0.122503283 9/14/2006 22:00 228.46 "13,838,789" 4.312 14.25 13838789 -0.123066339 9/14/2006 23:00 228.46 "13,838,789" 4.312 7 13838789 -0.123626637 9/15/2006 0:00 228.47 "13,858,417" 4.312 4.422 13858417 -0.124184177 9/15/2006 1:00 228.48 "13,878,045" 4.312 3.137 13878045 -0.124738957 9/15/2006 2:00 228.49 "13,897,673" 4.312 2.88 13897673 -0.12529098 9/15/2006 3:00 228.49 "13,897,673" 4.312 2.697 13897673 -0.125840244 9/15/2006 4:00 228.5 "13,917,301" 4.312 2.697 13917301 -0.12638675 9/15/2006 5:00 228.51 "13,936,928" 4.312 2.697 13936928 -0.126930498 9/15/2006 6:00 228.52 "13,956,556" 4.1 2.697 13956556 -0.127471487 9/15/2006 7:00 228.53 "13,976,184" 4.1 2.697 13976184 -0.128009717 9/15/2006 8:00 228.49 "13,897,673" 3.914 2.697 13897673 -0.12854519 9/15/2006 9:00 228.46 "13,838,789" 4.1 2.514 13838789 -0.129077905 9/15/2006 10:00 228.45 "13,819,161" 4.1 9.28 13819161 -0.12960786 9/15/2006 11:00 228.46 "13,838,789" 4.1 10.375 13838789 -0.130135058 9/15/2006 12:00 228.46 "13,838,789" 4.1 5.76 13838789 -0.130659496 9/15/2006 13:00 228.47 "13,858,417" 4.1 3.908 13858417 -0.131181177 9/15/2006 14:00 228.48 "13,878,045" 4.1 3.137 13878045 -0.1317001 9/15/2006 15:00 228.49 "13,897,673" 3.914 2.88 13897673 -0.132216263 9/15/2006 16:00 228.49 "13,897,673" 4.1 2.697 13897673 -0.132729669 9/15/2006 17:00 228.5 "13,917,301" 4.1 2.697 13917301 -0.133240317 9/15/2006 18:00 228.51 "13,936,928" 4.312 2.697 13936928 -0.133748205 9/15/2006 19:00 228.49 "13,897,673" 3.728 2.697 13897673 -0.134253336 9/15/2006 20:00 228.46 "13,838,789" 4.1 2.514 13838789 -0.134755709 9/15/2006 21:00 228.43 "13,779,905" 3.914 6.07 13779905 -0.135255322 9/15/2006 22:00 228.43 "13,779,905" 4.1 14.66 13779905 -0.135752178 9/15/2006 23:00 228.44 "13,799,533" 3.914 7.62 13799533 -0.136246276 9/16/2006 0:00 228.45 "13,819,161" 3.914 4.679 13819161 -0.136737614 9/16/2006 1:00 228.45 "13,819,161" 4.1 3.394 13819161 -0.137226194 9/16/2006 2:00 228.46 "13,838,789" 4.1 2.88 13838789 -0.137712016 9/16/2006 3:00 228.47 "13,858,417" 4.1 2.88 13858417 -0.13819508 9/16/2006 4:00 228.48 "13,878,045" 4.1 2.88 13878045 -0.138675386 9/16/2006 5:00 228.48 "13,878,045" 4.1 2.697 13878045 -0.139152932 9/16/2006 6:00 228.49 "13,897,673" 4.1 2.697 13897673 -0.139627721 9/16/2006 7:00 228.49 "13,897,673" 4.1 2.697 13897673 -0.140099752 9/16/2006 8:00 228.47 "13,858,417" 4.1 2.697 13858417 -0.140569023 9/16/2006 9:00 228.44 "13,799,533" 3.914 2.697 13799533 -0.141035537 9/16/2006 10:00 228.42 "13,760,278" 4.1 7.93 13760278 -0.141499293 9/16/2006 11:00 228.43 "13,779,905" 4.1 9.645 13779905 -0.141960289 9/16/2006 12:00 228.45 "13,819,161" 4.312 5.45 13819161 -0.142418528 9/16/2006 13:00 228.45 "13,819,161" 4.312 3.908 13819161 -0.142874009 9/16/2006 14:00 228.45 "13,819,161" 4.312 3.137 13819161 -0.14332673 9/16/2006 15:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.143776694 9/16/2006 16:00 228.47 "13,858,417" 4.312 2.88 13858417 -0.144223898 9/16/2006 17:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.144668346 9/16/2006 18:00 228.49 "13,897,673" 4.524 2.697 13897673 -0.145110034 9/16/2006 19:00 228.47 "13,858,417" 4.524 2.697 13858417 -0.145548964 9/16/2006 20:00 228.44 "13,799,533" 4.312 2.514 13799533 -0.145985136 9/16/2006 21:00 228.41 "13,740,650" 4.312 5.76 13740650 -0.14641855 9/16/2006 22:00 228.42 "13,760,278" 4.312 14.25 13760278 -0.146849204 9/16/2006 23:00 228.42 "13,760,278" 4.312 7.62 13760278 -0.147277101 9/17/2006 0:00 228.43 "13,779,905" 4.1 4.679 13779905 -0.14770224 9/17/2006 1:00 228.44 "13,799,533" 4.312 3.651 13799533 -0.148124619 9/17/2006 2:00 228.45 "13,819,161" 4.312 3.137 13819161 -0.148544241 9/17/2006 3:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.148961105 9/17/2006 4:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.149375209 9/17/2006 5:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.149786556 9/17/2006 6:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.150195143 9/17/2006 7:00 228.49 "13,897,673" 4.312 2.697 13897673 -0.150600973 9/17/2006 8:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.151004045 9/17/2006 9:00 228.42 "13,760,278" 4.312 2.697 13760278 -0.151404358 9/17/2006 10:00 228.41 "13,740,650" 4.312 8.55 13740650 -0.151801913 9/17/2006 11:00 228.42 "13,760,278" 4.524 10.01 13760278 -0.15219671 9/17/2006 12:00 228.43 "13,779,905" 4.312 5.76 13779905 -0.152588747 9/17/2006 13:00 228.44 "13,799,533" 4.312 3.908 13799533 -0.152978027 9/17/2006 14:00 228.45 "13,819,161" 4.312 3.137 13819161 -0.153364549 9/17/2006 15:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.153748311 9/17/2006 16:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.154129316 9/17/2006 17:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.154507563 9/17/2006 18:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.15488305 9/17/2006 19:00 228.46 "13,838,789" 4.312 2.514 13838789 -0.15525578 9/17/2006 20:00 228.43 "13,779,905" 4.312 2.514 13779905 -0.155625751 9/17/2006 21:00 228.41 "13,740,650" 4.312 4.422 13740650 -0.155992964 9/17/2006 22:00 228.41 "13,740,650" 4.312 13.02 13740650 -0.156357419 9/17/2006 23:00 228.42 "13,760,278" 4.312 7.31 13760278 -0.156719114 9/18/2006 0:00 228.43 "13,779,905" 4.312 4.422 13779905 -0.157078053 9/18/2006 1:00 228.44 "13,799,533" 4.312 3.394 13799533 -0.157434233 9/18/2006 2:00 228.45 "13,819,161" 4.524 2.88 13819161 -0.157787653 9/18/2006 3:00 228.46 "13,838,789" 4.524 2.88 13838789 -0.158138316 9/18/2006 4:00 228.46 "13,838,789" 4.524 2.88 13838789 -0.158486221 9/18/2006 5:00 228.47 "13,858,417" 4.524 2.697 13858417 -0.158831366 9/18/2006 6:00 228.48 "13,878,045" 4.524 2.697 13878045 -0.159173754 9/18/2006 7:00 228.48 "13,878,045" 4.524 2.697 13878045 -0.159513384 9/18/2006 8:00 228.46 "13,838,789" 4.524 2.697 13838789 -0.159850254 9/18/2006 9:00 228.43 "13,779,905" 4.736 2.514 13779905 -0.160184367 9/18/2006 10:00 228.42 "13,760,278" 4.736 9.28 13760278 -0.160515721 9/18/2006 11:00 228.42 "13,760,278" 4.736 10.01 13760278 -0.160844317 9/18/2006 12:00 228.43 "13,779,905" 4.736 5.76 13779905 -0.161170155 9/18/2006 13:00 228.44 "13,799,533" 4.736 3.908 13799533 -0.161493234 9/18/2006 14:00 228.46 "13,838,789" 4.736 3.137 13838789 -0.161813555 9/18/2006 15:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.162131118 9/18/2006 16:00 228.48 "13,878,045" 4.736 2.88 13878045 -0.162445921 9/18/2006 17:00 228.48 "13,878,045" 4.736 2.88 13878045 -0.162757967 9/18/2006 18:00 228.49 "13,897,673" 4.736 2.697 13897673 -0.163067255 9/18/2006 19:00 228.47 "13,858,417" 4.736 2.697 13858417 -0.163373784 9/18/2006 20:00 228.44 "13,799,533" 4.736 2.697 13799533 -0.163677555 9/18/2006 21:00 228.41 "13,740,650" 4.736 4.679 13740650 -0.163978567 9/18/2006 22:00 228.42 "13,760,278" 4.736 14.25 13760278 -0.164276821 9/18/2006 23:00 228.43 "13,779,905" 4.524 7.62 13779905 -0.164572317 9/19/2006 0:00 228.44 "13,799,533" 4.736 4.679 13799533 -0.164865053 9/19/2006 1:00 228.44 "13,799,533" 4.736 3.394 13799533 -0.165155033 9/19/2006 2:00 228.45 "13,819,161" 4.736 3.137 13819161 -0.165442254 9/19/2006 3:00 228.46 "13,838,789" 4.736 2.88 13838789 -0.165726715 9/19/2006 4:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.16600842 9/19/2006 5:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.166287366 9/19/2006 6:00 228.49 "13,897,673" 4.736 2.697 13897673 -0.166563552 9/19/2006 7:00 228.49 "13,897,673" 4.736 2.697 13897673 -0.166836981 9/19/2006 8:00 228.47 "13,858,417" 4.736 2.697 13858417 -0.167107652 9/19/2006 9:00 228.44 "13,799,533" 4.736 2.514 13799533 -0.167375564 9/19/2006 10:00 228.44 "13,799,533" 4.736 9.645 13799533 -0.167640718 9/19/2006 11:00 228.43 "13,779,905" 4.736 10.375 13779905 -0.167903113 9/19/2006 12:00 228.45 "13,819,161" 4.736 5.76 13819161 -0.16816275 9/19/2006 13:00 228.45 "13,819,161" 4.948 3.908 13819161 -0.168419629 9/19/2006 14:00 228.47 "13,858,417" 4.948 3.137 13858417 -0.168673749 9/19/2006 15:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.168925111 9/19/2006 16:00 228.48 "13,878,045" 4.736 2.88 13878045 -0.169173715 9/19/2006 17:00 228.49 "13,897,673" 4.736 2.697 13897673 -0.16941956 9/19/2006 18:00 228.5 "13,917,301" 4.736 2.697 13917301 -0.169662647 9/19/2006 19:00 228.48 "13,878,045" 4.736 2.514 13878045 -0.169902976 9/19/2006 20:00 228.46 "13,838,789" 4.948 2.514 13838789 -0.170140545 9/19/2006 21:00 228.43 "13,779,905" 4.948 8.24 13779905 -0.170375358 9/19/2006 22:00 228.44 "13,799,533" 4.736 15.89 13799533 -0.170607412 9/19/2006 23:00 228.44 "13,799,533" 4.948 8.24 13799533 -0.170836706 9/20/2006 0:00 228.45 "13,819,161" 4.736 4.936 13819161 -0.171063243 9/20/2006 1:00 228.47 "13,858,417" 4.948 3.651 13858417 -0.171287022 9/20/2006 2:00 228.47 "13,858,417" 4.948 3.137 13858417 -0.171508042 9/20/2006 3:00 228.48 "13,878,045" 4.948 2.88 13878045 -0.171726304 9/20/2006 4:00 228.49 "13,897,673" 4.948 2.88 13897673 -0.171941806 9/20/2006 5:00 228.5 "13,917,301" 4.948 2.88 13917301 -0.172154552 9/20/2006 6:00 228.51 "13,936,928" 4.736 2.697 13936928 -0.172364539 9/20/2006 7:00 228.52 "13,956,556" 4.736 2.697 13956556 -0.172571767 9/20/2006 8:00 228.49 "13,897,673" 4.736 2.697 13897673 -0.172776237 9/20/2006 9:00 228.46 "13,838,789" 5.398 2.697 13838789 -0.172977949 9/20/2006 10:00 228.44 "13,799,533" 5.398 10.74 13799533 -0.173176901 9/20/2006 11:00 228.44 "13,799,533" 5.398 15.07 13799533 -0.173373097 9/20/2006 12:00 228.45 "13,819,161" 5.16 7.62 13819161 -0.173566534 9/20/2006 13:00 228.46 "13,838,789" 5.16 4.679 13838789 -0.173757211 9/20/2006 14:00 228.47 "13,858,417" 5.16 3.394 13858417 -0.173945131 9/20/2006 15:00 228.48 "13,878,045" 5.398 2.88 13878045 -0.174130293 9/20/2006 16:00 228.49 "13,897,673" 5.398 2.88 13897673 -0.174312696 9/20/2006 17:00 228.5 "13,917,301" 5.16 2.697 13917301 -0.174492341 9/20/2006 18:00 228.51 "13,936,928" 5.16 2.697 13936928 -0.174669228 9/20/2006 19:00 228.48 "13,878,045" 5.16 2.514 13878045 -0.174843355 9/20/2006 20:00 228.45 "13,819,161" 5.16 2.697 13819161 -0.175014725 9/20/2006 21:00 228.43 "13,779,905" 5.16 13.02 13779905 -0.175183336 9/20/2006 22:00 228.44 "13,799,533" 4.948 14.66 13799533 -0.175349189 9/20/2006 23:00 228.45 "13,819,161" 4.736 7.62 13819161 -0.175512284 9/21/2006 0:00 228.46 "13,838,789" 4.736 4.679 13838789 -0.17567262 9/21/2006 1:00 228.46 "13,838,789" 4.948 3.137 13838789 -0.175830198 9/21/2006 2:00 228.47 "13,858,417" 4.948 2.88 13858417 -0.175985018 9/21/2006 3:00 228.48 "13,878,045" 4.948 2.88 13878045 -0.176137079 9/21/2006 4:00 228.49 "13,897,673" 4.948 2.697 13897673 -0.176286382 9/21/2006 5:00 228.5 "13,917,301" 4.948 2.514 13917301 -0.176432927 9/21/2006 6:00 228.51 "13,936,928" 4.948 2.514 13936928 -0.176576713 9/21/2006 7:00 228.51 "13,936,928" 4.736 2.514 13936928 -0.176717741 9/21/2006 8:00 228.49 "13,897,673" 4.736 2.514 13897673 -0.176856011 9/21/2006 9:00 228.45 "13,819,161" 4.736 2.514 13819161 -0.176991521 9/21/2006 10:00 228.43 "13,779,905" 4.736 10.375 13779905 -0.177124274 9/21/2006 11:00 228.44 "13,799,533" 4.736 15.07 13799533 -0.177254268 9/21/2006 12:00 228.45 "13,819,161" 4.736 7.62 13819161 -0.177381504 9/21/2006 13:00 228.46 "13,838,789" 4.736 4.679 13838789 -0.177505982 9/21/2006 14:00 228.46 "13,838,789" 4.948 3.394 13838789 -0.177627701 9/21/2006 15:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.177746662 9/21/2006 16:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.177862865 9/21/2006 17:00 228.49 "13,897,673" 4.948 2.697 13897673 -0.177976309 9/21/2006 18:00 228.5 "13,917,301" 4.948 2.514 13917301 -0.178086995 9/21/2006 19:00 228.48 "13,878,045" 4.524 2.514 13878045 -0.178194923 9/21/2006 20:00 228.45 "13,819,161" 4.524 2.697 13819161 -0.178300092 9/21/2006 21:00 228.42 "13,760,278" 4.736 8.915 13760278 -0.178402503 9/21/2006 22:00 228.42 "13,760,278" 4.736 15.89 13760278 -0.178502156 9/21/2006 23:00 228.43 "13,779,905" 4.736 8.24 13779905 -0.178599049 9/22/2006 0:00 228.44 "13,799,533" 4.736 4.936 13799533 -0.178693186 9/22/2006 1:00 228.45 "13,819,161" 4.736 3.394 13819161 -0.178784562 9/22/2006 2:00 228.46 "13,838,789" 4.736 3.137 13838789 -0.178873182 9/22/2006 3:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.178959043 9/22/2006 4:00 228.48 "13,878,045" 4.736 2.88 13878045 -0.179042145 9/22/2006 5:00 228.49 "13,897,673" 4.736 2.88 13897673 -0.179122489 9/22/2006 6:00 228.5 "13,917,301" 4.736 2.697 13917301 -0.179200075 9/22/2006 7:00 228.5 "13,917,301" 4.736 2.697 13917301 -0.179274902 9/22/2006 8:00 228.47 "13,858,417" 4.736 2.514 13858417 -0.179346971 9/22/2006 9:00 228.44 "13,799,533" 4.736 2.148 13799533 -0.179416282 9/22/2006 10:00 228.41 "13,740,650" 4.948 10.01 13740650 -0.179482834 9/22/2006 11:00 228.42 "13,760,278" 4.948 15.07 13760278 -0.179546628 9/22/2006 12:00 228.43 "13,779,905" 4.948 7.62 13779905 -0.179607664 9/22/2006 13:00 228.44 "13,799,533" 4.736 4.679 13799533 -0.17966594 9/22/2006 14:00 228.45 "13,819,161" 4.736 3.651 13819161 -0.17972146 9/22/2006 15:00 228.46 "13,838,789" 4.736 2.88 13838789 -0.179774219 9/22/2006 16:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.179824222 9/22/2006 17:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.179871466 9/22/2006 18:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.179915951 9/22/2006 19:00 228.47 "13,858,417" 4.736 2.514 13858417 -0.179957678 9/22/2006 20:00 228.44 "13,799,533" 4.948 2.514 13799533 -0.179996647 9/22/2006 21:00 228.41 "13,740,650" 4.736 6.38 13740650 -0.180032857 9/22/2006 22:00 228.4 "13,721,022" 4.736 16.77 13721022 -0.180066309 9/22/2006 23:00 228.41 "13,740,650" 4.736 10.74 13740650 -0.180097003 9/23/2006 0:00 228.42 "13,760,278" 4.524 5.76 13760278 -0.180124938 9/23/2006 1:00 228.43 "13,779,905" 4.524 3.908 13779905 -0.180150115 9/23/2006 2:00 228.43 "13,779,905" 4.312 3.137 13779905 -0.180172534 9/23/2006 3:00 228.44 "13,799,533" 4.312 2.88 13799533 -0.180192194 9/23/2006 4:00 228.45 "13,819,161" 4.312 2.697 13819161 -0.180209096 9/23/2006 5:00 228.46 "13,838,789" 4.524 2.697 13838789 -0.180223239 9/23/2006 6:00 228.47 "13,858,417" 4.524 2.697 13858417 -0.180234624 9/23/2006 7:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.180243252 9/23/2006 8:00 228.44 "13,799,533" 4.1 2.697 13799533 -0.18024912 9/23/2006 9:00 228.41 "13,740,650" 4.312 2.697 13740650 -0.18025223 9/23/2006 10:00 228.38 "13,681,766" 4.524 11.835 13681766 -0.180252582 9/23/2006 11:00 228.38 "13,681,766" 4.524 15.07 13681766 -0.180250175 9/23/2006 12:00 228.39 "13,701,394" 4.312 7.62 13701394 -0.18024501 9/23/2006 13:00 228.4 "13,721,022" 4.312 4.679 13721022 -0.180237087 9/23/2006 14:00 228.41 "13,740,650" 3.914 3.394 13740650 -0.180226405 9/23/2006 15:00 228.42 "13,760,278" 3.728 2.88 13760278 -0.180212965 9/23/2006 16:00 228.42 "13,760,278" 4.1 2.697 13760278 -0.180196767 9/23/2006 17:00 228.43 "13,779,905" 4.312 2.697 13779905 -0.18017781 9/23/2006 18:00 228.44 "13,799,533" 4.312 2.697 13799533 -0.180156095 9/23/2006 19:00 228.42 "13,760,278" 4.736 2.514 13760278 -0.180131621 9/23/2006 20:00 228.38 "13,681,766" 4.524 2.697 13681766 -0.18010439 9/23/2006 21:00 228.35 "13,622,882" 4.312 10.74 13622882 -0.1800744 9/23/2006 22:00 228.36 "13,642,510" 4.312 15.89 13642510 -0.180041651 9/23/2006 23:00 228.36 "13,642,510" 4.312 8.24 13642510 -0.180006144 9/24/2006 0:00 228.37 "13,662,138" 4.312 4.936 13662138 -0.179967879 9/24/2006 1:00 228.38 "13,681,766" 4.312 3.651 13681766 -0.179926855 9/24/2006 2:00 228.39 "13,701,394" 4.524 2.88 13701394 -0.179883074 9/24/2006 3:00 228.4 "13,721,022" 4.524 2.88 13721022 -0.179836534 9/24/2006 4:00 228.41 "13,740,650" 4.524 2.697 13740650 -0.179787234 9/24/2006 5:00 228.41 "13,740,650" 4.524 2.697 13740650 -0.179735178 9/24/2006 6:00 228.42 "13,760,278" 4.312 2.697 13760278 -0.179680363 9/24/2006 7:00 228.43 "13,779,905" 4.312 2.697 13779905 -0.179622789 9/24/2006 8:00 228.4 "13,721,022" 4.312 2.514 13721022 -0.179562457 9/24/2006 9:00 228.37 "13,662,138" 4.524 2.514 13662138 -0.179499366 9/24/2006 10:00 228.34 "13,603,255" 4.524 9.28 13603255 -0.179433517 9/24/2006 11:00 228.34 "13,603,255" 4.312 15.07 13603255 -0.179364911 9/24/2006 12:00 228.35 "13,622,882" 4.312 7.93 13622882 -0.179293545 9/24/2006 13:00 228.36 "13,642,510" 4.312 4.936 13642510 -0.179219421 9/24/2006 14:00 228.37 "13,662,138" 4.312 3.651 13662138 -0.179142539 9/24/2006 15:00 228.38 "13,681,766" 4.312 3.137 13681766 -0.179062898 9/24/2006 16:00 228.38 "13,681,766" 4.1 2.697 13681766 -0.1789805 9/24/2006 17:00 228.39 "13,701,394" 4.1 2.697 13701394 -0.178895343 9/24/2006 18:00 228.4 "13,721,022" 4.312 2.697 13721022 -0.178807427 9/24/2006 19:00 228.39 "13,701,394" 3.914 2.697 13701394 -0.178716753 9/24/2006 20:00 228.35 "13,622,882" 4.312 2.514 13622882 -0.178623321 9/24/2006 21:00 228.33 "13,583,627" 4.312 4.165 13583627 -0.17852713 9/24/2006 22:00 228.33 "13,583,627" 4.312 13.43 13583627 -0.178428181 9/24/2006 23:00 228.34 "13,603,255" 4.312 7.62 13603255 -0.178326473 9/25/2006 0:00 228.35 "13,622,882" 4.312 4.679 13622882 -0.178222008 9/25/2006 1:00 228.36 "13,642,510" 4.312 3.394 13642510 -0.178114784 9/25/2006 2:00 228.36 "13,642,510" 4.1 2.88 13642510 -0.178004801 9/25/2006 3:00 228.37 "13,662,138" 4.1 2.697 13662138 -0.17789206 9/25/2006 4:00 228.38 "13,681,766" 4.1 2.697 13681766 -0.177776562 9/25/2006 5:00 228.39 "13,701,394" 4.1 2.697 13701394 -0.177658304 9/25/2006 6:00 228.4 "13,721,022" 4.1 2.697 13721022 -0.177537288 9/25/2006 7:00 228.39 "13,701,394" 4.1 2.697 13701394 -0.177413514 9/25/2006 8:00 228.36 "13,642,510" 4.1 2.514 13642510 -0.177286981 9/25/2006 9:00 228.33 "13,583,627" 4.1 2.514 13583627 -0.177157691 9/25/2006 10:00 228.34 "13,603,255" 4.1 9.645 13603255 -0.177025642 9/25/2006 11:00 228.35 "13,622,882" 4.1 6.69 13622882 -0.176890833 9/25/2006 12:00 228.36 "13,642,510" 4.1 4.165 13642510 -0.176753268 9/25/2006 13:00 228.37 "13,662,138" 4.1 3.394 13662138 -0.176612943 9/25/2006 14:00 228.36 "13,642,510" 4.1 2.88 13642510 -0.176469861 9/25/2006 15:00 228.36 "13,642,510" 4.1 2.697 13642510 -0.17632402 9/25/2006 16:00 228.36 "13,642,510" 4.312 2.514 13642510 -0.17617542 9/25/2006 17:00 228.37 "13,662,138" 4.312 1.782 13662138 -0.176024063 9/25/2006 18:00 228.37 "13,662,138" 4.736 1.416 13662138 -0.175869947 9/25/2006 19:00 228.38 "13,681,766" 4.948 1.599 13681766 -0.175713072 9/25/2006 20:00 228.38 "13,681,766" 4.948 2.514 13681766 -0.175553439 9/25/2006 21:00 228.38 "13,681,766" 5.16 3.137 13681766 -0.175391048 9/25/2006 22:00 228.38 "13,681,766" 5.16 4.422 13681766 -0.175225898 9/25/2006 23:00 228.39 "13,701,394" 5.16 4.165 13701394 -0.175057991 9/26/2006 0:00 228.39 "13,701,394" 4.948 3.908 13701394 -0.174887325 9/26/2006 1:00 228.39 "13,701,394" 4.524 3.651 13701394 -0.1747139 9/26/2006 2:00 228.39 "13,701,394" 4.312 3.651 13701394 -0.174537717 9/26/2006 3:00 228.39 "13,701,394" 4.312 3.651 13701394 -0.174358775 9/26/2006 4:00 228.39 "13,701,394" 4.312 3.651 13701394 -0.174177076 9/26/2006 5:00 228.4 "13,721,022" 4.312 3.394 13721022 -0.173992618 9/26/2006 6:00 228.4 "13,721,022" 4.1 3.394 13721022 -0.173805401 9/26/2006 7:00 228.4 "13,721,022" 4.1 3.394 13721022 -0.173615427 9/26/2006 8:00 228.4 "13,721,022" 4.1 3.651 13721022 -0.173422694 9/26/2006 9:00 228.4 "13,721,022" 4.1 3.651 13721022 -0.173227202 9/26/2006 10:00 228.4 "13,721,022" 4.1 3.137 13721022 -0.173028953 9/26/2006 11:00 228.4 "13,721,022" 4.312 3.394 13721022 -0.172827945 9/26/2006 12:00 228.4 "13,721,022" 4.312 3.651 13721022 -0.172624178 9/26/2006 13:00 228.4 "13,721,022" 4.312 3.651 13721022 -0.172417653 9/26/2006 14:00 228.4 "13,721,022" 4.312 3.651 13721022 -0.172208371 9/26/2006 15:00 228.41 "13,740,650" 4.1 3.651 13740650 -0.171996329 9/26/2006 16:00 228.41 "13,740,650" 4.1 3.651 13740650 -0.171781529 9/26/2006 17:00 228.41 "13,740,650" 4.524 3.651 13740650 -0.17156397 9/26/2006 18:00 228.41 "13,740,650" 4.1 3.651 13740650 -0.171343654 9/26/2006 19:00 228.41 "13,740,650" 3.914 3.394 13740650 -0.171120579 9/26/2006 20:00 228.41 "13,740,650" 3.914 3.651 13740650 -0.170894745 9/26/2006 21:00 228.41 "13,740,650" 3.728 3.651 13740650 -0.170666154 9/26/2006 22:00 228.41 "13,740,650" 3.728 3.394 13740650 -0.170434804 9/26/2006 23:00 228.42 "13,760,278" 3.728 3.651 13760278 -0.170200695 9/27/2006 0:00 228.41 "13,740,650" 3.728 3.394 13740650 -0.169963829 9/27/2006 1:00 228.41 "13,740,650" 3.914 3.394 13740650 -0.169724204 9/27/2006 2:00 228.41 "13,740,650" 4.1 3.394 13740650 -0.16948182 9/27/2006 3:00 228.42 "13,760,278" 4.1 3.394 13760278 -0.169236679 9/27/2006 4:00 228.42 "13,760,278" 4.1 3.651 13760278 -0.168988779 9/27/2006 5:00 228.42 "13,760,278" 4.1 3.651 13760278 -0.16873812 9/27/2006 6:00 228.42 "13,760,278" 4.1 3.394 13760278 -0.168484703 9/27/2006 7:00 228.42 "13,760,278" 4.1 3.651 13760278 -0.168228527 9/27/2006 8:00 228.42 "13,760,278" 4.1 3.651 13760278 -0.167969594 9/27/2006 9:00 228.42 "13,760,278" 3.914 3.394 13760278 -0.167707903 9/27/2006 10:00 228.42 "13,760,278" 3.914 3.651 13760278 -0.167443452 9/27/2006 11:00 228.42 "13,760,278" 3.914 3.651 13760278 -0.167176244 9/27/2006 12:00 228.42 "13,760,278" 3.914 3.651 13760278 -0.166906277 9/27/2006 13:00 228.43 "13,779,905" 3.914 3.651 13779905 -0.166633551 9/27/2006 14:00 228.43 "13,779,905" 3.914 3.651 13779905 -0.166358068 9/27/2006 15:00 228.43 "13,779,905" 3.914 3.651 13779905 -0.166079826 9/27/2006 16:00 228.43 "13,779,905" 3.914 3.651 13779905 -0.165798825 9/27/2006 17:00 228.44 "13,799,533" 3.914 3.394 13799533 -0.165515067 9/27/2006 18:00 228.45 "13,819,161" 4.1 3.137 13819161 -0.16522855 9/27/2006 19:00 228.43 "13,779,905" 3.914 2.88 13779905 -0.164939274 9/27/2006 20:00 228.39 "13,701,394" 3.914 3.137 13701394 -0.16464724 9/27/2006 21:00 228.38 "13,681,766" 3.914 13.43 13681766 -0.164352447 9/27/2006 22:00 228.39 "13,701,394" 3.914 11.105 13701394 -0.164054897 9/27/2006 23:00 228.4 "13,721,022" 3.914 6.07 13721022 -0.163754589 9/28/2006 0:00 228.4 "13,721,022" 3.914 4.165 13721022 -0.163451521 9/28/2006 1:00 228.41 "13,740,650" 3.914 3.394 13740650 -0.163145696 9/28/2006 2:00 228.42 "13,760,278" 3.914 2.88 13760278 -0.162837112 9/28/2006 3:00 228.43 "13,779,905" 3.914 2.88 13779905 -0.162525769 9/28/2006 4:00 228.43 "13,779,905" 3.914 2.88 13779905 -0.162211669 9/28/2006 5:00 228.44 "13,799,533" 4.1 2.697 13799533 -0.16189481 9/28/2006 6:00 228.45 "13,819,161" 3.914 2.697 13819161 -0.161575192 9/28/2006 7:00 228.45 "13,819,161" 3.914 2.697 13819161 -0.161252817 9/28/2006 8:00 228.42 "13,760,278" 4.1 2.697 13760278 -0.160927683 9/28/2006 9:00 228.4 "13,721,022" 3.914 2.697 13721022 -0.16059979 9/28/2006 10:00 228.4 "13,721,022" 3.914 5.193 13721022 -0.16026914 9/28/2006 11:00 228.41 "13,740,650" 3.914 5.76 13740650 -0.15993573 9/28/2006 12:00 228.41 "13,740,650" 4.1 4.165 13740650 -0.159599563 9/28/2006 13:00 228.42 "13,760,278" 3.914 3.394 13760278 -0.159260638 9/28/2006 14:00 228.43 "13,779,905" 3.914 2.88 13779905 -0.158918953 9/28/2006 15:00 228.44 "13,799,533" 4.1 2.88 13799533 -0.15857451 9/28/2006 16:00 228.45 "13,819,161" 3.914 2.88 13819161 -0.15822731 9/28/2006 17:00 228.45 "13,819,161" 4.1 2.88 13819161 -0.15787735 9/28/2006 18:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.157524633 9/28/2006 19:00 228.45 "13,819,161" 4.1 2.697 13819161 -0.157169157 9/28/2006 20:00 228.41 "13,740,650" 4.1 2.697 13740650 -0.156810922 9/28/2006 21:00 228.4 "13,721,022" 4.1 3.137 13721022 -0.15644993 9/28/2006 22:00 228.41 "13,740,650" 4.1 7.62 13740650 -0.156086179 9/28/2006 23:00 228.42 "13,760,278" 4.312 4.936 13760278 -0.155719669 9/29/2006 0:00 228.43 "13,779,905" 4.312 3.651 13779905 -0.155350402 9/29/2006 1:00 228.44 "13,799,533" 4.312 3.137 13799533 -0.154978375 9/29/2006 2:00 228.45 "13,819,161" 4.524 2.697 13819161 -0.154603591 9/29/2006 3:00 228.46 "13,838,789" 4.948 2.697 13838789 -0.154226049 9/29/2006 4:00 228.47 "13,858,417" 5.16 2.697 13858417 -0.153845747 9/29/2006 5:00 228.48 "13,878,045" 4.948 2.697 13878045 -0.153462688 9/29/2006 6:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.15307687 9/29/2006 7:00 228.49 "13,897,673" 4.524 2.514 13897673 -0.152688293 9/29/2006 8:00 228.46 "13,838,789" 4.524 2.514 13838789 -0.152296959 9/29/2006 9:00 228.42 "13,760,278" 4.524 2.331 13760278 -0.151902867 9/29/2006 10:00 228.4 "13,721,022" 4.312 10.01 13721022 -0.151506015 9/29/2006 11:00 228.4 "13,721,022" 4.524 14.66 13721022 -0.151106406 9/29/2006 12:00 228.41 "13,740,650" 4.312 7.62 13740650 -0.150704038 9/29/2006 13:00 228.42 "13,760,278" 4.312 4.679 13760278 -0.150298911 9/29/2006 14:00 228.43 "13,779,905" 4.312 3.394 13779905 -0.149891027 9/29/2006 15:00 228.44 "13,799,533" 4.312 3.137 13799533 -0.149480383 9/29/2006 16:00 228.45 "13,819,161" 4.312 2.88 13819161 -0.149066982 9/29/2006 17:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.148650822 9/29/2006 18:00 228.46 "13,838,789" 4.524 2.697 13838789 -0.148231904 9/29/2006 19:00 228.45 "13,819,161" 4.312 2.697 13819161 -0.147810228 9/29/2006 20:00 228.42 "13,760,278" 4.312 2.697 13760278 -0.147385793 9/29/2006 21:00 228.41 "13,740,650" 4.1 5.193 13740650 -0.146958599 9/29/2006 22:00 228.41 "13,740,650" 4.1 8.915 13740650 -0.146528648 9/29/2006 23:00 228.42 "13,760,278" 4.1 5.45 13760278 -0.146095939 9/30/2006 0:00 228.43 "13,779,905" 4.1 3.651 13779905 -0.14566047 9/30/2006 1:00 228.44 "13,799,533" 4.1 3.137 13799533 -0.145222243 9/30/2006 2:00 228.45 "13,819,161" 4.1 2.88 13819161 -0.144781259 9/30/2006 3:00 228.45 "13,819,161" 4.312 2.88 13819161 -0.144337515 9/30/2006 4:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.143891014 9/30/2006 5:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.143441753 9/30/2006 6:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.142989735 9/30/2006 7:00 228.47 "13,858,417" 4.312 2.514 13858417 -0.142534959 9/30/2006 8:00 228.44 "13,799,533" 4.312 2.514 13799533 -0.142077423 9/30/2006 9:00 228.41 "13,740,650" 4.312 2.514 13740650 -0.14161713 9/30/2006 10:00 228.42 "13,760,278" 4.312 9.28 13760278 -0.141154079 9/30/2006 11:00 228.43 "13,779,905" 4.312 7.31 13779905 -0.140688268 9/30/2006 12:00 228.43 "13,779,905" 4.312 4.679 13779905 -0.1402197 9/30/2006 13:00 228.44 "13,799,533" 4.312 3.394 13799533 -0.139748373 9/30/2006 14:00 228.45 "13,819,161" 4.312 2.88 13819161 -0.139274287 9/30/2006 15:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.138797444 9/30/2006 16:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.138317843 9/30/2006 17:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.137835482 9/30/2006 18:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.137350363 9/30/2006 19:00 228.45 "13,819,161" 4.1 2.697 13819161 -0.136862486 9/30/2006 20:00 228.42 "13,760,278" 4.312 2.697 13760278 -0.136371851 9/30/2006 21:00 228.42 "13,760,278" 4.312 10.375 13760278 -0.135878458 9/30/2006 22:00 228.43 "13,779,905" 4.312 7 13779905 -0.135382305 9/30/2006 23:00 228.44 "13,799,533" 4.312 4.422 13799533 -0.134883395 10/1/2006 0:00 228.45 "13,819,161" 4.312 3.394 13819161 -0.134381727 10/1/2006 1:00 228.45 "13,819,161" 4.312 2.88 13819161 -0.133877299 10/1/2006 2:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.133370114 10/1/2006 3:00 228.47 "13,858,417" 4.312 2.697 13858417 -0.13286017 10/1/2006 4:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.132347467 10/1/2006 5:00 228.49 "13,897,673" 4.312 2.514 13897673 -0.131832007 10/1/2006 6:00 228.49 "13,897,673" 4.312 2.514 13897673 -0.131313789 10/1/2006 7:00 228.5 "13,917,301" 4.312 2.514 13917301 -0.130792811 10/1/2006 8:00 228.47 "13,858,417" 4.312 2.514 13858417 -0.130269076 10/1/2006 9:00 228.43 "13,779,905" 4.1 2.514 13779905 -0.129742581 10/1/2006 10:00 228.42 "13,760,278" 4.1 7.62 13760278 -0.129213329 10/1/2006 11:00 228.43 "13,779,905" 4.1 10.01 13779905 -0.128681319 10/1/2006 12:00 228.44 "13,799,533" 4.1 5.45 13799533 -0.128146549 10/1/2006 13:00 228.45 "13,819,161" 4.1 3.651 13819161 -0.127609022 10/1/2006 14:00 228.46 "13,838,789" 4.1 3.137 13838789 -0.127068737 10/1/2006 15:00 228.46 "13,838,789" 4.1 2.88 13838789 -0.126525692 10/1/2006 16:00 228.47 "13,858,417" 4.1 2.697 13858417 -0.12597989 10/1/2006 17:00 228.48 "13,878,045" 4.1 2.697 13878045 -0.12543133 10/1/2006 18:00 228.48 "13,878,045" 4.1 2.697 13878045 -0.12488001 10/1/2006 19:00 228.47 "13,858,417" 4.1 2.514 13858417 -0.12432593 10/1/2006 20:00 228.43 "13,779,905" 4.312 2.697 13779905 -0.123768628 10/1/2006 21:00 228.42 "13,760,278" 4.312 5.76 13760278 -0.123207653 10/1/2006 22:00 228.43 "13,779,905" 4.1 10.74 13779905 -0.122643007 10/1/2006 23:00 228.44 "13,799,533" 4.1 6.07 13799533 -0.122074687 10/2/2006 0:00 228.44 "13,799,533" 4.1 3.908 13799533 -0.121502695 10/2/2006 1:00 228.45 "13,819,161" 4.1 3.137 13819161 -0.120927031 10/2/2006 2:00 228.46 "13,838,789" 4.1 2.88 13838789 -0.120347694 10/2/2006 3:00 228.46 "13,838,789" 4.1 2.697 13838789 -0.119764684 10/2/2006 4:00 228.47 "13,858,417" 4.1 2.697 13858417 -0.119178002 10/2/2006 5:00 228.48 "13,878,045" 4.1 2.697 13878045 -0.118587648 10/2/2006 6:00 228.49 "13,897,673" 4.1 2.514 13897673 -0.117993621 10/2/2006 7:00 228.49 "13,897,673" 4.1 2.514 13897673 -0.117395921 10/2/2006 8:00 228.46 "13,838,789" 3.914 2.697 13838789 -0.11679455 10/2/2006 9:00 228.43 "13,779,905" 4.1 2.514 13779905 -0.116189505 10/2/2006 10:00 228.42 "13,760,278" 4.1 8.55 13760278 -0.115580788 10/2/2006 11:00 228.42 "13,760,278" 4.1 10.01 13760278 -0.114968399 10/2/2006 12:00 228.43 "13,779,905" 4.1 5.45 13779905 -0.114352337 10/2/2006 13:00 228.44 "13,799,533" 4.312 3.651 13799533 -0.113732602 10/2/2006 14:00 228.45 "13,819,161" 4.1 3.137 13819161 -0.113109195 10/2/2006 15:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.112482115 10/2/2006 16:00 228.46 "13,838,789" 4.1 2.88 13838789 -0.111851364 10/2/2006 17:00 228.47 "13,858,417" 4.1 2.697 13858417 -0.111216939 10/2/2006 18:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.110578842 10/2/2006 19:00 228.46 "13,838,789" 4.312 2.697 13838789 -0.109937073 10/2/2006 20:00 228.43 "13,779,905" 4.312 2.697 13779905 -0.109291631 10/2/2006 21:00 228.4 "13,721,022" 4.312 4.679 13721022 -0.108642517 10/2/2006 22:00 228.41 "13,740,650" 4.312 13.43 13740650 -0.10798973 10/2/2006 23:00 228.42 "13,760,278" 4.524 7.31 13760278 -0.107333271 10/3/2006 0:00 228.42 "13,760,278" 4.524 4.422 13760278 -0.106673139 10/3/2006 1:00 228.43 "13,779,905" 4.948 3.394 13779905 -0.106009335 10/3/2006 2:00 228.44 "13,799,533" 5.16 2.88 13799533 -0.105341858 10/3/2006 3:00 228.45 "13,819,161" 5.16 2.697 13819161 -0.104670709 10/3/2006 4:00 228.46 "13,838,789" 5.16 2.697 13838789 -0.103995887 10/3/2006 5:00 228.47 "13,858,417" 4.948 2.697 13858417 -0.103317393 10/3/2006 6:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.102635226 10/3/2006 7:00 228.49 "13,897,673" 4.524 2.697 13897673 -0.101949387 10/3/2006 8:00 228.46 "13,838,789" 4.524 2.514 13838789 -0.101259875 10/3/2006 9:00 228.43 "13,779,905" 4.524 2.88 13779905 -0.100566691 10/3/2006 10:00 228.42 "13,760,278" 4.312 8.55 13760278 -0.099869834 10/3/2006 11:00 228.43 "13,779,905" 4.312 10.01 13779905 -0.099169305 10/3/2006 12:00 228.43 "13,779,905" 4.524 5.76 13779905 -0.098465103 10/3/2006 13:00 228.44 "13,799,533" 4.524 3.908 13799533 -0.097757229 10/3/2006 14:00 228.45 "13,819,161" 4.524 3.137 13819161 -0.097045683 10/3/2006 15:00 228.46 "13,838,789" 4.524 2.88 13838789 -0.096330464 10/3/2006 16:00 228.47 "13,858,417" 4.736 2.697 13858417 -0.095611572 10/3/2006 17:00 228.47 "13,858,417" 4.736 2.697 13858417 -0.094889008 10/3/2006 18:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.094162771 10/3/2006 19:00 228.47 "13,858,417" 4.736 2.697 13858417 -0.093432862 10/3/2006 20:00 228.44 "13,799,533" 4.736 2.514 13799533 -0.09269928 10/3/2006 21:00 228.41 "13,740,650" 4.948 5.193 13740650 -0.091962026 10/3/2006 22:00 228.42 "13,760,278" 5.16 13.43 13760278 -0.0912211 10/3/2006 23:00 228.43 "13,779,905" 5.636 7.31 13779905 -0.090476501 10/4/2006 0:00 228.44 "13,799,533" 5.636 4.422 13799533 -0.089728229 10/4/2006 1:00 228.45 "13,819,161" 5.398 3.394 13819161 -0.088976285 10/4/2006 2:00 228.46 "13,838,789" 5.398 2.88 13838789 -0.088220667 10/4/2006 3:00 228.47 "13,858,417" 5.398 2.697 13858417 -0.087461378 10/4/2006 4:00 228.48 "13,878,045" 5.398 2.697 13878045 -0.086698417 10/4/2006 5:00 228.49 "13,897,673" 5.16 2.697 13897673 -0.085931783 10/4/2006 6:00 228.5 "13,917,301" 4.948 2.697 13917301 -0.085161476 10/4/2006 7:00 228.5 "13,917,301" 4.948 2.697 13917301 -0.084387497 10/4/2006 8:00 228.48 "13,878,045" 4.948 2.514 13878045 -0.083609846 10/4/2006 9:00 228.45 "13,819,161" 4.948 2.514 13819161 -0.082828522 10/4/2006 10:00 228.44 "13,799,533" 4.736 9.645 13799533 -0.082043525 10/4/2006 11:00 228.45 "13,819,161" 4.736 10.74 13819161 -0.081254856 10/4/2006 12:00 228.46 "13,838,789" 4.736 5.76 13838789 -0.080462515 10/4/2006 13:00 228.46 "13,838,789" 4.736 3.908 13838789 -0.079666501 10/4/2006 14:00 228.47 "13,858,417" 4.524 3.137 13858417 -0.078866814 10/4/2006 15:00 228.48 "13,878,045" 4.736 2.88 13878045 -0.078063455 10/4/2006 16:00 228.49 "13,897,673" 4.948 2.697 13897673 -0.077256424 10/4/2006 17:00 228.5 "13,917,301" 4.736 2.697 13917301 -0.07644572 10/4/2006 18:00 228.5 "13,917,301" 4.524 2.697 13917301 -0.075631344 10/4/2006 19:00 228.49 "13,897,673" 4.524 2.697 13897673 -0.074813295 10/4/2006 20:00 228.46 "13,838,789" 4.736 2.514 13838789 -0.073991573 10/4/2006 21:00 228.43 "13,779,905" 4.736 3.651 13779905 -0.073166179 10/4/2006 22:00 228.44 "13,799,533" 4.524 13.02 13799533 -0.072337113 10/4/2006 23:00 228.45 "13,819,161" 4.524 7.62 13819161 -0.071504374 10/5/2006 0:00 228.46 "13,838,789" 4.736 4.422 13838789 -0.070667963 10/5/2006 1:00 228.47 "13,858,417" 4.736 3.394 13858417 -0.069827879 10/5/2006 2:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.068984122 10/5/2006 3:00 228.48 "13,878,045" 4.736 2.697 13878045 -0.068136694 10/5/2006 4:00 228.49 "13,897,673" 4.524 2.697 13897673 -0.067285592 10/5/2006 5:00 228.5 "13,917,301" 4.524 2.697 13917301 -0.066430818 10/5/2006 6:00 228.51 "13,936,928" 4.524 2.697 13936928 -0.065572372 10/5/2006 7:00 228.51 "13,936,928" 4.736 2.514 13936928 -0.064710253 10/5/2006 8:00 228.48 "13,878,045" 4.524 2.514 13878045 -0.063844462 10/5/2006 9:00 228.45 "13,819,161" 4.524 2.514 13819161 -0.062974998 10/5/2006 10:00 228.42 "13,760,278" 4.312 9.645 13760278 -0.062101862 10/5/2006 11:00 228.43 "13,779,905" 4.312 15.48 13779905 -0.061225053 10/5/2006 12:00 228.44 "13,799,533" 4.312 8.24 13799533 -0.060344572 10/5/2006 13:00 228.44 "13,799,533" 4.312 5.193 13799533 -0.059460418 10/5/2006 14:00 228.45 "13,819,161" 4.312 3.651 13819161 -0.058572592 10/5/2006 15:00 228.46 "13,838,789" 4.312 2.88 13838789 -0.057681093 10/5/2006 16:00 228.47 "13,858,417" 4.312 2.88 13858417 -0.056785921 10/5/2006 17:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.055887077 10/5/2006 18:00 228.48 "13,878,045" 4.312 2.697 13878045 -0.054984561 10/5/2006 19:00 228.47 "13,858,417" 4.1 2.697 13858417 -0.054078372 10/5/2006 20:00 228.43 "13,779,905" 4.1 2.514 13779905 -0.053168511 10/5/2006 21:00 228.42 "13,760,278" 3.914 4.936 13760278 -0.052254977 10/5/2006 22:00 228.43 "13,779,905" 3.914 8.915 13779905 -0.051337771 10/5/2006 23:00 228.44 "13,799,533" 3.914 5.45 13799533 -0.050416892 10/6/2006 0:00 228.45 "13,819,161" 3.728 3.651 13819161 -0.049492341 10/6/2006 1:00 228.45 "13,819,161" 3.914 2.88 13819161 -0.048564117 10/6/2006 2:00 228.46 "13,838,789" 3.728 2.88 13838789 -0.047632221 10/6/2006 3:00 228.47 "13,858,417" 3.728 2.697 13858417 -0.046696653 10/6/2006 4:00 228.47 "13,858,417" 3.914 2.697 13858417 -0.045757411 10/6/2006 5:00 228.48 "13,878,045" 4.1 2.514 13878045 -0.044814498 10/6/2006 6:00 228.49 "13,897,673" 4.312 2.514 13897673 -0.043867912 10/6/2006 7:00 228.49 "13,897,673" 4.312 2.514 13897673 -0.042917653 10/6/2006 8:00 228.46 "13,838,789" 4.524 2.514 13838789 -0.041963722 10/6/2006 9:00 228.43 "13,779,905" 4.524 2.514 13779905 -0.041006118 10/6/2006 10:00 228.42 "13,760,278" 4.736 8.55 13760278 -0.040044842 10/6/2006 11:00 228.43 "13,779,905" 4.736 10.01 13779905 -0.039079894 10/6/2006 12:00 228.44 "13,799,533" 4.736 5.76 13799533 -0.038111273 10/6/2006 13:00 228.45 "13,819,161" 4.736 3.908 13819161 -0.037138979 10/6/2006 14:00 228.46 "13,838,789" 4.736 3.137 13838789 -0.036163013 10/6/2006 15:00 228.47 "13,858,417" 4.524 2.88 13858417 -0.035183374 10/6/2006 16:00 228.47 "13,858,417" 4.524 2.697 13858417 -0.034200063 10/6/2006 17:00 228.48 "13,878,045" 5.16 2.697 13878045 -0.03321308 10/6/2006 18:00 228.49 "13,897,673" 5.398 2.697 13897673 -0.032222424 10/6/2006 19:00 228.48 "13,878,045" 5.398 2.514 13878045 -0.031228095 10/6/2006 20:00 228.45 "13,819,161" 5.398 2.514 13819161 -0.030230094 10/6/2006 21:00 228.42 "13,760,278" 5.398 4.936 13760278 -0.029228421 10/6/2006 22:00 228.43 "13,779,905" 5.398 13.84 13779905 -0.028223075 10/6/2006 23:00 228.44 "13,799,533" 5.398 7.93 13799533 -0.027214056 10/7/2006 0:00 228.45 "13,819,161" 5.16 4.679 13819161 -0.026201365 10/7/2006 1:00 228.46 "13,838,789" 5.16 3.394 13838789 -0.025185002 10/7/2006 2:00 228.47 "13,858,417" 4.948 2.88 13858417 -0.024164966 10/7/2006 3:00 228.48 "13,878,045" 4.948 2.697 13878045 -0.023141257 10/7/2006 4:00 228.49 "13,897,673" 4.736 2.697 13897673 -0.022113876 10/7/2006 5:00 228.5 "13,917,301" 4.948 2.697 13917301 -0.021082822 10/7/2006 6:00 228.51 "13,936,928" 4.736 2.697 13936928 -0.020048096 10/7/2006 7:00 228.51 "13,936,928" 4.948 2.697 13936928 -0.019009697 10/7/2006 8:00 228.48 "13,878,045" 4.948 2.514 13878045 -0.017967627 10/7/2006 9:00 228.46 "13,838,789" 4.736 2.514 13838789 -0.016921883 10/7/2006 10:00 228.45 "13,819,161" 4.736 8.55 13819161 -0.015872467 10/7/2006 11:00 228.45 "13,819,161" 4.948 10.74 13819161 -0.014819379 10/7/2006 12:00 228.46 "13,838,789" 4.948 6.38 13838789 -0.013762618 10/7/2006 13:00 228.47 "13,858,417" 4.736 4.165 13858417 -0.012702185 10/7/2006 14:00 228.48 "13,878,045" 4.736 3.137 13878045 -0.011638079 10/7/2006 15:00 228.49 "13,897,673" 4.736 2.88 13897673 -0.0105703 10/7/2006 16:00 228.5 "13,917,301" 4.948 2.697 13917301 -0.00949885 10/7/2006 17:00 228.5 "13,917,301" 4.948 2.697 13917301 -0.008423726 10/7/2006 18:00 228.51 "13,936,928" 4.948 2.514 13936928 -0.00734493 10/7/2006 19:00 228.51 "13,936,928" 4.948 2.514 13936928 -0.006262462 10/7/2006 20:00 228.47 "13,858,417" 4.736 2.331 13858417 -0.005176321 10/7/2006 21:00 228.45 "13,819,161" 4.736 2.88 13819161 -0.004086508 10/7/2006 22:00 228.45 "13,819,161" 4.948 13.02 13819161 -0.002993022 10/7/2006 23:00 228.46 "13,838,789" 4.948 8.24 13838789 -0.001895864 10/8/2006 0:00 228.47 "13,858,417" 4.736 4.936 13858417 -0.000795033 10/8/2006 1:00 228.48 "13,878,045" 4.736 3.394 13878045 0.00030947 10/8/2006 2:00 228.49 "13,897,673" 4.736 2.88 13897673 0.001417646 10/8/2006 3:00 228.5 "13,917,301" 4.736 2.697 13917301 0.002529494 10/8/2006 4:00 228.51 "13,936,928" 4.736 2.697 13936928 0.003645015 10/8/2006 5:00 228.52 "13,956,556" 4.736 2.697 13956556 0.004764208 10/8/2006 6:00 228.52 "13,956,556" 4.524 2.514 13956556 0.005887074 10/8/2006 7:00 228.53 "13,976,184" 4.524 1.965 13976184 0.007013612 10/8/2006 8:00 228.5 "13,917,301" 4.524 1.416 13917301 0.008143823 10/8/2006 9:00 228.47 "13,858,417" 4.312 0.963 13858417 0.009277706 10/8/2006 10:00 228.44 "13,799,533" 4.736 10.74 13799533 0.010415262 10/8/2006 11:00 228.45 "13,819,161" 4.524 15.89 13819161 0.01155649 10/8/2006 12:00 228.46 "13,838,789" 4.524 8.55 13838789 0.012701391 10/8/2006 13:00 228.46 "13,838,789" 4.524 5.193 13838789 0.013849964 10/8/2006 14:00 228.47 "13,858,417" 4.312 3.651 13858417 0.01500221 10/8/2006 15:00 228.48 "13,878,045" 4.312 3.137 13878045 0.016158128 10/8/2006 16:00 228.49 "13,897,673" 4.312 2.88 13897673 0.017317718 10/8/2006 17:00 228.5 "13,917,301" 4.312 2.697 13917301 0.018480982 10/8/2006 18:00 228.5 "13,917,301" 4.524 2.697 13917301 0.019647917 10/8/2006 19:00 228.48 "13,878,045" 4.524 2.514 13878045 0.020818526 10/8/2006 20:00 228.45 "13,819,161" 4.524 2.331 13819161 0.021992807 10/8/2006 21:00 228.41 "13,740,650" 4.524 8.24 13740650 0.02317076 10/8/2006 22:00 228.41 "13,740,650" 4.312 16.77 13740650 0.024352386 10/8/2006 23:00 228.42 "13,760,278" 4.312 10.375 13760278 0.025537684 10/9/2006 0:00 228.43 "13,779,905" 4.312 5.76 13779905 0.026726654 10/9/2006 1:00 228.44 "13,799,533" 4.312 4.165 13799533 0.027919297 10/9/2006 2:00 228.45 "13,819,161" 4.312 3.137 13819161 0.029115613 10/9/2006 3:00 228.46 "13,838,789" 4.312 2.88 13838789 0.030315601 10/9/2006 4:00 228.47 "13,858,417" 4.312 2.697 13858417 0.031519262 10/9/2006 5:00 228.47 "13,858,417" 4.312 2.697 13858417 0.032726595 10/9/2006 6:00 228.48 "13,878,045" 4.524 2.697 13878045 0.0339376 10/9/2006 7:00 228.48 "13,878,045" 4.524 2.697 13878045 0.035152278 10/9/2006 8:00 228.45 "13,819,161" 4.524 2.697 13819161 0.036370629 10/9/2006 9:00 228.42 "13,760,278" 4.524 2.697 13760278 0.037592652 10/9/2006 10:00 228.4 "13,721,022" 4.524 8.915 13721022 0.038818347 10/9/2006 11:00 228.41 "13,740,650" 4.524 14.25 13740650 0.040047715 10/9/2006 12:00 228.41 "13,740,650" 4.524 8.24 13740650 0.041280756 10/9/2006 13:00 228.42 "13,760,278" 4.524 4.936 13760278 0.042517469 10/9/2006 14:00 228.43 "13,779,905" 4.736 3.651 13779905 0.043757854 10/9/2006 15:00 228.44 "13,799,533" 4.736 3.137 13799533 0.045001912 10/9/2006 16:00 228.45 "13,819,161" 4.524 2.88 13819161 0.046249643 10/9/2006 17:00 228.46 "13,838,789" 4.524 2.88 13838789 0.047501046 10/9/2006 18:00 228.46 "13,838,789" 4.524 2.88 13838789 0.048756121 10/9/2006 19:00 228.45 "13,819,161" 4.736 2.697 13819161 0.050014869 10/9/2006 20:00 228.42 "13,760,278" 4.524 2.697 13760278 0.051277289 10/9/2006 21:00 228.41 "13,740,650" 4.524 4.165 13740650 0.052543382 10/9/2006 22:00 228.42 "13,760,278" 4.524 8.55 13760278 0.053813148 10/9/2006 23:00 228.43 "13,779,905" 4.524 5.45 13779905 0.055086586 10/10/2006 0:00 228.44 "13,799,533" 4.524 3.908 13799533 0.056363696 10/10/2006 1:00 228.45 "13,819,161" 4.524 3.137 13819161 0.057644479 10/10/2006 2:00 228.45 "13,819,161" 4.524 2.88 13819161 0.058928934 10/10/2006 3:00 228.46 "13,838,789" 4.524 2.88 13838789 0.060217062 10/10/2006 4:00 228.47 "13,858,417" 4.524 2.697 13858417 0.061508862 10/10/2006 5:00 228.48 "13,878,045" 4.524 2.697 13878045 0.062804335 10/10/2006 6:00 228.49 "13,897,673" 4.524 2.697 13897673 0.064103481 10/10/2006 7:00 228.49 "13,897,673" 4.524 2.514 13897673 0.065406298 10/10/2006 8:00 228.46 "13,838,789" 4.312 2.697 13838789 0.06671279 10/10/2006 9:00 228.42 "13,760,278" 4.312 2.514 13760278 0.068022953 10/10/2006 10:00 228.39 "13,701,394" 4.312 7.31 13701394 0.069336788 10/10/2006 11:00 228.4 "13,721,022" 4.312 15.07 13721022 0.070654296 10/10/2006 12:00 228.41 "13,740,650" 4.312 8.915 13740650 0.071975476 10/10/2006 13:00 228.42 "13,760,278" 4.524 5.45 13760278 0.073300329 10/10/2006 14:00 228.43 "13,779,905" 4.524 3.908 13779905 0.074628854 10/10/2006 15:00 228.44 "13,799,533" 4.524 3.137 13799533 0.075961052 10/10/2006 16:00 228.45 "13,819,161" 4.524 2.88 13819161 0.077296922 10/10/2006 17:00 228.45 "13,819,161" 4.524 2.88 13819161 0.078636465 10/10/2006 18:00 228.46 "13,838,789" 4.524 2.697 13838789 0.07997968 10/10/2006 19:00 228.46 "13,838,789" 4.524 2.697 13838789 0.081326568 10/10/2006 20:00 228.43 "13,779,905" 4.524 2.514 13779905 0.082677128 10/10/2006 21:00 228.41 "13,740,650" 4.524 2.331 13740650 0.084031361 10/10/2006 22:00 228.41 "13,740,650" 4.524 9.645 13740650 0.085389266 10/10/2006 23:00 228.42 "13,760,278" 4.524 7.31 13760278 0.086750844 10/11/2006 0:00 228.43 "13,779,905" 4.524 4.679 13779905 0.088116094 10/11/2006 1:00 228.44 "13,799,533" 4.524 3.651 13799533 0.089485017 10/11/2006 2:00 228.45 "13,819,161" 4.524 3.137 13819161 0.090857612 10/11/2006 3:00 228.46 "13,838,789" 4.524 2.88 13838789 0.092233879 10/11/2006 4:00 228.46 "13,838,789" 4.524 2.88 13838789 0.09361382 10/11/2006 5:00 228.47 "13,858,417" 4.524 2.697 13858417 0.094997432 10/11/2006 6:00 228.48 "13,878,045" 4.524 2.697 13878045 0.096384717 10/11/2006 7:00 228.48 "13,878,045" 4.524 2.697 13878045 0.097775675 10/11/2006 8:00 228.45 "13,819,161" 4.312 2.514 13819161 0.099170305 10/11/2006 9:00 228.42 "13,760,278" 4.524 2.514 13760278 0.100568608 10/11/2006 10:00 228.39 "13,701,394" 4.524 7.62 13701394 0.101970583 10/11/2006 11:00 228.4 "13,721,022" 4.524 14.25 13721022 0.10337623 10/11/2006 12:00 228.41 "13,740,650" 4.524 8.24 13740650 0.104785551 10/11/2006 13:00 228.41 "13,740,650" 4.524 5.193 13740650 0.106198543 10/11/2006 14:00 228.43 "13,779,905" 4.524 3.651 13779905 0.107615208 10/11/2006 15:00 228.43 "13,779,905" 4.524 3.137 13779905 0.109035546 10/11/2006 16:00 228.44 "13,799,533" 4.524 2.88 13799533 0.110459556 10/11/2006 17:00 228.45 "13,819,161" 4.524 2.697 13819161 0.111887238 10/11/2006 18:00 228.45 "13,819,161" 4.524 2.697 13819161 0.113318593 10/11/2006 19:00 228.46 "13,838,789" 4.524 2.697 13838789 0.114753621 10/11/2006 20:00 228.42 "13,760,278" 4.524 2.514 13760278 0.116192321 10/11/2006 21:00 228.4 "13,721,022" 4.524 2.514 13721022 0.117634695 10/11/2006 22:00 228.41 "13,740,650" 4.524 8.915 13740650 0.11908074 10/11/2006 23:00 228.42 "13,760,278" 4.524 7.62 13760278 0.120530457 10/12/2006 0:00 228.43 "13,779,905" 4.312 4.936 13779905 0.121983847 10/12/2006 1:00 228.43 "13,779,905" 4.312 3.651 13779905 0.12344091 10/12/2006 2:00 228.44 "13,799,533" 4.312 3.137 13799533 0.124901645 10/12/2006 3:00 228.45 "13,819,161" 4.312 2.88 13819161 0.126366052 10/12/2006 4:00 228.46 "13,838,789" 4.312 2.697 13838789 0.127834132 10/12/2006 5:00 228.46 "13,838,789" 4.312 2.697 13838789 0.129305884 10/12/2006 6:00 228.47 "13,858,417" 4.312 2.697 13858417 0.130781309 10/12/2006 7:00 228.47 "13,858,417" 4.312 2.514 13858417 0.132260407 10/12/2006 8:00 228.44 "13,799,533" 4.312 2.514 13799533 0.133743177 10/12/2006 9:00 228.41 "13,740,650" 4.312 2.514 13740650 0.135229619 10/12/2006 10:00 228.39 "13,701,394" 4.312 7.93 13701394 0.136719734 10/12/2006 11:00 228.39 "13,701,394" 4.312 14.66 13701394 0.138213521 10/12/2006 12:00 228.4 "13,721,022" 4.312 8.55 13721022 0.139710981 10/12/2006 13:00 228.41 "13,740,650" 4.312 5.193 13740650 0.141212114 10/12/2006 14:00 228.42 "13,760,278" 4.312 3.908 13760278 0.142716919 10/12/2006 15:00 228.42 "13,760,278" 4.312 3.137 13760278 0.144225396 10/12/2006 16:00 228.43 "13,779,905" 4.312 2.88 13779905 0.145737546 10/12/2006 17:00 228.44 "13,799,533" 4.524 2.88 13799533 0.147253368 10/12/2006 18:00 228.45 "13,819,161" 4.312 2.697 13819161 0.148772863 10/12/2006 19:00 228.45 "13,819,161" 4.312 2.697 13819161 0.15029603 10/12/2006 20:00 228.41 "13,740,650" 4.524 2.697 13740650 0.15182287 10/12/2006 21:00 228.39 "13,701,394" 4.312 2.697 13701394 0.153353383 10/12/2006 22:00 228.39 "13,701,394" 4.524 10.375 13701394 0.154887567 10/12/2006 23:00 228.4 "13,721,022" 4.524 7.62 13721022 0.156425425 10/13/2006 0:00 228.41 "13,740,650" 4.524 4.679 13740650 0.157966954 10/13/2006 1:00 228.42 "13,760,278" 4.524 3.651 13760278 0.159512157 10/13/2006 2:00 228.42 "13,760,278" 4.312 3.137 13760278 0.161061031 10/13/2006 3:00 228.43 "13,779,905" 4.312 2.88 13779905 0.162613579 10/13/2006 4:00 228.44 "13,799,533" 4.312 2.697 13799533 0.164169799 10/13/2006 5:00 228.45 "13,819,161" 4.312 2.697 13819161 0.165729691 10/13/2006 6:00 228.46 "13,838,789" 4.312 2.697 13838789 0.167293256 10/13/2006 7:00 228.46 "13,838,789" 4.312 2.697 13838789 0.168860493 10/13/2006 8:00 228.43 "13,779,905" 4.312 2.514 13779905 0.170431403 10/13/2006 9:00 228.4 "13,721,022" 4.312 2.514 13721022 0.172005985 10/13/2006 10:00 228.41 "13,740,650" 4.312 6.69 13740650 0.173584239 10/13/2006 11:00 228.41 "13,740,650" 4.312 7 13740650 0.175166168 10/13/2006 12:00 228.42 "13,760,278" 4.312 4.679 13760278 0.176751767 10/13/2006 13:00 228.43 "13,779,905" 4.312 3.651 13779905 0.17834104 10/13/2006 14:00 228.44 "13,799,533" 4.312 3.137 13799533 0.179933984 10/13/2006 15:00 228.44 "13,799,533" 4.312 2.88 13799533 0.181530601 10/13/2006 16:00 228.45 "13,819,161" 4.312 2.697 13819161 0.183130891 10/13/2006 17:00 228.46 "13,838,789" 4.312 2.697 13838789 0.184734853 10/13/2006 18:00 228.47 "13,858,417" 4.524 2.697 13858417 0.186342488 10/13/2006 19:00 228.46 "13,838,789" 4.524 2.514 13838789 0.187953795 10/13/2006 20:00 228.43 "13,779,905" 4.524 2.148 13779905 0.189568775 10/13/2006 21:00 228.41 "13,740,650" 4.524 2.514 13740650 0.191187427 10/13/2006 22:00 228.42 "13,760,278" 4.524 8.24 13760278 0.192809751 10/13/2006 23:00 228.43 "13,779,905" 4.312 6.07 13779905 0.194435749 10/14/2006 0:00 228.44 "13,799,533" 4.312 4.165 13799533 0.196065418 10/14/2006 1:00 228.45 "13,819,161" 4.524 3.394 13819161 0.19769876 10/14/2006 2:00 228.46 "13,838,789" 4.524 3.137 13838789 0.199335775 10/14/2006 3:00 228.47 "13,858,417" 4.524 2.88 13858417 0.200976462 10/14/2006 4:00 228.47 "13,858,417" 4.524 2.88 13858417 0.202620821 10/14/2006 5:00 228.48 "13,878,045" 4.736 2.697 13878045 0.204268853 10/14/2006 6:00 228.49 "13,897,673" 4.524 2.697 13897673 0.205920558 10/14/2006 7:00 228.49 "13,897,673" 4.524 2.697 13897673 0.207575933 10/14/2006 8:00 228.46 "13,838,789" 4.524 2.697 13838789 0.209209495 10/14/2006 9:00 228.43 "13,779,905" 4.524 2.697 13779905 0.210796771 10/14/2006 10:00 228.44 "13,799,533" 4.524 6.07 13799533 0.212337742 10/14/2006 11:00 228.45 "13,819,161" 4.312 6.69 13819161 0.213832428 10/14/2006 12:00 228.46 "13,838,789" 4.312 4.679 13838789 0.215280808 10/14/2006 13:00 228.46 "13,838,789" 4.312 3.651 13838789 0.216682893 10/14/2006 14:00 228.47 "13,858,417" 4.524 3.137 13858417 0.218038693 10/14/2006 15:00 228.48 "13,878,045" 4.312 2.88 13878045 0.219348187 10/14/2006 16:00 228.49 "13,897,673" 4.524 2.88 13897673 0.220611396 10/14/2006 17:00 228.5 "13,917,301" 4.524 2.88 13917301 0.2218283 10/14/2006 18:00 228.5 "13,917,301" 4.524 2.697 13917301 0.222998918 10/14/2006 19:00 228.5 "13,917,301" 4.736 2.514 13917301 0.224123231 10/14/2006 20:00 228.47 "13,858,417" 4.736 2.331 13858417 0.225201248 10/14/2006 21:00 228.45 "13,819,161" 4.524 2.148 13819161 0.226232981 10/14/2006 22:00 228.46 "13,838,789" 4.524 6.69 13838789 0.227218407 10/14/2006 23:00 228.47 "13,858,417" 4.524 6.07 13858417 0.228157549 10/15/2006 0:00 228.47 "13,858,417" 4.524 4.165 13858417 0.229050385 10/15/2006 1:00 228.48 "13,878,045" 4.524 3.137 13878045 0.229896926 10/15/2006 2:00 228.49 "13,897,673" 4.524 2.88 13897673 0.230697182 10/15/2006 3:00 228.5 "13,917,301" 4.524 2.697 13917301 0.231451131 10/15/2006 4:00 228.51 "13,936,928" 4.524 2.697 13936928 0.232158797 10/15/2006 5:00 228.52 "13,956,556" 4.524 2.514 13956556 0.232820156 10/15/2006 6:00 228.52 "13,956,556" 4.524 2.514 13956556 0.23343523 10/15/2006 7:00 228.53 "13,976,184" 4.524 2.514 13976184 0.234003999 10/15/2006 8:00 228.5 "13,917,301" 4.524 2.514 13917301 0.234526472 10/15/2006 9:00 228.47 "13,858,417" 4.524 2.514 13858417 0.23500266 10/15/2006 10:00 228.44 "13,799,533" 4.524 7.93 13799533 0.235432543 10/15/2006 11:00 228.45 "13,819,161" 4.524 15.07 13819161 0.23581614 10/15/2006 12:00 228.45 "13,819,161" 4.524 9.28 13819161 0.236153432 10/15/2006 13:00 228.46 "13,838,789" 4.524 5.45 13838789 0.236444439 10/15/2006 14:00 228.47 "13,858,417" 4.524 3.908 13858417 0.23668914 10/15/2006 15:00 228.48 "13,878,045" 4.524 3.137 13878045 0.236887546 10/15/2006 16:00 228.49 "13,897,673" 4.524 2.697 13897673 0.237039667 10/15/2006 17:00 228.49 "13,897,673" 4.524 2.697 13897673 0.237145482 10/15/2006 18:00 228.5 "13,917,301" 4.312 2.514 13917301 0.237205012 10/15/2006 19:00 228.5 "13,917,301" 4.524 2.514 13917301 0.237218236 10/15/2006 20:00 228.47 "13,858,417" 4.524 2.514 13858417 0.237185165 10/15/2006 21:00 228.46 "13,838,789" 4.524 2.88 13838789 0.237105809 10/15/2006 22:00 228.46 "13,838,789" 4.524 8.55 13838789 0.236980147 10/15/2006 23:00 228.47 "13,858,417" 4.312 6.38 13858417 0.236808201 10/16/2006 0:00 228.48 "13,878,045" 4.312 4.422 13878045 0.236589949 10/16/2006 1:00 228.48 "13,878,045" 4.312 3.651 13878045 0.236325411 10/16/2006 2:00 228.49 "13,897,673" 4.312 3.137 13897673 0.236014568 10/16/2006 3:00 228.5 "13,917,301" 4.312 3.137 13917301 0.23565743 10/16/2006 4:00 228.51 "13,936,928" 4.312 2.88 13936928 0.235254007 10/16/2006 5:00 228.52 "13,956,556" 4.312 2.88 13956556 0.234804277 10/16/2006 6:00 228.52 "13,956,556" 4.312 2.88 13956556 0.234308263 10/16/2006 7:00 228.53 "13,976,184" 4.312 2.697 13976184 0.233765943 10/16/2006 8:00 228.5 "13,917,301" 4.312 2.697 13917301 0.233177339 10/16/2006 9:00 228.47 "13,858,417" 4.312 2.697 13858417 0.232542428 10/16/2006 10:00 228.48 "13,878,045" 4.524 4.679 13878045 0.231861222 10/16/2006 11:00 228.49 "13,897,673" 4.312 5.45 13897673 0.231133732 10/16/2006 12:00 228.5 "13,917,301" 4.312 4.165 13917301 0.230359935 10/16/2006 13:00 228.51 "13,936,928" 4.312 3.394 13936928 0.229539854 10/16/2006 14:00 228.5 "13,917,301" 4.312 3.137 13917301 0.228673466 10/16/2006 15:00 228.51 "13,936,928" 4.312 3.137 13936928 0.227760794 10/16/2006 16:00 228.51 "13,936,928" 4.524 2.88 13936928 0.226801816 10/16/2006 17:00 228.52 "13,956,556" 4.524 2.88 13956556 0.225796543 10/16/2006 18:00 228.53 "13,976,184" 4.524 2.88 13976184 0.224744985 10/16/2006 19:00 228.53 "13,976,184" 4.524 2.88 13976184 0.223647121 10/16/2006 20:00 228.5 "13,917,301" 4.524 2.88 13917301 0.222502972 10/16/2006 21:00 228.47 "13,858,417" 4.524 2.88 13858417 0.221312517 10/16/2006 22:00 228.48 "13,878,045" 4.524 10.375 13878045 0.220075767 10/16/2006 23:00 228.49 "13,897,673" 4.524 7.93 13897673 0.218792732 10/17/2006 0:00 228.5 "13,917,301" 4.524 5.193 13917301 0.217463391 10/17/2006 1:00 228.5 "13,917,301" 4.736 3.908 13917301 0.216087766 10/17/2006 2:00 228.51 "13,936,928" 4.736 3.137 13936928 0.214665834 10/17/2006 3:00 228.52 "13,956,556" 4.736 3.137 13956556 0.213197618 10/17/2006 4:00 228.53 "13,976,184" 4.736 2.88 13976184 0.211683096 10/17/2006 5:00 228.54 "13,995,812" 4.736 2.88 13995812 0.210122278 10/17/2006 6:00 228.55 "14,015,440" 4.736 2.88 14015440 0.208515176 10/17/2006 7:00 228.55 "14,015,440" 4.736 2.697 14015440 0.206861768 10/17/2006 8:00 228.52 "13,956,556" 4.524 2.697 13956556 0.205162075 10/17/2006 9:00 228.49 "13,897,673" 4.736 2.697 13897673 0.203416076 10/17/2006 10:00 228.5 "13,917,301" 4.736 5.193 13917301 0.201623792 10/17/2006 11:00 228.51 "13,936,928" 4.736 6.69 13936928 0.199785203 10/17/2006 12:00 228.52 "13,956,556" 4.736 4.679 13956556 0.197900317 10/17/2006 13:00 228.52 "13,956,556" 4.736 3.651 13956556 0.195969148 10/17/2006 14:00 228.51 "13,936,928" 4.948 3.137 13936928 0.193991672 10/17/2006 15:00 228.52 "13,956,556" 4.736 3.394 13956556 0.191967912 10/17/2006 16:00 228.53 "13,976,184" 4.736 3.651 13976184 0.189897845 10/17/2006 17:00 228.54 "13,995,812" 4.736 3.394 13995812 0.187781494 10/17/2006 18:00 228.55 "14,015,440" 4.736 3.137 14015440 0.185618837 10/17/2006 19:00 228.55 "14,015,440" 4.736 3.137 14015440 0.183409885 10/17/2006 20:00 228.52 "13,956,556" 4.736 2.88 13956556 0.181154648 10/17/2006 21:00 228.49 "13,897,673" 4.736 3.137 13897673 0.178853104 10/17/2006 22:00 228.47 "13,858,417" 4.524 12.2 13858417 0.176505277 10/17/2006 23:00 228.48 "13,878,045" 4.524 15.07 13878045 0.174111143 10/18/2006 0:00 228.48 "13,878,045" 4.524 8.55 13878045 0.171670713 10/18/2006 1:00 228.49 "13,897,673" 4.524 5.193 13897673 0.169184 10/18/2006 2:00 228.5 "13,917,301" 4.736 3.908 13917301 0.16665098 10/18/2006 3:00 228.51 "13,936,928" 4.736 3.394 13936928 0.164071675 10/18/2006 4:00 228.52 "13,956,556" 4.524 3.137 13956556 0.161446065 10/18/2006 5:00 228.53 "13,976,184" 4.524 2.88 13976184 0.158774169 10/18/2006 6:00 228.54 "13,995,812" 4.524 2.88 13995812 0.156055968 10/18/2006 7:00 228.54 "13,995,812" 4.312 2.88 13995812 0.153291471 10/18/2006 8:00 228.51 "13,936,928" 4.948 2.88 13936928 0.15048069 10/18/2006 9:00 228.47 "13,858,417" 4.736 2.88 13858417 0.147623603 10/18/2006 10:00 228.48 "13,878,045" 4.736 8.24 13878045 0.144720231 10/18/2006 11:00 228.49 "13,897,673" 4.524 7.62 13897673 0.141770553 10/18/2006 12:00 228.49 "13,897,673" 4.524 5.45 13897673 0.13877459 10/18/2006 13:00 228.5 "13,917,301" 4.524 3.908 13917301 0.135732321 10/18/2006 14:00 228.5 "13,917,301" 4.524 3.394 13917301 0.132643757 10/18/2006 15:00 228.51 "13,936,928" 4.524 3.137 13936928 0.129508909 10/18/2006 16:00 228.51 "13,936,928" 4.524 2.88 13936928 0.126327754 10/18/2006 17:00 228.52 "13,956,556" 4.524 2.88 13956556 0.123100314 10/18/2006 18:00 228.53 "13,976,184" 4.524 2.88 13976184 0.119826569 10/18/2006 19:00 228.51 "13,936,928" 4.736 2.88 13936928 0.116506528 10/18/2006 20:00 228.48 "13,878,045" 4.736 2.88 13878045 0.113140203 10/18/2006 21:00 228.45 "13,819,161" 4.736 6.38 13819161 0.109727571 10/18/2006 22:00 228.44 "13,799,533" 4.524 15.89 13799533 0.106268655 10/18/2006 23:00 228.45 "13,819,161" 4.524 12.2 13819161 0.102763433 10/19/2006 0:00 228.46 "13,838,789" 4.524 7 13838789 0.099211926 10/19/2006 1:00 228.47 "13,858,417" 4.524 4.679 13858417 0.095614113 10/19/2006 2:00 228.48 "13,878,045" 4.524 3.651 13878045 0.091970005 10/19/2006 3:00 228.49 "13,897,673" 4.524 3.137 13897673 0.088279612 10/19/2006 4:00 228.49 "13,897,673" 4.524 2.88 13897673 0.084542913 10/19/2006 5:00 228.5 "13,917,301" 4.524 2.88 13917301 0.080759929 10/19/2006 6:00 228.51 "13,936,928" 4.524 2.88 13936928 0.07693064 10/19/2006 7:00 228.51 "13,936,928" 4.524 2.88 13936928 0.073055065 10/19/2006 8:00 228.48 "13,878,045" 4.312 2.697 13878045 0.069133185 10/19/2006 9:00 228.46 "13,838,789" 4.312 2.697 13838789 0.065165009 10/19/2006 10:00 228.46 "13,838,789" 4.312 7.31 13838789 0.061150549 10/19/2006 11:00 228.47 "13,858,417" 4.524 7.31 13858417 0.057089782 10/19/2006 12:00 228.47 "13,858,417" 4.524 5.193 13858417 0.052982732 10/19/2006 13:00 228.48 "13,878,045" 4.524 3.908 13878045 0.048829374 10/19/2006 14:00 228.47 "13,858,417" 4.524 3.394 13858417 0.044629733 10/19/2006 15:00 228.48 "13,878,045" 4.524 3.137 13878045 0.040383785 10/19/2006 16:00 228.49 "13,897,673" 4.736 3.137 13897673 0.036091542 10/19/2006 17:00 228.49 "13,897,673" 4.736 3.137 13897673 0.031753014 10/19/2006 18:00 228.5 "13,917,301" 4.736 2.88 13917301 0.02736818 10/19/2006 19:00 228.49 "13,897,673" 4.736 2.88 13897673 0.022937062 10/19/2006 20:00 228.45 "13,819,161" 4.736 2.88 13819161 0.018459637 10/19/2006 21:00 228.42 "13,760,278" 4.736 8.915 13760278 0.013935917 10/19/2006 22:00 228.42 "13,760,278" 4.736 17.24 13760278 0.009365913 10/19/2006 23:00 228.42 "13,760,278" 4.736 12.2 13760278 0.004749602 10/20/2006 0:00 228.43 "13,779,905" 4.736 7 13779905 8.7007E-05 10/20/2006 1:00 228.44 "13,799,533" 4.736 4.679 13799533 -0.004621894 10/20/2006 2:00 228.45 "13,819,161" 4.736 3.651 13819161 -0.00937708 10/20/2006 3:00 228.46 "13,838,789" 4.736 3.137 13838789 -0.014178572 10/20/2006 4:00 228.47 "13,858,417" 4.736 3.137 13858417 -0.01902636 10/20/2006 5:00 228.48 "13,878,045" 4.736 3.137 13878045 -0.023920431 10/20/2006 6:00 228.48 "13,878,045" 4.948 2.88 13878045 -0.028860809 10/20/2006 7:00 228.49 "13,897,673" 4.948 2.88 13897673 -0.033847472 10/20/2006 8:00 228.46 "13,838,789" 4.736 2.697 13838789 -0.038880441 10/20/2006 9:00 228.43 "13,779,905" 4.736 2.88 13779905 -0.043959694 10/20/2006 10:00 228.44 "13,799,533" 4.736 6.38 13799533 -0.049085254 10/20/2006 11:00 228.45 "13,819,161" 4.524 6.69 13819161 -0.054257108 10/20/2006 12:00 228.46 "13,838,789" 4.736 4.679 13838789 -0.059475248 10/20/2006 13:00 228.47 "13,858,417" 4.736 3.651 13858417 -0.064739693 10/20/2006 14:00 228.47 "13,858,417" 4.524 3.137 13858417 -0.070050423 10/20/2006 15:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.075407459 10/20/2006 16:00 228.48 "13,878,045" 4.736 3.137 13878045 -0.08081078 10/20/2006 17:00 228.48 "13,878,045" 4.736 2.88 13878045 -0.086260407 10/20/2006 18:00 228.49 "13,897,673" 4.736 2.88 13897673 -0.091756329 10/20/2006 19:00 228.46 "13,838,789" 4.736 2.88 13838789 -0.097298536 10/20/2006 20:00 228.43 "13,779,905" 4.736 3.651 13779905 -0.102887049 10/20/2006 21:00 228.4 "13,721,022" 4.736 13.02 13721022 -0.108521847 10/20/2006 22:00 228.4 "13,721,022" 4.524 16.3 13721022 -0.11420295 10/20/2006 23:00 228.41 "13,740,650" 4.524 10.01 13740650 -0.119930349 10/21/2006 0:00 228.42 "13,760,278" 4.524 6.07 13760278 -0.125704033 10/21/2006 1:00 228.43 "13,779,905" 4.736 4.165 13779905 -0.131524022 10/21/2006 2:00 228.45 "13,819,161" 4.736 3.394 13819161 -0.137390296 10/21/2006 3:00 228.46 "13,838,789" 4.736 3.137 13838789 -0.143302877 10/21/2006 4:00 228.47 "13,858,417" 4.736 3.137 13858417 -0.149261742 10/21/2006 5:00 228.47 "13,858,417" 4.524 2.88 13858417 -0.155266913 10/21/2006 6:00 228.47 "13,858,417" 4.736 2.88 13858417 -0.161318379 10/21/2006 7:00 228.47 "13,858,417" 4.524 2.697 13858417 -0.16741613 10/21/2006 8:00 228.44 "13,799,533" 4.524 2.697 13799533 -0.173560187 10/21/2006 9:00 228.41 "13,740,650" 4.524 2.697 13740650 -0.179750529 10/21/2006 10:00 228.38 "13,681,766" 4.524 8.24 13681766 -0.185987177 10/21/2006 11:00 228.39 "13,701,394" 4.524 15.07 13701394 -0.192270109 10/21/2006 12:00 228.39 "13,701,394" 4.524 9.645 13701394 -0.198599347 10/21/2006 13:00 228.4 "13,721,022" 4.736 5.76 13721022 -0.204974881 10/21/2006 14:00 228.41 "13,740,650" 4.1 4.165 13740650 -0.2113967 10/21/2006 15:00 228.42 "13,760,278" 4.524 3.394 13760278 -0.217864824 10/21/2006 16:00 228.43 "13,779,905" 4.524 3.137 13779905 -0.224379233 10/21/2006 17:00 228.44 "13,799,533" 4.736 3.137 13799533 -0.230939949 10/21/2006 18:00 228.45 "13,819,161" 4.736 2.88 13819161 -0.237546959 10/21/2006 19:00 228.43 "13,779,905" 4.736 2.88 13779905 -0.244200254 10/21/2006 20:00 228.4 "13,721,022" 4.736 2.88 13721022 -0.250899856 10/21/2006 21:00 228.37 "13,662,138" 4.736 3.394 13662138 -0.257645741 10/21/2006 22:00 228.36 "13,642,510" 4.736 13.02 13642510 -0.264437933 10/21/2006 23:00 228.37 "13,662,138" 4.948 12.61 13662138 -0.27127641 10/22/2006 0:00 228.38 "13,681,766" 4.736 7.62 13681766 -0.278161193 10/22/2006 1:00 228.39 "13,701,394" 4.948 4.936 13701394 -0.285092271 10/22/2006 2:00 228.4 "13,721,022" 4.736 3.651 13721022 -0.292069633 10/22/2006 3:00 228.4 "13,721,022" 4.736 3.137 13721022 -0.299093302 10/22/2006 4:00 228.41 "13,740,650" 4.948 3.137 13740650 -0.306163255 10/22/2006 5:00 228.42 "13,760,278" 4.736 3.137 13760278 -0.313279515 10/22/2006 6:00 228.43 "13,779,905" 4.948 2.88 13779905 -0.320442059 10/22/2006 7:00 228.43 "13,779,905" 4.948 2.697 13779905 -0.327650909 10/22/2006 8:00 228.4 "13,721,022" 4.948 2.697 13721022 -0.334906054 10/22/2006 9:00 228.37 "13,662,138" 4.948 2.697 13662138 -0.342207484 10/22/2006 10:00 228.35 "13,622,882" 4.948 7.62 13622882 -0.34955522 10/22/2006 11:00 228.35 "13,622,882" 4.948 14.66 13622882 -0.356949241 10/22/2006 12:00 228.36 "13,642,510" 4.736 9.28 13642510 -0.364389568 10/22/2006 13:00 228.37 "13,662,138" 4.948 5.45 13662138 -0.371876179 10/22/2006 14:00 228.38 "13,681,766" 4.948 4.165 13681766 -0.379409097 10/22/2006 15:00 228.39 "13,701,394" 4.948 3.394 13701394 -0.38698831 10/22/2006 16:00 228.4 "13,721,022" 4.736 3.137 13721022 -0.394613807 10/22/2006 17:00 228.41 "13,740,650" 4.948 3.137 13740650 -0.402285611 10/22/2006 18:00 228.42 "13,760,278" 4.948 2.88 13760278 -0.410003699 10/22/2006 19:00 228.4 "13,721,022" 4.948 2.697 13721022 -0.417768093 10/22/2006 20:00 228.37 "13,662,138" 4.736 2.697 13662138 -0.425578783 10/22/2006 21:00 228.36 "13,642,510" 4.736 4.936 13642510 -0.433435757 10/22/2006 22:00 228.38 "13,681,766" 4.736 9.645 13681766 -0.441339037 10/22/2006 23:00 228.38 "13,681,766" 4.736 6.69 13681766 -0.449288602 10/23/2006 0:00 228.39 "13,701,394" 4.736 4.422 13701394 -0.457284473 10/23/2006 1:00 228.39 "13,701,394" 4.736 3.394 13701394 -0.465326629 10/23/2006 2:00 228.4 "13,721,022" 4.736 3.137 13721022 -0.47341509 10/23/2006 3:00 228.41 "13,740,650" 4.736 2.88 13740650 -0.481549847 10/23/2006 4:00 228.42 "13,760,278" 4.736 2.697 13760278 -0.489730889 10/23/2006 5:00 228.43 "13,779,905" 4.736 2.697 13779905 -0.497958237 10/23/2006 6:00 228.43 "13,779,905" 4.736 2.514 13779905 -0.506231869 10/23/2006 7:00 228.44 "13,799,533" 4.736 2.514 13799533 -0.514551808 10/23/2006 8:00 228.41 "13,740,650" 4.736 2.331 13740650 -0.522918031 10/23/2006 9:00 228.38 "13,681,766" 4.524 2.514 13681766 -0.53133056 10/23/2006 10:00 228.39 "13,701,394" 4.736 7.62 13701394 -0.539789384 10/23/2006 11:00 228.39 "13,701,394" 4.524 7.31 13701394 -0.548294494 10/23/2006 12:00 228.4 "13,721,022" 4.524 4.936 13721022 -0.556845909 10/23/2006 13:00 228.41 "13,740,650" 4.524 3.651 13740650 -0.565443609 10/23/2006 14:00 228.41 "13,740,650" 4.524 2.88 13740650 -0.574087614 10/23/2006 15:00 228.41 "13,740,650" 4.524 2.697 13740650 -0.582777904 10/23/2006 16:00 228.42 "13,760,278" 4.312 2.697 13760278 -0.591514501 10/23/2006 17:00 228.43 "13,779,905" 4.312 2.697 13779905 -0.600297394 10/23/2006 18:00 228.43 "13,779,905" 3.914 2.697 13779905 -0.60912657 10/23/2006 19:00 228.4 "13,721,022" 4.312 2.697 13721022 -0.618002053 10/23/2006 20:00 228.36 "13,642,510" 4.524 4.165 13642510 -0.626923819 10/23/2006 21:00 228.36 "13,642,510" 4.524 14.25 13642510 -0.635891893 10/23/2006 22:00 228.36 "13,642,510" 4.524 12.2 13642510 -0.644906261 10/23/2006 23:00 228.38 "13,681,766" 4.524 7.31 13681766 -0.653966915 10/24/2006 0:00 228.38 "13,681,766" 4.524 4.679 13681766 -0.663073874 10/24/2006 1:00 228.39 "13,701,394" 4.524 3.651 13701394 -0.672227118 10/24/2006 2:00 228.39 "13,701,394" 4.524 3.137 13701394 -0.681426668 10/24/2006 3:00 228.4 "13,721,022" 4.524 2.88 13721022 -0.690672503 10/24/2006 4:00 228.41 "13,740,650" 4.524 2.697 13740650 -0.699964644 10/24/2006 5:00 228.42 "13,760,278" 4.524 2.697 13760278 -0.70930308 10/24/2006 6:00 228.43 "13,779,905" 4.524 2.697 13779905 -0.7186878 10/24/2006 7:00 228.43 "13,779,905" 4.524 2.514 13779905 -0.728118827 10/24/2006 8:00 228.4 "13,721,022" 4.524 2.514 13721022 -0.737596139 10/24/2006 9:00 228.37 "13,662,138" 4.524 2.331 13662138 -0.747119756 10/24/2006 10:00 228.36 "13,642,510" 4.524 7.62 13642510 -0.756689658 10/24/2006 11:00 228.37 "13,662,138" 4.524 10.01 13662138 -0.766305867 10/24/2006 12:00 228.38 "13,681,766" 4.524 6.69 13681766 -0.77596837 10/24/2006 13:00 228.39 "13,701,394" 4.524 4.422 13701394 -0.785677158 10/24/2006 14:00 228.39 "13,701,394" 4.524 3.394 13701394 -0.795432253 10/24/2006 15:00 228.39 "13,701,394" 4.524 2.697 13701394 -0.805233631 10/24/2006 16:00 228.4 "13,721,022" 4.524 1.965 13721022 -0.815081316 10/24/2006 17:00 228.41 "13,740,650" 4.524 1.599 13740650 -0.824975285 10/24/2006 18:00 228.41 "13,740,650" 4.736 2.148 13740650 -0.834840087 10/24/2006 19:00 228.38 "13,681,766" 4.524 2.514 13681766 -0.844603224 10/24/2006 20:00 228.35 "13,622,882" 4.524 3.651 13622882 -0.854264675 10/24/2006 21:00 228.32 "13,563,999" 4.524 13.02 13563999 -0.863824462 10/24/2006 22:00 228.29 "13,505,115" 4.524 17.71 13505115 -0.873282563 10/24/2006 23:00 228.29 "13,505,115" 4.524 18.65 13505115 -0.882638989 10/25/2006 0:00 228.3 "13,524,743" 4.524 11.47 13524743 -0.89189375 10/25/2006 1:00 228.31 "13,544,371" 4.524 7 13544371 -0.901046826 10/25/2006 2:00 228.31 "13,544,371" 4.524 4.679 13544371 -0.910098237 10/25/2006 3:00 228.32 "13,563,999" 4.524 3.651 13563999 -0.919047962 10/25/2006 4:00 228.33 "13,583,627" 4.524 3.137 13583627 -0.927896012 10/25/2006 5:00 228.34 "13,603,255" 4.312 2.88 13603255 -0.936642397 10/25/2006 6:00 228.33 "13,583,627" 4.524 2.88 13583627 -0.945287097 10/25/2006 7:00 228.3 "13,524,743" 4.524 2.697 13524743 -0.953830132 10/25/2006 8:00 228.27 "13,465,859" 4.312 3.137 13465859 -0.962271481 10/25/2006 9:00 228.24 "13,406,976" 4.524 12.2 13406976 -0.970611166 10/25/2006 10:00 228.23 "13,387,348" 4.524 18.18 13387348 -0.978849165 10/25/2006 11:00 228.24 "13,406,976" 4.524 13.43 13406976 -0.986985489 10/25/2006 12:00 228.24 "13,406,976" 4.524 7.93 13406976 -0.995020148 10/25/2006 13:00 228.25 "13,426,604" 4.524 5.193 13426604 -1.002953121 10/25/2006 14:00 228.26 "13,446,232" 4.524 3.908 13446232 -1.01078443 10/25/2006 15:00 228.27 "13,465,859" 4.524 3.137 13465859 -1.018514053 10/25/2006 16:00 228.28 "13,485,487" 4.524 2.88 13485487 -1.026142012 10/25/2006 17:00 228.29 "13,505,115" 4.524 2.88 13505115 -1.033668285 10/25/2006 18:00 228.29 "13,505,115" 4.524 2.697 13505115 -1.041092882 10/25/2006 19:00 228.26 "13,446,232" 4.524 2.697 13446232 -1.048415816 10/25/2006 20:00 228.22 "13,367,720" 4.524 2.697 13367720 -1.055637063 10/25/2006 21:00 228.19 "13,308,837" 4.524 10.74 13308837 -1.062756646 10/25/2006 22:00 228.17 "13,269,581" 4.524 17.71 13269581 -1.069774543 10/25/2006 23:00 228.17 "13,269,581" 4.736 16.3 13269581 -1.076690775 10/26/2006 0:00 228.18 "13,289,209" 4.312 10.01 13289209 -1.083505322 10/26/2006 1:00 228.19 "13,308,837" 4.1 5.76 13308837 -1.090218194 10/26/2006 2:00 228.2 "13,328,464" 4.312 4.165 13328464 -1.0968294 10/26/2006 3:00 228.2 "13,328,464" 4.312 3.394 13328464 -1.103338922 10/26/2006 4:00 228.21 "13,348,092" 4.524 2.88 13348092 -1.109746778 10/26/2006 5:00 228.22 "13,367,720" 4.524 2.88 13367720 -1.116052948 10/26/2006 6:00 228.22 "13,367,720" 4.524 2.697 13367720 -1.122257444 10/26/2006 7:00 228.18 "13,289,209" 4.524 2.697 13289209 -1.128360275 10/26/2006 8:00 228.15 "13,230,325" 4.312 3.394 13230325 -1.13436142 10/26/2006 9:00 228.12 "13,171,441" 4.524 13.43 13171441 -1.140260902 10/26/2006 10:00 228.11 "13,151,814" 4.524 18.18 13151814 -1.146058697 10/26/2006 11:00 228.12 "13,171,441" 4.312 13.43 13171441 -1.151754827 10/26/2006 12:00 228.12 "13,171,441" 4.312 7.93 13171441 -1.157349272 10/26/2006 13:00 228.13 "13,191,069" 4.1 5.193 13191069 -1.162842041 10/26/2006 14:00 228.14 "13,210,697" 4.1 3.908 13210697 -1.168233146 10/26/2006 15:00 228.15 "13,230,325" 4.312 3.394 13230325 -1.173522566 10/26/2006 16:00 228.15 "13,230,325" 4.1 2.88 13230325 -1.17871032 10/26/2006 17:00 228.16 "13,249,953" 4.1 2.88 13249953 -1.183796389 10/26/2006 18:00 228.16 "13,249,953" 4.1 2.697 13249953 -1.188780794 10/26/2006 19:00 228.13 "13,191,069" 4.1 2.697 13191069 -1.193663512 10/26/2006 20:00 228.1 "13,132,186" 4.312 2.88 13132186 -1.198444555 10/26/2006 21:00 228.07 "13,073,302" 4.524 10.74 13073302 -1.203123933 10/26/2006 22:00 228.04 "13,014,418" 4.524 17.24 13014418 -1.207701627 10/26/2006 23:00 228.05 "13,034,046" 4.524 16.77 13034046 -1.212177655 10/27/2006 0:00 228.05 "13,034,046" 4.312 10.375 13034046 -1.216551998 10/27/2006 1:00 228.06 "13,053,674" 4.312 6.38 13053674 -1.220824666 10/27/2006 2:00 228.06 "13,053,674" 4.312 4.165 13053674 -1.224995668 10/27/2006 3:00 228.07 "13,073,302" 4.312 3.394 13073302 -1.229064985 10/27/2006 4:00 228.08 "13,092,930" 4.312 3.137 13092930 -1.233032638 10/27/2006 5:00 228.09 "13,112,558" 4.312 2.88 13112558 -1.236898604 10/27/2006 6:00 228.09 "13,112,558" 4.524 2.697 13112558 -1.240662908 10/27/2006 7:00 228.06 "13,053,674" 4.524 2.697 13053674 -1.244325524 10/27/2006 8:00 228.03 "12,994,791" 4.312 2.88 12994791 -1.247886465 10/27/2006 9:00 227.99 "12,917,015" 4.524 11.47 12917015 -1.251345742 10/27/2006 10:00 227.98 "12,898,137" 4.524 18.18 12898137 -1.254703332 10/27/2006 11:00 227.99 "12,917,015" 4.524 13.02 12917015 -1.257959259 10/27/2006 12:00 228 "12,935,907" 4.312 7.62 12935907 -1.2611135 10/27/2006 13:00 228.01 "12,955,535" 4.736 4.936 12955535 -1.264166076 10/27/2006 14:00 228.02 "12,975,163" 4.524 3.908 12975163 -1.267116967 10/27/2006 15:00 228.02 "12,975,163" 4.524 3.394 12975163 -1.269966182 10/27/2006 16:00 228.03 "12,994,791" 4.524 2.88 12994791 -1.272713732 10/27/2006 17:00 228.04 "13,014,418" 4.736 2.88 13014418 -1.275359597 10/27/2006 18:00 228.04 "13,014,418" 4.736 2.697 13014418 -1.277903798 10/27/2006 19:00 228.01 "12,955,535" 4.524 2.697 12955535 -1.280346312 10/27/2006 20:00 227.97 "12,879,275" 4.736 2.88 12879275 -1.282687161 10/27/2006 21:00 227.95 "12,841,596" 4.524 11.105 12841596 -1.284926326 10/27/2006 22:00 227.92 "12,785,192" 4.736 17.71 12785192 -1.287063815 10/27/2006 23:00 227.92 "12,785,192" 4.736 16.77 12785192 -1.28909964 10/28/2006 0:00 227.93 "12,803,978" 4.524 10.01 12803978 -1.291033778 10/28/2006 1:00 227.94 "12,822,780" 4.524 6.07 12822780 -1.292866252 10/28/2006 2:00 227.95 "12,841,596" 4.524 4.165 12841596 -1.294597041 10/28/2006 3:00 227.96 "12,860,428" 4.524 3.394 12860428 -1.296226154 10/28/2006 4:00 227.97 "12,879,275" 4.524 3.137 12879275 -1.297753602 10/28/2006 5:00 227.97 "12,879,275" 4.524 2.88 12879275 -1.299179366 10/28/2006 6:00 227.98 "12,898,137" 4.524 2.697 12898137 -1.300503463 10/28/2006 7:00 227.95 "12,841,596" 4.524 2.697 12841596 -1.301725876 10/28/2006 8:00 227.92 "12,785,192" 4.524 2.88 12785192 -1.302846624 10/28/2006 9:00 227.89 "12,728,925" 4.524 10.375 12728925 -1.303865686 10/28/2006 10:00 227.85 "12,654,116" 4.312 17.71 12654116 -1.304783073 10/28/2006 11:00 227.82 "12,598,171" 4.524 19.12 12598171 -1.305598796 10/28/2006 12:00 227.83 "12,616,804" 4.524 17.24 12616804 -1.306312832 10/28/2006 13:00 227.84 "12,635,453" 4.524 10.375 12635453 -1.306925204 10/28/2006 14:00 227.84 "12,635,453" 4.312 6.38 12635453 -1.30743589 10/28/2006 15:00 227.85 "12,654,116" 4.524 4.422 12654116 -1.307844913 10/28/2006 16:00 227.86 "12,672,796" 4.736 3.651 12672796 -1.308152248 10/28/2006 17:00 227.87 "12,691,490" 4.736 3.137 12691490 -1.30835791 10/28/2006 18:00 227.84 "12,635,453" 4.736 2.88 12635453 -1.308461905 10/28/2006 19:00 227.8 "12,560,951" 4.736 4.165 12560951 -1.308464216 10/28/2006 20:00 227.77 "12,505,237" 4.312 13.43 12505237 -1.308364862 10/28/2006 21:00 227.74 "12,449,662" 4.524 18.65 12449662 -1.308163823 10/28/2006 22:00 227.72 "12,412,690" 4.736 19.59 12412690 -1.307861118 10/28/2006 23:00 227.72 "12,412,690" 4.736 16.77 12412690 -1.307456728 10/29/2006 0:00 227.73 "12,431,169" 4.736 10.375 12431169 -1.306950662 10/29/2006 1:00 227.74 "12,449,662" 4.524 6.38 12449662 -1.306342933 10/29/2006 2:00 227.75 "12,468,172" 4.736 4.422 12468172 -1.305633517 10/29/2006 3:00 227.76 "12,486,697" 4.736 3.651 12486697 -1.304822437 10/29/2006 4:00 227.77 "12,505,237" 4.736 3.137 12505237 -1.303909671 10/29/2006 5:00 227.78 "12,523,793" 4.736 3.137 12523793 -1.30289523 10/29/2006 6:00 227.78 "12,523,793" 4.736 2.88 12523793 -1.301779125 10/29/2006 7:00 227.75 "12,468,172" 4.736 2.88 12468172 -1.300561332 10/29/2006 8:00 227.72 "12,412,690" 4.948 3.137 12412690 -1.299241876 10/29/2006 9:00 227.68 "12,338,933" 4.948 11.105 12338933 -1.297820734 10/29/2006 10:00 227.65 "12,283,779" 4.948 17.71 12283779 -1.296297929 10/29/2006 11:00 227.62 "12,228,766" 4.948 19.12 12228766 -1.294673437 10/29/2006 12:00 227.6 "12,192,169" 5.16 19.59 12192169 -1.292947269 10/29/2006 13:00 227.61 "12,210,460" 5.16 16.3 12210460 -1.291119438 10/29/2006 14:00 227.63 "12,247,088" 5.16 10.01 12247088 -1.289189919 10/29/2006 15:00 227.64 "12,265,426" 5.398 6.38 12265426 -1.287158738 10/29/2006 16:00 227.64 "12,265,426" 5.398 4.679 12265426 -1.28502587 10/29/2006 17:00 227.66 "12,302,148" 6.112 3.651 12302148 -1.282791337 10/29/2006 18:00 227.66 "12,302,148" 6.614 3.394 12302148 -1.280455118 10/29/2006 19:00 227.64 "12,265,426" 7.142 3.137 12265426 -1.278017225 10/29/2006 20:00 227.62 "12,228,766" 6.878 3.908 12228766 -1.275477667 10/29/2006 21:00 227.58 "12,155,636" 7.142 13.02 12155636 -1.272836424 10/29/2006 22:00 227.55 "12,100,954" 7.142 17.71 12100954 -1.270093515 10/29/2006 23:00 227.53 "12,064,579" 6.878 18.65 12064579 -1.26724892 10/30/2006 0:00 227.55 "12,100,954" 6.878 16.77 12100954 -1.264302652 10/30/2006 1:00 227.56 "12,119,165" 6.878 10.01 12119165 -1.261254718 10/30/2006 2:00 227.57 "12,137,393" 6.878 6.38 12137393 -1.258105098 10/30/2006 3:00 227.59 "12,173,895" 6.878 4.422 12173895 -1.254853814 10/30/2006 4:00 227.6 "12,192,169" 6.614 3.394 12192169 -1.251500844 10/30/2006 5:00 227.62 "12,228,766" 6.878 3.137 12228766 -1.24804621 10/30/2006 6:00 227.63 "12,247,088" 7.406 2.88 12247088 -1.244489889 10/30/2006 7:00 227.64 "12,265,426" 8.254 2.88 12265426 -1.240831894 10/30/2006 8:00 227.62 "12,228,766" 7.962 2.697 12228766 -1.237072233 10/30/2006 9:00 227.59 "12,173,895" 7.67 2.88 12173895 -1.233210888 10/30/2006 10:00 227.56 "12,119,165" 7.962 10.74 12119165 -1.229247877 10/30/2006 11:00 227.56 "12,119,165" 7.67 17.24 12119165 -1.225183182 10/30/2006 12:00 227.58 "12,155,636" 6.614 13.43 12155636 -1.22101682 10/30/2006 13:00 227.6 "12,192,169" 6.878 5.45 12192169 -1.216748774 10/30/2006 14:00 227.62 "12,228,766" 6.614 4.165 12228766 -1.212379053 10/30/2006 15:00 227.63 "12,247,088" 6.35 3.394 12247088 -1.207907667 10/30/2006 16:00 227.64 "12,265,426" 6.112 2.88 12265426 -1.203334595 10/30/2006 17:00 227.66 "12,302,148" 6.112 2.697 12302148 -1.198659858 10/30/2006 18:00 227.66 "12,302,148" 5.874 2.697 12302148 -1.193883435 10/30/2006 19:00 227.64 "12,265,426" 5.636 2.697 12265426 -1.189005349 10/30/2006 20:00 227.61 "12,210,460" 5.636 2.88 12210460 -1.184025576 10/30/2006 21:00 227.58 "12,155,636" 5.636 8.24 12155636 -1.178944128 10/30/2006 22:00 227.55 "12,100,954" 5.874 16.3 12100954 -1.173761016 10/30/2006 23:00 227.56 "12,119,165" 5.636 17.71 12119165 -1.168476218 10/31/2006 0:00 227.56 "12,119,165" 5.636 11.47 12119165 -1.163089756 10/31/2006 1:00 227.58 "12,155,636" 5.636 7 12155636 -1.157601606 10/31/2006 2:00 227.59 "12,173,895" 5.636 4.936 12173895 -1.152011783 10/31/2006 3:00 227.6 "12,192,169" 5.636 3.908 12192169 -1.146320296 10/31/2006 4:00 227.61 "12,210,460" 5.398 3.137 12210460 -1.140527122 10/31/2006 5:00 227.63 "12,247,088" 5.398 2.88 12247088 -1.134632283 10/31/2006 6:00 227.63 "12,247,088" 5.398 2.88 12247088 -1.128635758 10/31/2006 7:00 227.6 "12,192,169" 5.398 2.88 12192169 -1.12253757 10/31/2006 8:00 227.57 "12,137,393" 5.874 2.88 12137393 -1.116337695 10/31/2006 9:00 227.54 "12,082,758" 6.112 10.01 12082758 -1.110036145 10/31/2006 10:00 227.53 "12,064,579" 5.874 16.77 12064579 -1.103632931 10/31/2006 11:00 227.54 "12,082,758" 5.636 13.84 12082758 -1.097128031 10/31/2006 12:00 227.55 "12,100,954" 5.398 8.55 12100954 -1.090521467 10/31/2006 13:00 227.56 "12,119,165" 5.398 5.76 12119165 -1.083813216 10/31/2006 14:00 227.57 "12,137,393" 5.398 4.422 12137393 -1.077003301 10/31/2006 15:00 227.58 "12,155,636" 5.16 3.908 12155636 -1.0700917 10/31/2006 16:00 227.6 "12,192,169" 5.16 3.394 12192169 -1.063078424 10/31/2006 17:00 227.6 "12,192,169" 5.398 3.137 12192169 -1.055963484 10/31/2006 18:00 227.56 "12,119,165" 5.16 3.137 12119165 -1.048746857 10/31/2006 19:00 227.54 "12,082,758" 5.398 3.137 12082758 -1.041428567 10/31/2006 20:00 227.5 "12,010,135" 5.398 10.01 12010135 -1.03400859 10/31/2006 21:00 227.47 "11,955,834" 5.16 17.24 11955834 -1.026486948 10/31/2006 22:00 227.46 "11,937,766" 5.398 19.12 11937766 -1.018863622 10/31/2006 23:00 227.47 "11,955,834" 5.398 15.89 11955834 -1.011138619 11/1/2006 0:00 227.47 "11,955,834" 5.398 10.01 11955834 -1.003311953 11/1/2006 1:00 227.48 "11,973,918" 5.398 6.69 11973918 -0.9953836 11/1/2006 2:00 227.5 "12,010,135" 5.398 4.679 12010135 -0.987353584 11/1/2006 3:00 227.51 "12,028,267" 5.398 3.908 12028267 -0.979221881 11/1/2006 4:00 227.52 "12,046,415" 5.16 3.394 12046415 -0.970988503 11/1/2006 5:00 227.53 "12,064,579" 5.398 3.394 12064579 -0.96265346 11/1/2006 6:00 227.54 "12,082,758" 5.398 3.137 12082758 -0.954216732 11/1/2006 7:00 227.51 "12,028,267" 5.398 2.88 12028267 -0.94567834 11/1/2006 8:00 227.47 "11,955,834" 5.398 2.88 11955834 -0.93703826 11/1/2006 9:00 227.44 "11,901,677" 5.16 8.915 11901677 -0.928296517 11/1/2006 10:00 227.43 "11,883,657" 5.398 16.77 11883657 -0.919453088 11/1/2006 11:00 227.45 "11,919,714" 5.398 13.43 11919714 -0.910507985 11/1/2006 12:00 227.45 "11,919,714" 5.398 8.24 11919714 -0.901461216 11/1/2006 13:00 227.47 "11,955,834" 5.16 5.76 11955834 -0.892312761 11/1/2006 14:00 227.48 "11,973,918" 4.948 4.422 11973918 -0.883062643 11/1/2006 15:00 227.47 "11,955,834" 5.398 3.394 11955834 -0.873710838 11/1/2006 16:00 227.48 "11,973,918" 5.16 3.137 11973918 -0.864257369 11/1/2006 17:00 227.5 "12,010,135" 5.398 2.88 12010135 -0.854702213 11/1/2006 18:00 227.47 "11,955,834" 5.398 2.88 11955834 -0.845045383 11/1/2006 19:00 227.44 "11,901,677" 4.948 2.88 11901677 -0.835286888 11/1/2006 20:00 227.41 "11,847,665" 4.736 8.915 11847665 -0.825426708 11/1/2006 21:00 227.36 "11,757,966" 4.948 16.3 11757966 -0.815464862 11/1/2006 22:00 227.34 "11,722,199" 4.948 18.18 11722199 -0.805401331 11/1/2006 23:00 227.34 "11,722,199" 4.948 17.71 11722199 -0.795236126 11/2/2006 0:00 227.36 "11,757,966" 4.948 11.105 11757966 -0.784969255 11/2/2006 1:00 227.36 "11,757,966" 4.948 7 11757966 -0.774600698 11/2/2006 2:00 227.38 "11,793,797" 4.948 4.679 11793797 -0.764130477 11/2/2006 3:00 227.39 "11,811,737" 4.948 3.908 11811737 -0.753558571 11/2/2006 4:00 227.4 "11,829,693" 4.948 3.394 11829693 -0.742884999 11/2/2006 5:00 227.41 "11,847,665" 4.948 3.137 11847665 -0.732109742 11/2/2006 6:00 227.42 "11,865,653" 5.16 2.88 11865653 -0.72123281 11/2/2006 7:00 227.38 "11,793,797" 5.16 2.88 11793797 -0.710254213 11/2/2006 8:00 227.34 "11,722,199" 4.948 2.88 11722199 -0.69917393 11/2/2006 9:00 227.3 "11,650,860" 5.398 9.28 11650860 -0.687991984 11/2/2006 10:00 227.3 "11,650,860" 5.16 16.3 11650860 -0.676708351 11/2/2006 11:00 227.31 "11,668,671" 5.16 13.43 11668671 -0.665323053 11/2/2006 12:00 227.32 "11,686,497" 5.16 8.24 11686497 -0.65383607 11/2/2006 13:00 227.33 "11,704,340" 4.948 5.193 11704340 -0.642247412 11/2/2006 14:00 227.35 "11,740,074" 5.16 4.165 11740074 -0.630557088 11/2/2006 15:00 227.36 "11,757,966" 4.948 3.651 11757966 -0.61876508 11/2/2006 16:00 227.36 "11,757,966" 4.948 2.88 11757966 -0.606871407 11/2/2006 17:00 227.37 "11,775,873" 4.948 2.88 11775873 -0.594876047 11/2/2006 18:00 227.34 "11,722,199" 4.948 2.88 11722199 -0.582779024 11/2/2006 19:00 227.3 "11,650,860" 4.948 3.651 11650860 -0.570580314 11/2/2006 20:00 227.27 "11,597,527" 4.948 11.105 11597527 -0.55827993 11/2/2006 21:00 227.24 "11,544,340" 4.736 16.77 11544340 -0.545877881 11/2/2006 22:00 227.21 "11,491,300" 4.736 19.12 11491300 -0.533374145 11/2/2006 23:00 227.21 "11,491,300" 4.736 17.24 11491300 -0.520768746 11/3/2006 0:00 227.22 "11,508,964" 4.736 11.105 11508964 -0.508061661 11/3/2006 1:00 227.23 "11,526,644" 4.736 7 11526644 -0.4952529 11/3/2006 2:00 227.24 "11,544,340" 4.736 5.193 11544340 -0.482342475 11/3/2006 3:00 227.25 "11,562,053" 4.736 4.165 11562053 -0.469330365 11/3/2006 4:00 227.26 "11,579,781" 4.736 3.651 11579781 -0.456216589 11/3/2006 5:00 227.27 "11,597,527" 4.736 3.137 11597527 -0.443001128 11/3/2006 6:00 227.28 "11,615,288" 4.736 3.137 11615288 -0.429684003 11/3/2006 7:00 227.24 "11,544,340" 4.736 2.88 11544340 -0.416265191 11/3/2006 8:00 227.21 "11,491,300" 4.736 2.88 11491300 -0.402744705 11/3/2006 9:00 227.18 "11,438,408" 4.736 8.915 11438408 -0.389122554 11/3/2006 10:00 227.16 "11,403,229" 4.524 15.48 11403229 -0.375398717 11/3/2006 11:00 227.17 "11,420,811" 4.736 13.02 11420811 -0.361573215 11/3/2006 12:00 227.18 "11,438,408" 4.736 8.24 11438408 -0.347646028 11/3/2006 13:00 227.19 "11,456,023" 4.736 5.76 11456023 -0.333617176 11/3/2006 14:00 227.2 "11,473,653" 4.736 4.165 11473653 -0.319486639 11/3/2006 15:00 227.21 "11,491,300" 4.736 3.394 11491300 -0.305254426 11/3/2006 16:00 227.22 "11,508,964" 4.736 3.137 11508964 -0.290920548 11/3/2006 17:00 227.23 "11,526,644" 4.736 2.88 11526644 -0.276484986 11/3/2006 18:00 227.23 "11,526,644" 4.736 2.88 11526644 -0.261947758 11/3/2006 19:00 227.2 "11,473,653" 4.736 2.697 11473653 -0.247308845 11/3/2006 20:00 227.17 "11,420,811" 4.736 2.88 11420811 -0.232568267 11/3/2006 21:00 227.14 "11,368,116" 4.736 8.915 11368116 -0.217726003 11/3/2006 22:00 227.11 "11,315,571" 4.948 15.48 11315571 -0.202782065 11/3/2006 23:00 227.12 "11,333,069" 4.948 15.48 11333069 -0.18773646 11/4/2006 0:00 227.12 "11,333,069" 4.948 10.375 11333069 -0.172589171 11/4/2006 1:00 227.14 "11,368,116" 4.736 6.38 11368116 -0.157340217 11/4/2006 2:00 227.15 "11,385,665" 4.736 4.679 11385665 -0.141989579 11/4/2006 3:00 227.16 "11,403,229" 4.736 3.908 11403229 -0.126537218 11/4/2006 4:00 227.17 "11,420,811" 4.736 3.394 11420811 -0.111169659 11/4/2006 5:00 227.18 "11,438,408" 4.736 3.137 11438408 -0.096065688 11/4/2006 6:00 227.19 "11,456,023" 4.736 3.137 11456023 -0.081225412 11/4/2006 7:00 227.15 "11,385,665" 4.736 2.88 11385665 -0.066648831 11/4/2006 8:00 227.12 "11,333,069" 4.736 2.88 11333069 -0.052335945 11/4/2006 9:00 227.08 "11,263,174" 4.524 7.31 11263174 -0.038286754 11/4/2006 10:00 227.07 "11,245,742" 4.312 14.66 11245742 -0.024501365 11/4/2006 11:00 227.08 "11,263,174" 4.312 13.02 11263174 -0.010979564 11/4/2006 12:00 227.09 "11,280,623" 4.524 8.55 11280623 0.002278542 11/4/2006 13:00 227.1 "11,298,088" 4.524 6.07 11298088 0.015272953 11/4/2006 14:00 227.11 "11,315,571" 4.524 4.679 11315571 0.028003669 11/4/2006 15:00 227.12 "11,333,069" 4.312 3.908 11333069 0.040470583 11/4/2006 16:00 227.13 "11,350,584" 4.736 3.651 11350584 0.052673909 11/4/2006 17:00 227.14 "11,368,116" 4.948 3.137 11368116 0.06461354 11/4/2006 18:00 227.15 "11,385,665" 4.948 3.137 11385665 0.076289476 11/4/2006 19:00 227.13 "11,350,584" 4.948 3.137 11350584 0.087701717 11/4/2006 20:00 227.1 "11,298,088" 4.948 2.697 11298088 0.098850263 11/4/2006 21:00 227.06 "11,228,326" 4.736 4.679 11228326 0.109735006 11/4/2006 22:00 227.07 "11,245,742" 4.948 12.2 11245742 0.120356162 11/4/2006 23:00 227.08 "11,263,174" 4.736 9.28 11263174 0.130713623 11/5/2006 0:00 227.09 "11,280,623" 4.524 6.69 11280623 0.140807389 11/5/2006 1:00 227.1 "11,298,088" 4.736 4.936 11298088 0.15063746 11/5/2006 2:00 227.11 "11,315,571" 4.736 4.165 11315571 0.160203836 11/5/2006 3:00 227.12 "11,333,069" 4.736 3.394 11333069 0.16950641 11/5/2006 4:00 227.13 "11,350,584" 4.948 3.137 11350584 0.178545396 11/5/2006 5:00 227.14 "11,368,116" 4.736 3.137 11368116 0.187320687 11/5/2006 6:00 227.15 "11,385,665" 4.948 2.88 11385665 0.195832282 11/5/2006 7:00 227.16 "11,403,229" 4.948 2.697 11403229 0.204080183 11/5/2006 8:00 227.17 "11,420,811" 4.948 2.697 11420811 0.212064282 11/5/2006 9:00 227.14 "11,368,116" 4.948 2.697 11368116 0.219784793 11/5/2006 10:00 227.11 "11,315,571" 4.948 2.697 11315571 0.227241609 11/5/2006 11:00 227.09 "11,280,623" 4.948 4.422 11280623 0.23443473 11/5/2006 12:00 227.05 "11,210,927" 4.948 12.2 11210927 0.241364156 11/5/2006 13:00 227.06 "11,228,326" 4.948 15.07 11228326 0.248029886 11/5/2006 14:00 227.07 "11,245,742" 5.16 10.01 11245742 0.254431815 11/5/2006 15:00 227.08 "11,263,174" 5.398 6.69 11263174 0.260570156 11/5/2006 16:00 227.09 "11,280,623" 5.398 4.936 11280623 0.266444802 11/5/2006 17:00 227.11 "11,315,571" 5.398 3.908 11315571 0.272055753 11/5/2006 18:00 227.12 "11,333,069" 5.398 3.651 11333069 0.277403008 11/5/2006 19:00 227.1 "11,298,088" 5.398 3.137 11298088 0.282486462 11/5/2006 20:00 227.07 "11,245,742" 5.398 2.88 11245742 0.287306328 11/5/2006 21:00 227.05 "11,210,927" 5.398 6.07 11210927 0.291862498 11/5/2006 22:00 227.06 "11,228,326" 5.398 13.84 11228326 0.296154974 11/5/2006 23:00 227.06 "11,228,326" 5.874 10.01 11228326 0.300183755 11/6/2006 0:00 227.08 "11,263,174" 6.35 7 11263174 0.303948841 11/6/2006 1:00 227.08 "11,263,174" 6.614 4.936 11263174 0.307450124 11/6/2006 2:00 227.1 "11,298,088" 6.614 4.165 11298088 0.31068782 11/6/2006 3:00 227.11 "11,315,571" 6.878 3.651 11315571 0.313661821 11/6/2006 4:00 227.13 "11,350,584" 6.878 3.394 11350584 0.316372127 11/6/2006 5:00 227.14 "11,368,116" 7.142 3.137 11368116 0.318818738 11/6/2006 6:00 227.15 "11,385,665" 7.142 2.88 11385665 0.321001546 11/6/2006 7:00 227.18 "11,438,408" 7.406 2.88 11438408 0.322920767 11/6/2006 8:00 227.14 "11,368,116" 7.142 2.88 11368116 0.324576293 11/6/2006 9:00 227.12 "11,333,069" 7.962 2.88 11333069 0.325968123 11/6/2006 10:00 227.1 "11,298,088" 7.67 4.936 11298088 0.327096259 11/6/2006 11:00 227.11 "11,315,571" 7.67 12.61 11315571 0.3279607 11/6/2006 12:00 227.13 "11,350,584" 7.962 9.28 11350584 0.328561338 11/6/2006 13:00 227.14 "11,368,116" 8.254 6.38 11368116 0.328898389 11/6/2006 14:00 227.16 "11,403,229" 8.546 4.679 11403229 0.328971745 11/6/2006 15:00 227.18 "11,438,408" 8.838 3.908 11438408 0.328781406 11/6/2006 16:00 227.2 "11,473,653" 9.758 3.651 11473653 0.328327372 11/6/2006 17:00 227.22 "11,508,964" 9.758 3.394 11508964 0.327609535 11/6/2006 18:00 227.25 "11,562,053" 9.444 3.137 11562053 0.32662811 11/6/2006 19:00 227.2 "11,473,653" 10.072 2.88 11473653 0.325382991 11/6/2006 20:00 227.2 "11,473,653" 9.444 2.697 11473653 0.323874177 11/6/2006 21:00 227.17 "11,420,811" 8.838 7 11420811 0.322101668 11/6/2006 22:00 227.2 "11,473,653" 8.546 14.66 11473653 0.320065463 11/6/2006 23:00 227.21 "11,491,300" 9.13 10.375 11491300 0.317765457 11/7/2006 0:00 227.23 "11,526,644" 8.838 7 11526644 0.315201863 11/7/2006 1:00 227.25 "11,562,053" 8.254 4.936 11562053 0.312374573 11/7/2006 2:00 227.27 "11,597,527" 8.254 3.908 11597527 0.309283589 11/7/2006 3:00 227.29 "11,633,066" 8.254 3.394 11633066 0.30592891 11/7/2006 4:00 227.31 "11,668,671" 8.254 3.137 11668671 0.302310428 11/7/2006 5:00 227.33 "11,704,340" 7.962 2.88 11704340 0.298428359 11/7/2006 6:00 227.35 "11,740,074" 7.962 2.88 11740074 0.294282594 11/7/2006 7:00 227.36 "11,757,966" 7.962 2.88 11757966 0.289873135 11/7/2006 8:00 227.33 "11,704,340" 7.406 2.697 11704340 0.285199981 11/7/2006 9:00 227.3 "11,650,860" 7.67 2.88 11650860 0.280263131 11/7/2006 10:00 227.3 "11,650,860" 7.67 5.45 11650860 0.27506248 11/7/2006 11:00 227.31 "11,668,671" 7.67 10.375 11668671 0.26959824 11/7/2006 12:00 227.34 "11,722,199" 7.406 7.31 11722199 0.263870306 11/7/2006 13:00 227.35 "11,740,074" 7.67 5.45 11740074 0.257878677 11/7/2006 14:00 227.37 "11,775,873" 7.406 4.165 11775873 0.251623352 11/7/2006 15:00 227.38 "11,793,797" 7.406 3.651 11793797 0.245104225 11/7/2006 16:00 227.4 "11,829,693" 7.142 3.137 11829693 0.238321511 11/7/2006 17:00 227.4 "11,829,693" 7.142 3.137 11829693 0.231275102 11/7/2006 18:00 227.38 "11,793,797" 7.142 2.88 11793797 0.223964997 11/7/2006 19:00 227.35 "11,740,074" 6.878 3.651 11740074 0.216391198 11/7/2006 20:00 227.32 "11,686,497" 6.878 10.01 11686497 0.208553703 11/7/2006 21:00 227.29 "11,633,066" 6.878 16.3 11633066 0.200452407 11/7/2006 22:00 227.26 "11,579,781" 6.878 18.65 11579781 0.192087523 11/7/2006 23:00 227.23 "11,526,644" 6.878 19.59 11526644 0.183458943 11/8/2006 0:00 227.22 "11,508,964" 6.878 19.59 11508964 0.174566669 11/8/2006 1:00 227.23 "11,526,644" 6.878 16.77 11526644 0.165410699 11/8/2006 2:00 227.24 "11,544,340" 6.878 10.74 11544340 0.155990927 11/8/2006 3:00 227.26 "11,579,781" 6.878 7 11579781 0.146307568 11/8/2006 4:00 227.27 "11,597,527" 6.878 5.193 11597527 0.136360513 11/8/2006 5:00 227.29 "11,633,066" 6.878 4.165 11633066 0.126149763 11/8/2006 6:00 227.29 "11,633,066" 6.878 3.651 11633066 0.115675319 11/8/2006 7:00 227.27 "11,597,527" 6.614 3.137 11597527 0.104937122 11/8/2006 8:00 227.23 "11,526,644" 6.614 4.422 11526644 0.094107773 11/8/2006 9:00 227.2 "11,473,653" 7.142 12.2 11473653 0.083352998 11/8/2006 10:00 227.22 "11,508,964" 6.614 15.89 11508964 0.072672776 11/8/2006 11:00 227.23 "11,526,644" 6.614 11.105 11526644 0.062067127 11/8/2006 12:00 227.25 "11,562,053" 6.614 7.31 11562053 0.051536043 11/8/2006 13:00 227.26 "11,579,781" 6.35 5.45 11579781 0.04107951 11/8/2006 14:00 227.28 "11,615,288" 6.35 4.422 11615288 0.030697552 11/8/2006 15:00 227.29 "11,633,066" 6.35 3.908 11633066 0.020390157 11/8/2006 16:00 227.3 "11,650,860" 6.35 3.394 11650860 0.010157315 11/8/2006 17:00 227.31 "11,668,671" 5.874 2.88 11668671 -9.5297E-07 11/8/2006 18:00 227.28 "11,615,288" 5.636 2.88 11615288 -0.010084658 11/8/2006 19:00 227.25 "11,562,053" 6.112 3.394 11562053 -0.02009381 11/8/2006 20:00 227.22 "11,508,964" 5.874 9.645 11508964 -0.030028388 11/8/2006 21:00 227.19 "11,456,023" 5.636 15.89 11456023 -0.039888413 11/8/2006 22:00 227.16 "11,403,229" 5.636 18.18 11403229 -0.049673865 11/8/2006 23:00 227.13 "11,350,584" 5.636 18.65 11350584 -0.059384753 11/9/2006 0:00 227.1 "11,298,088" 5.636 19.12 11298088 -0.069021088 11/9/2006 1:00 227.11 "11,315,571" 5.636 16.77 11315571 -0.078582849 11/9/2006 2:00 227.12 "11,333,069" 5.636 11.105 11333069 -0.088070047 11/9/2006 3:00 227.13 "11,350,584" 5.636 7.62 11350584 -0.097482693 11/9/2006 4:00 227.15 "11,385,665" 5.636 5.76 11385665 -0.106820764 11/9/2006 5:00 227.16 "11,403,229" 5.636 4.679 11403229 -0.116084272 11/9/2006 6:00 227.17 "11,420,811" 5.636 3.908 11420811 -0.125273227 11/9/2006 7:00 227.13 "11,350,584" 5.636 3.651 11350584 -0.134387608 11/9/2006 8:00 227.1 "11,298,088" 5.398 4.165 11298088 -0.143427437 11/9/2006 9:00 227.07 "11,245,742" 5.636 11.47 11245742 -0.152392691 11/9/2006 10:00 227.08 "11,263,174" 5.636 15.07 11263174 -0.161283383 11/9/2006 11:00 227.09 "11,280,623" 5.636 10.375 11280623 -0.170099521 11/9/2006 12:00 227.11 "11,315,571" 5.636 7.31 11315571 -0.178841085 11/9/2006 13:00 227.12 "11,333,069" 5.636 5.45 11333069 -0.187508087 11/9/2006 14:00 227.13 "11,350,584" 5.636 4.422 11350584 -0.196100535 11/9/2006 15:00 227.14 "11,368,116" 5.636 3.908 11368116 -0.204618409 11/9/2006 16:00 227.15 "11,385,665" 5.636 3.394 11385665 -0.21306172 11/9/2006 17:00 227.16 "11,403,229" 5.874 3.137 11403229 -0.221430479 11/9/2006 18:00 227.17 "11,420,811" 5.874 2.88 11420811 -0.229724663 11/9/2006 19:00 227.13 "11,350,584" 6.112 2.88 11350584 -0.237944284 11/9/2006 20:00 227.11 "11,315,571" 5.874 2.88 11315571 -0.246089352 11/9/2006 21:00 227.08 "11,263,174" 5.874 6.38 11263174 -0.254159847 11/9/2006 22:00 227.04 "11,193,544" 5.874 14.25 11193544 -0.262155788 11/9/2006 23:00 227.05 "11,210,927" 5.874 16.77 11210927 -0.270077156 11/10/2006 0:00 227.07 "11,245,742" 5.874 11.105 11245742 -0.27792396 11/10/2006 1:00 227.08 "11,263,174" 5.874 7.62 11263174 -0.285696212 11/10/2006 2:00 227.09 "11,280,623" 5.874 5.76 11280623 -0.293393889 11/10/2006 3:00 227.11 "11,315,571" 5.874 4.679 11315571 -0.301017003 11/10/2006 4:00 227.11 "11,315,571" 6.112 3.908 11315571 -0.308565565 11/10/2006 5:00 227.13 "11,350,584" 6.35 3.394 11350584 -0.316039552 11/10/2006 6:00 227.14 "11,368,116" 6.614 3.137 11368116 -0.323438976 11/10/2006 7:00 227.16 "11,403,229" 6.112 2.88 11403229 -0.330763848 11/10/2006 8:00 227.13 "11,350,584" 6.614 2.697 11350584 -0.338014145 11/10/2006 9:00 227.09 "11,280,623" 6.35 2.514 11280623 -0.34518989 11/10/2006 10:00 227.1 "11,298,088" 6.35 7 11298088 -0.352291061 11/10/2006 11:00 227.12 "11,333,069" 6.35 7.62 11333069 -0.359317668 11/10/2006 12:00 227.13 "11,350,584" 6.35 5.76 11350584 -0.366269723 11/10/2006 13:00 227.14 "11,368,116" 6.35 4.422 11368116 -0.373147203 11/10/2006 14:00 227.16 "11,403,229" 6.614 3.908 11403229 -0.37995012 11/10/2006 15:00 227.17 "11,420,811" 5.874 3.394 11420811 -0.386678485 11/10/2006 16:00 227.18 "11,438,408" 6.35 3.394 11438408 -0.393332276 11/10/2006 17:00 227.19 "11,456,023" 6.35 3.137 11456023 -0.399911503 11/10/2006 18:00 227.16 "11,403,229" 6.614 2.88 11403229 -0.406416178 11/10/2006 19:00 227.13 "11,350,584" 6.878 3.137 11350584 -0.412846278 11/10/2006 20:00 227.1 "11,298,088" 6.614 7.62 11298088 -0.419201826 11/10/2006 21:00 227.07 "11,245,742" 6.878 15.48 11245742 -0.4254828 11/10/2006 22:00 227.05 "11,210,927" 6.878 18.65 11210927 -0.43168921 11/10/2006 23:00 227.05 "11,210,927" 7.142 18.18 11210927 -0.437821068 11/11/2006 0:00 227.07 "11,245,742" 7.142 12.2 11245742 -0.443878352 11/11/2006 1:00 227.09 "11,280,623" 7.406 8.24 11280623 -0.449861072 11/11/2006 2:00 227.1 "11,298,088" 7.406 6.07 11298088 -0.45576924 11/11/2006 3:00 227.12 "11,333,069" 7.406 4.679 11333069 -0.461602834 11/11/2006 4:00 227.14 "11,368,116" 7.406 4.165 11368116 -0.467361864 11/11/2006 5:00 227.15 "11,385,665" 7.142 3.908 11385665 -0.473046342 11/11/2006 6:00 227.17 "11,420,811" 7.142 3.394 11420811 -0.478656245 11/11/2006 7:00 227.18 "11,438,408" 6.878 3.394 11438408 -0.484191596 11/11/2006 8:00 227.15 "11,385,665" 7.142 3.137 11385665 -0.489652373 11/11/2006 9:00 227.13 "11,350,584" 6.878 3.137 11350584 -0.495038587 11/11/2006 10:00 227.09 "11,280,623" 6.878 7.31 11280623 -0.500350248 11/11/2006 11:00 227.07 "11,245,742" 6.878 14.66 11245742 -0.505587335 11/11/2006 12:00 227.08 "11,263,174" 6.878 15.89 11263174 -0.510749858 11/11/2006 13:00 227.1 "11,298,088" 6.614 10.74 11298088 -0.515837829 11/11/2006 14:00 227.11 "11,315,571" 7.142 7.62 11315571 -0.520851226 11/11/2006 15:00 227.13 "11,350,584" 6.878 6.07 11350584 -0.525790059 11/11/2006 16:00 227.14 "11,368,116" 7.142 4.936 11368116 -0.53065434 11/11/2006 17:00 227.16 "11,403,229" 6.878 4.165 11403229 -0.535444047 11/11/2006 18:00 227.17 "11,420,811" 6.878 3.908 11420811 -0.54015919 11/11/2006 19:00 227.14 "11,368,116" 6.878 3.394 11368116 -0.544799781 11/11/2006 20:00 227.12 "11,333,069" 6.878 3.394 11333069 -0.549365798 11/11/2006 21:00 227.08 "11,263,174" 6.614 9.645 11263174 -0.553857262 11/11/2006 22:00 227.06 "11,228,326" 6.614 15.89 11228326 -0.558274152 11/11/2006 23:00 227.07 "11,245,742" 6.614 16.77 11245742 -0.562616479 11/12/2006 0:00 227.08 "11,263,174" 6.614 11.47 11263174 -0.566884253 11/12/2006 1:00 227.1 "11,298,088" 6.614 8.24 11298088 -0.571077453 11/12/2006 2:00 227.11 "11,315,571" 6.614 6.38 11315571 -0.575196089 11/12/2006 3:00 227.13 "11,350,584" 6.614 5.193 11350584 -0.579240173 11/12/2006 4:00 227.14 "11,368,116" 6.614 4.422 11368116 -0.583209683 11/12/2006 5:00 227.16 "11,403,229" 6.614 3.908 11403229 -0.58710463 11/12/2006 6:00 227.17 "11,420,811" 6.614 3.394 11420811 -0.590925023 11/12/2006 7:00 227.18 "11,438,408" 6.614 3.137 11438408 -0.594670843 11/12/2006 8:00 227.15 "11,385,665" 6.614 2.88 11385665 -0.59834211 11/12/2006 9:00 227.12 "11,333,069" 6.35 2.88 11333069 -0.601938804 11/12/2006 10:00 227.09 "11,280,623" 6.614 7 11280623 -0.605460933 11/12/2006 11:00 227.05 "11,210,927" 6.35 14.25 11210927 -0.60890851 11/12/2006 12:00 227.07 "11,245,742" 6.614 16.77 11245742 -0.612281514 11/12/2006 13:00 227.07 "11,245,742" 6.614 11.47 11245742 -0.615579953 11/12/2006 14:00 227.1 "11,298,088" 6.614 8.24 11298088 -0.61880384 11/12/2006 15:00 227.12 "11,333,069" 6.614 6.07 11333069 -0.621953153 11/12/2006 16:00 227.13 "11,350,584" 6.614 4.936 11350584 -0.625027903 11/12/2006 17:00 227.15 "11,385,665" 6.614 4.165 11385665 -0.6280281 11/12/2006 18:00 227.15 "11,385,665" 6.614 3.651 11385665 -0.630953723 11/12/2006 19:00 227.12 "11,333,069" 6.614 3.137 11333069 -0.633804793 11/12/2006 20:00 227.09 "11,280,623" 6.35 3.137 11280623 -0.63658129 11/12/2006 21:00 227.06 "11,228,326" 6.35 10.01 11228326 -0.639283223 11/12/2006 22:00 227.04 "11,193,544" 6.35 15.89 11193544 -0.641910603 11/12/2006 23:00 227.05 "11,210,927" 6.35 16.77 11210927 -0.644463409 11/13/2006 0:00 227.06 "11,228,326" 6.35 11.105 11228326 -0.646941652 11/13/2006 1:00 227.07 "11,245,742" 6.35 7.93 11245742 -0.649345342 11/13/2006 2:00 227.09 "11,280,623" 6.35 5.76 11280623 -0.651674458 11/13/2006 3:00 227.1 "11,298,088" 6.35 4.936 11298088 -0.653929011 11/13/2006 4:00 227.13 "11,350,584" 6.614 3.908 11350584 -0.656109011 11/13/2006 5:00 227.14 "11,368,116" 6.614 3.651 11368116 -0.658214437 11/13/2006 6:00 227.15 "11,385,665" 6.614 3.137 11385665 -0.660245311 11/13/2006 7:00 227.16 "11,403,229" 6.614 2.88 11403229 -0.66220161 11/13/2006 8:00 227.13 "11,350,584" 6.614 2.88 11350584 -0.664083346 11/13/2006 9:00 227.09 "11,280,623" 6.614 2.88 11280623 -0.665890529 11/13/2006 10:00 227.07 "11,245,742" 6.614 7.62 11245742 -0.667623139 11/13/2006 11:00 227.04 "11,193,544" 6.614 15.07 11193544 -0.669281185 11/13/2006 12:00 227.01 "11,141,498" 6.614 17.71 11141498 -0.670864678 11/13/2006 13:00 227.03 "11,176,179" 6.614 16.3 11176179 -0.672373597 11/13/2006 14:00 227.04 "11,193,544" 6.614 11.105 11193544 -0.673807953 11/13/2006 15:00 227.05 "11,210,927" 6.614 8.24 11210927 -0.675167757 11/13/2006 16:00 227.07 "11,245,742" 6.878 6.38 11245742 -0.676452986 11/13/2006 17:00 227.08 "11,263,174" 6.614 5.193 11263174 -0.677663662 11/13/2006 18:00 227.09 "11,280,623" 7.142 4.422 11280623 -0.678799765 11/13/2006 19:00 227.07 "11,245,742" 6.878 3.908 11245742 -0.679861304 11/13/2006 20:00 227.04 "11,193,544" 6.878 4.165 11193544 -0.68084829 11/13/2006 21:00 227.01 "11,141,498" 6.878 11.105 11141498 -0.681760703 11/13/2006 22:00 226.98 "11,089,549" 7.142 16.3 11089549 -0.682598552 11/13/2006 23:00 226.99 "11,106,857" 7.142 16.77 11106857 -0.683361848 11/14/2006 0:00 227.01 "11,141,498" 6.878 11.105 11141498 -0.684050571 11/14/2006 1:00 227.03 "11,176,179" 7.142 8.24 11176179 -0.68466473 11/14/2006 2:00 227.05 "11,210,927" 7.142 6.07 11210927 -0.685204336 11/14/2006 3:00 227.06 "11,228,326" 7.142 4.679 11228326 -0.685669369 11/14/2006 4:00 227.07 "11,245,742" 7.142 4.165 11245742 -0.686059838 11/14/2006 5:00 227.09 "11,280,623" 7.406 3.651 11280623 -0.686375754 11/14/2006 6:00 227.11 "11,315,571" 7.406 3.394 11315571 -0.686617096 11/14/2006 7:00 227.11 "11,315,571" 7.406 3.137 11315571 -0.686783886 11/14/2006 8:00 227.09 "11,280,623" 7.962 2.88 11280623 -0.686876101 11/14/2006 9:00 227.06 "11,228,326" 7.962 2.88 11228326 -0.686893754 11/14/2006 10:00 227.03 "11,176,179" 7.962 8.24 11176179 -0.686836853 11/14/2006 11:00 227.01 "11,141,498" 8.254 15.48 11141498 -0.686705379 11/14/2006 12:00 226.98 "11,089,549" 8.546 18.18 11089549 -0.686499341 11/14/2006 13:00 226.96 "11,054,983" 8.254 18.65 11054983 -0.68621875 11/14/2006 14:00 226.93 "11,003,261" 8.254 19.12 11003261 -0.685863586 11/14/2006 15:00 226.9 "10,951,692" 8.546 19.12 10951692 -0.685433858 11/14/2006 16:00 226.87 "10,900,276" 8.254 19.59 10900276 -0.684929577 11/14/2006 17:00 226.85 "10,866,085" 8.254 19.59 10866085 -0.684350723 11/14/2006 18:00 226.82 "10,814,927" 8.254 19.59 10814927 -0.683697316 11/14/2006 19:00 226.8 "10,780,909" 8.254 19.59 10780909 -0.682969334 11/14/2006 20:00 226.77 "10,730,011" 8.254 19.59 10730011 -0.68216679 11/14/2006 21:00 226.75 "10,696,167" 8.254 19.12 10696167 -0.681289692 11/14/2006 22:00 226.73 "10,662,393" 8.254 19.59 10662393 -0.680338021 11/14/2006 23:00 226.74 "10,679,272" 7.962 16.77 10679272 -0.679311786 11/15/2006 0:00 226.76 "10,713,081" 7.962 10.74 10713081 -0.678210999 11/15/2006 1:00 226.78 "10,746,960" 8.254 7.62 10746960 -0.677035638 11/15/2006 2:00 226.8 "10,780,909" 8.254 5.45 10780909 -0.675785713 11/15/2006 3:00 226.82 "10,814,927" 8.254 4.679 10814927 -0.674461235 11/15/2006 4:00 226.84 "10,849,015" 8.254 3.908 10849015 -0.673062184 11/15/2006 5:00 226.86 "10,883,172" 8.254 3.651 10883172 -0.67158858 11/15/2006 6:00 226.88 "10,917,398" 8.254 3.394 10917398 -0.670040402 11/15/2006 7:00 226.89 "10,934,536" 8.254 3.394 10934536 -0.66841766 11/15/2006 8:00 226.87 "10,900,276" 7.962 3.137 10900276 -0.666720366 11/15/2006 9:00 226.84 "10,849,015" 8.254 2.88 10849015 -0.664948498 11/15/2006 10:00 226.81 "10,797,909" 8.254 7.31 10797909 -0.663102066 11/15/2006 11:00 226.79 "10,763,926" 8.254 14.66 10763926 -0.661181082 11/15/2006 12:00 226.76 "10,713,081" 8.254 17.24 10713081 -0.659185524 11/15/2006 13:00 226.78 "10,746,960" 7.962 16.77 10746960 -0.657115402 11/15/2006 14:00 226.8 "10,780,909" 7.962 11.105 10780909 -0.654970728 11/15/2006 15:00 226.81 "10,797,909" 7.962 7.93 10797909 -0.65275148 11/15/2006 16:00 226.83 "10,831,963" 7.962 6.07 10831963 -0.650457679 11/15/2006 17:00 226.8 "10,780,909" 8.254 4.679 10780909 -0.648089303 11/15/2006 18:00 226.77 "10,730,011" 7.962 6.69 10730011 -0.645646365 11/15/2006 19:00 226.75 "10,696,167" 8.254 13.84 10696167 -0.643128874 11/15/2006 20:00 226.72 "10,645,533" 8.254 17.24 10645533 -0.640536809 11/15/2006 21:00 226.69 "10,595,057" 8.254 18.65 10595057 -0.637870181 11/15/2006 22:00 226.66 "10,544,741" 8.254 19.12 10544741 -0.635128999 11/15/2006 23:00 226.68 "10,578,268" 8.254 18.18 10578268 -0.632313244 11/16/2006 0:00 226.7 "10,611,865" 8.254 12.2 10611865 -0.629422926 11/16/2006 1:00 226.72 "10,645,533" 8.254 8.24 10645533 -0.626458055 11/16/2006 2:00 226.74 "10,679,272" 8.254 6.38 10679272 -0.623418609 11/16/2006 3:00 226.76 "10,713,081" 7.962 4.936 10713081 -0.620304611 11/16/2006 4:00 226.78 "10,746,960" 7.962 4.165 10746960 -0.61711604 11/16/2006 5:00 226.79 "10,763,926" 7.962 3.651 10763926 -0.613852904 11/16/2006 6:00 226.81 "10,797,909" 7.962 3.394 10797909 -0.610515216 11/16/2006 7:00 226.82 "10,814,927" 7.962 3.137 10814927 -0.607102954 11/16/2006 8:00 226.8 "10,780,909" 7.962 2.88 10780909 -0.603616129 11/16/2006 9:00 226.77 "10,730,011" 7.962 2.88 10730011 -0.600054751 11/16/2006 10:00 226.74 "10,679,272" 7.67 7.62 10679272 -0.596418799 11/16/2006 11:00 226.72 "10,645,533" 7.67 15.07 10645533 -0.592708284 11/16/2006 12:00 226.7 "10,611,865" 7.67 17.71 10611865 -0.588923215 11/16/2006 13:00 226.71 "10,628,690" 7.67 15.89 10628690 -0.585063573 11/16/2006 14:00 226.73 "10,662,393" 7.406 10.74 10662393 -0.581129368 11/16/2006 15:00 226.75 "10,696,167" 7.406 7.62 10696167 -0.577120614 11/16/2006 16:00 226.76 "10,713,081" 7.142 5.76 10713081 -0.57308176 11/16/2006 17:00 226.74 "10,679,272" 6.878 4.679 10679272 -0.569055547 11/16/2006 18:00 226.71 "10,628,690" 6.614 4.679 10628690 -0.565041977 11/16/2006 19:00 226.68 "10,578,268" 6.35 12.2 10578268 -0.561041047 11/16/2006 20:00 226.65 "10,528,005" 6.35 16.3 10528005 -0.55705276 11/16/2006 21:00 226.62 "10,477,903" 6.35 18.18 10477903 -0.553077114 11/16/2006 22:00 226.59 "10,427,963" 6.614 19.12 10427963 -0.549114109 11/16/2006 23:00 226.6 "10,444,592" 6.878 17.71 10444592 -0.545163746 11/17/2006 0:00 226.62 "10,477,903" 7.142 11.47 10477903 -0.541226025 11/17/2006 1:00 226.63 "10,494,586" 7.142 7.93 10494586 -0.537300945 11/17/2006 2:00 226.65 "10,528,005" 7.142 6.07 10528005 -0.533388507 11/17/2006 3:00 226.66 "10,544,741" 7.142 4.936 10544741 -0.52948871 11/17/2006 4:00 226.68 "10,578,268" 7.142 4.165 10578268 -0.525601555 11/17/2006 5:00 226.7 "10,611,865" 7.142 3.651 10611865 -0.521727042 11/17/2006 6:00 226.71 "10,628,690" 7.142 3.394 10628690 -0.51786517 11/17/2006 7:00 226.72 "10,645,533" 6.878 3.137 10645533 -0.514015939 11/17/2006 8:00 226.7 "10,611,865" 6.878 2.88 10611865 -0.510179351 11/17/2006 9:00 226.66 "10,544,741" 7.142 2.88 10544741 -0.506355403 11/17/2006 10:00 226.63 "10,494,586" 7.142 8.55 10494586 -0.502544098 11/17/2006 11:00 226.6 "10,444,592" 7.142 15.48 10444592 -0.498745433 11/17/2006 12:00 226.61 "10,461,239" 6.878 16.3 10461239 -0.494959411 11/17/2006 13:00 226.63 "10,494,586" 6.878 10.74 10494586 -0.49118603 11/17/2006 14:00 226.65 "10,528,005" 6.878 7.31 10528005 -0.48742529 11/17/2006 15:00 226.67 "10,561,496" 6.878 5.45 10561496 -0.483677193 11/17/2006 16:00 226.68 "10,578,268" 6.878 4.422 10578268 -0.479941736 11/17/2006 17:00 226.7 "10,611,865" 6.878 3.651 10611865 -0.476218922 11/17/2006 18:00 226.71 "10,628,690" 6.878 3.394 10628690 -0.472508748 11/17/2006 19:00 226.68 "10,578,268" 6.35 3.137 10578268 -0.468811217 11/17/2006 20:00 226.65 "10,528,005" 6.35 3.137 10528005 -0.465126327 11/17/2006 21:00 226.62 "10,477,903" 6.112 9.645 10477903 -0.461454078 11/17/2006 22:00 226.63 "10,494,586" 6.112 14.66 10494586 -0.457794471 11/17/2006 23:00 226.64 "10,511,287" 6.112 10.01 10511287 -0.454147506 11/18/2006 0:00 226.66 "10,544,741" 6.112 6.69 10544741 -0.450513182 11/18/2006 1:00 226.67 "10,561,496" 5.874 5.193 10561496 -0.4468915 11/18/2006 2:00 226.69 "10,595,057" 5.874 4.165 10595057 -0.443282459 11/18/2006 3:00 226.7 "10,611,865" 6.112 3.908 10611865 -0.43968606 11/18/2006 4:00 226.71 "10,628,690" 6.112 3.394 10628690 -0.436102303 11/18/2006 5:00 226.73 "10,662,393" 6.112 3.137 10662393 -0.432531187 11/18/2006 6:00 226.74 "10,679,272" 6.112 2.88 10679272 -0.428972712 11/18/2006 7:00 226.75 "10,696,167" 5.874 2.88 10696167 -0.42542689 11/18/2006 8:00 226.71 "10,628,690" 5.874 2.88 10628690 -0.421893699 11/18/2006 9:00 226.68 "10,578,268" 5.874 2.697 10578268 -0.418373149 11/18/2006 10:00 226.65 "10,528,005" 6.35 6.38 10528005 -0.414865241 11/18/2006 11:00 226.62 "10,477,903" 6.112 14.66 10477903 -0.411369975 11/18/2006 12:00 226.63 "10,494,586" 6.112 16.77 10494586 -0.40788735 11/18/2006 13:00 226.64 "10,511,287" 6.112 11.105 10511287 -0.404417366 11/18/2006 14:00 226.65 "10,528,005" 6.112 7 10528005 -0.400960024 11/18/2006 15:00 226.67 "10,561,496" 6.112 5.193 10561496 -0.397515324 11/18/2006 16:00 226.68 "10,578,268" 6.112 4.165 10578268 -0.394083265 11/18/2006 17:00 226.7 "10,611,865" 6.112 3.651 10611865 -0.390663848 11/18/2006 18:00 226.71 "10,628,690" 6.35 3.137 10628690 -0.387257073 11/18/2006 19:00 226.71 "10,628,690" 6.614 2.88 10628690 -0.383862939 11/18/2006 20:00 226.68 "10,578,268" 6.35 2.88 10578268 -0.380481446 11/18/2006 21:00 226.65 "10,528,005" 6.35 3.137 10528005 -0.377112595 11/18/2006 22:00 226.65 "10,528,005" 6.35 10.375 10528005 -0.373756386 11/18/2006 23:00 226.66 "10,544,741" 6.35 10.74 10544741 -0.370412818 11/19/2006 0:00 226.67 "10,561,496" 6.35 7.31 10561496 -0.367081892 11/19/2006 1:00 226.69 "10,595,057" 6.35 5.193 10595057 -0.363763607 11/19/2006 2:00 226.71 "10,628,690" 6.35 4.165 10628690 -0.360457964 11/19/2006 3:00 226.72 "10,645,533" 6.35 3.651 10645533 -0.357164963 11/19/2006 4:00 226.73 "10,662,393" 6.35 3.394 10662393 -0.353884603 11/19/2006 5:00 226.75 "10,696,167" 6.112 2.88 10696167 -0.350616884 11/19/2006 6:00 226.76 "10,713,081" 6.112 2.88 10713081 -0.347361808 11/19/2006 7:00 226.77 "10,730,011" 6.112 2.88 10730011 -0.344119372 11/19/2006 8:00 226.74 "10,679,272" 6.35 2.697 10679272 -0.340889579 11/19/2006 9:00 226.7 "10,611,865" 6.35 2.697 10611865 -0.337672427 11/19/2006 10:00 226.67 "10,561,496" 6.112 6.69 10561496 -0.334467916 11/19/2006 11:00 226.64 "10,511,287" 6.35 15.07 10511287 -0.331276047 11/19/2006 12:00 226.62 "10,477,903" 6.112 17.71 10477903 -0.32809682 11/19/2006 13:00 226.62 "10,477,903" 6.112 17.24 10477903 -0.324930234 11/19/2006 14:00 226.64 "10,511,287" 6.112 11.47 10511287 -0.321776289 11/19/2006 15:00 226.65 "10,528,005" 6.112 7.31 10528005 -0.318634987 11/19/2006 16:00 226.67 "10,561,496" 6.112 5.45 10561496 -0.315506326 11/19/2006 17:00 226.68 "10,578,268" 6.112 4.422 10578268 -0.312390306 11/19/2006 18:00 226.69 "10,595,057" 6.112 3.651 10595057 -0.309286928 11/19/2006 19:00 226.66 "10,544,741" 6.112 3.137 10544741 -0.306196191 11/19/2006 20:00 226.62 "10,477,903" 6.112 4.422 10477903 -0.303118097 11/19/2006 21:00 226.59 "10,427,963" 6.112 12.61 10427963 -0.300052643 11/19/2006 22:00 226.57 "10,394,761" 6.112 17.24 10394761 -0.296999831 11/19/2006 23:00 226.58 "10,411,353" 6.112 15.07 10411353 -0.293959661 11/20/2006 0:00 226.6 "10,444,592" 6.112 10.01 10444592 -0.290932133 11/20/2006 1:00 226.61 "10,461,239" 6.112 6.69 10461239 -0.287917246 11/20/2006 2:00 226.62 "10,477,903" 6.112 4.936 10477903 -0.284915 11/20/2006 3:00 226.64 "10,511,287" 6.112 4.165 10511287 -0.281925396 11/20/2006 4:00 226.65 "10,528,005" 6.35 3.651 10528005 -0.278948434 11/20/2006 5:00 226.66 "10,544,741" 6.35 3.394 10544741 -0.275984113 11/20/2006 6:00 226.68 "10,578,268" 6.35 3.137 10578268 -0.273032434 11/20/2006 7:00 226.69 "10,595,057" 6.35 2.88 10595057 -0.270093396 11/20/2006 8:00 226.66 "10,544,741" 5.398 2.88 10544741 -0.267167 11/20/2006 9:00 226.62 "10,477,903" 6.112 2.88 10477903 -0.264253245 11/20/2006 10:00 226.6 "10,444,592" 6.35 6.69 10444592 -0.261352132 11/20/2006 11:00 226.57 "10,394,761" 6.35 14.66 10394761 -0.258463661 11/20/2006 12:00 226.57 "10,394,761" 6.35 15.89 10394761 -0.255587831 11/20/2006 13:00 226.59 "10,427,963" 6.35 10.74 10427963 -0.252724643 11/20/2006 14:00 226.6 "10,444,592" 6.878 7 10444592 -0.249874096 11/20/2006 15:00 226.62 "10,477,903" 6.614 5.193 10477903 -0.247036191 11/20/2006 16:00 226.63 "10,494,586" 6.35 4.165 10494586 -0.244210927 11/20/2006 17:00 226.65 "10,528,005" 6.112 3.651 10528005 -0.241398305 11/20/2006 18:00 226.66 "10,544,741" 6.112 3.394 10544741 -0.238598325 11/20/2006 19:00 226.63 "10,494,586" 6.112 3.137 10494586 -0.235810986 11/20/2006 20:00 226.6 "10,444,592" 6.112 3.137 10444592 -0.233036289 11/20/2006 21:00 226.56 "10,378,186" 6.112 10.74 10378186 -0.230274233 11/20/2006 22:00 226.53 "10,328,572" 6.112 16.3 10328572 -0.227524819 11/20/2006 23:00 226.54 "10,345,092" 6.112 16.77 10345092 -0.224788046 11/21/2006 0:00 226.56 "10,378,186" 6.112 11.105 10378186 -0.222063915 11/21/2006 1:00 226.57 "10,394,761" 6.35 7 10394761 -0.219352426 11/21/2006 2:00 226.59 "10,427,963" 6.112 5.193 10427963 -0.216653578 11/21/2006 3:00 226.6 "10,444,592" 6.35 4.422 10444592 -0.213967371 11/21/2006 4:00 226.61 "10,461,239" 6.35 3.908 10461239 -0.211293807 11/21/2006 5:00 226.63 "10,494,586" 6.112 3.394 10494586 -0.208632883 11/21/2006 6:00 226.64 "10,511,287" 6.112 3.137 10511287 -0.205984602 11/21/2006 7:00 226.65 "10,528,005" 5.874 3.137 10528005 -0.203348961 11/21/2006 8:00 226.62 "10,477,903" 5.874 2.88 10477903 -0.200725963 11/21/2006 9:00 226.58 "10,411,353" 5.636 2.88 10411353 -0.198115606 11/21/2006 10:00 226.55 "10,361,630" 5.636 7.62 10361630 -0.195517891 11/21/2006 11:00 226.52 "10,312,071" 5.874 15.48 10312071 -0.192932817 11/21/2006 12:00 226.53 "10,328,572" 5.874 15.89 10328572 -0.190360384 11/21/2006 13:00 226.55 "10,361,630" 5.874 10.74 10361630 -0.187800594 11/21/2006 14:00 226.56 "10,378,186" 5.874 7 10378186 -0.185253445 11/21/2006 15:00 226.57 "10,394,761" 5.874 5.193 10394761 -0.182718937 11/21/2006 16:00 226.59 "10,427,963" 5.874 4.422 10427963 -0.180197071 11/21/2006 17:00 226.6 "10,444,592" 5.874 3.651 10444592 -0.177687847 11/21/2006 18:00 226.61 "10,461,239" 5.874 3.394 10461239 -0.175191264 11/21/2006 19:00 226.58 "10,411,353" 5.874 3.137 10411353 -0.172707322 11/21/2006 20:00 226.55 "10,361,630" 5.636 3.137 10361630 -0.170236023 11/21/2006 21:00 226.51 "10,295,588" 5.874 8.915 10295588 -0.167777364 11/21/2006 22:00 226.48 "10,246,248" 5.636 16.3 10246248 -0.165331348 11/21/2006 23:00 226.49 "10,262,676" 5.636 16.77 10262676 -0.162897973 11/22/2006 0:00 226.5 "10,279,123" 5.874 11.105 10279123 -0.160477239 11/22/2006 1:00 226.51 "10,295,588" 5.636 7.31 10295588 -0.158069147 11/22/2006 2:00 226.53 "10,328,572" 5.636 5.45 10328572 -0.155673697 11/22/2006 3:00 226.54 "10,345,092" 5.636 4.422 10345092 -0.153290888 11/22/2006 4:00 226.55 "10,361,630" 5.874 3.651 10361630 -0.150920721 11/22/2006 5:00 226.57 "10,394,761" 5.636 3.394 10394761 -0.148563195 11/22/2006 6:00 226.58 "10,411,353" 5.636 3.137 10411353 -0.146218311 11/22/2006 7:00 226.59 "10,427,963" 5.636 2.88 10427963 -0.143886069 11/22/2006 8:00 226.55 "10,361,630" 5.874 2.88 10361630 -0.141566468 11/22/2006 9:00 226.52 "10,312,071" 5.636 2.88 10312071 -0.139259508 11/22/2006 10:00 226.48 "10,246,248" 5.636 8.24 10246248 -0.13696519 11/22/2006 11:00 226.46 "10,213,447" 5.636 15.89 10213447 -0.134683514 11/22/2006 12:00 226.47 "10,229,838" 5.874 16.3 10229838 -0.13241449 11/22/2006 13:00 226.48 "10,246,248" 5.874 10.74 10246248 -0.130158097 11/22/2006 14:00 226.5 "10,279,123" 5.874 7 10279123 -0.127914346 11/22/2006 15:00 226.51 "10,295,588" 6.112 5.193 10295588 -0.125683236 11/22/2006 16:00 226.53 "10,328,572" 6.112 4.165 10328572 -0.123464767 11/22/2006 17:00 226.54 "10,345,092" 6.35 3.394 10345092 -0.12125894 11/22/2006 18:00 226.55 "10,361,630" 6.35 3.137 10361630 -0.119065755 11/22/2006 19:00 226.52 "10,312,071" 6.35 2.88 10312071 -0.116885211 11/22/2006 20:00 226.49 "10,262,676" 6.35 2.88 10262676 -0.114717309 11/22/2006 21:00 226.45 "10,197,074" 6.35 10.375 10197074 -0.112562048 11/22/2006 22:00 226.43 "10,164,385" 6.35 16.77 10164385 -0.110419429 11/22/2006 23:00 226.44 "10,180,720" 6.35 16.77 10180720 -0.108289452 11/23/2006 0:00 226.45 "10,197,074" 6.35 10.74 10197074 -0.106172116 11/23/2006 1:00 226.47 "10,229,838" 6.614 6.69 10229838 -0.104067422 11/23/2006 2:00 226.48 "10,246,248" 6.614 4.936 10246248 -0.101975369 11/23/2006 3:00 226.5 "10,279,123" 6.878 3.908 10279123 -0.099895958 11/23/2006 4:00 226.51 "10,295,588" 6.878 3.394 10295588 -0.097829188 11/23/2006 5:00 226.53 "10,328,572" 6.878 3.137 10328572 -0.09577506 11/23/2006 6:00 226.55 "10,361,630" 6.614 3.137 10361630 -0.093733573 11/23/2006 7:00 226.56 "10,378,186" 6.614 2.88 10378186 -0.091704728 11/23/2006 8:00 226.53 "10,328,572" 6.614 2.697 10328572 -0.089688525 11/23/2006 9:00 226.49 "10,262,676" 6.614 2.88 10262676 -0.087684963 11/23/2006 10:00 226.46 "10,213,447" 6.614 8.24 10213447 -0.085694043 11/23/2006 11:00 226.43 "10,164,385" 6.614 15.89 10164385 -0.083715764 11/23/2006 12:00 226.44 "10,180,720" 6.878 16.77 10180720 -0.081750127 11/23/2006 13:00 226.46 "10,213,447" 6.878 11.105 10213447 -0.079797131 11/23/2006 14:00 226.47 "10,229,838" 6.614 7 10229838 -0.077856777 11/23/2006 15:00 226.49 "10,262,676" 6.614 4.936 10262676 -0.075929065 11/23/2006 16:00 226.51 "10,295,588" 6.614 3.908 10295588 -0.074013994 11/23/2006 17:00 226.52 "10,312,071" 6.614 3.394 10312071 -0.072111565 11/23/2006 18:00 226.54 "10,345,092" 6.35 3.137 10345092 -0.070221777 11/23/2006 19:00 226.52 "10,312,071" 6.35 2.88 10312071 -0.068344631 11/23/2006 20:00 226.49 "10,262,676" 6.614 2.88 10262676 -0.066480126 11/23/2006 21:00 226.46 "10,213,447" 6.35 5.76 10213447 -0.064628263 11/23/2006 22:00 226.45 "10,197,074" 6.35 14.66 10197074 -0.062789042 11/23/2006 23:00 226.46 "10,213,447" 6.35 12.61 10213447 -0.060962462 11/24/2006 0:00 226.48 "10,246,248" 6.35 8.24 10246248 -0.059148524 11/24/2006 1:00 226.49 "10,262,676" 6.35 5.45 10262676 -0.057347227 11/24/2006 2:00 226.51 "10,295,588" 6.35 4.165 10295588 -0.055558572 11/24/2006 3:00 226.52 "10,312,071" 6.35 3.651 10312071 -0.053782558 11/24/2006 4:00 226.53 "10,328,572" 6.35 3.137 10328572 -0.052019186 11/24/2006 5:00 226.55 "10,361,630" 6.35 2.88 10361630 -0.050268455 11/24/2006 6:00 226.56 "10,378,186" 6.112 2.88 10378186 -0.048530366 11/24/2006 7:00 226.57 "10,394,761" 6.112 2.697 10394761 -0.046804919 11/24/2006 8:00 226.54 "10,345,092" 6.112 2.697 10345092 -0.045092113 11/24/2006 9:00 226.51 "10,295,588" 5.874 2.88 10295588 -0.043391949 11/24/2006 10:00 226.47 "10,229,838" 5.874 7 10229838 -0.041704426 11/24/2006 11:00 226.44 "10,180,720" 5.874 15.48 10180720 -0.040029545 11/24/2006 12:00 226.46 "10,213,447" 6.112 16.3 10213447 -0.038367306 11/24/2006 13:00 226.47 "10,229,838" 5.874 10.74 10229838 -0.036717708 11/24/2006 14:00 226.48 "10,246,248" 5.874 6.69 10246248 -0.035080751 11/24/2006 15:00 226.5 "10,279,123" 5.874 4.679 10279123 -0.033456436 11/24/2006 16:00 226.51 "10,295,588" 5.874 3.908 10295588 -0.031844763 11/24/2006 17:00 226.53 "10,328,572" 5.874 3.394 10328572 -0.030245731 11/24/2006 18:00 226.54 "10,345,092" 5.874 3.137 10345092 -0.028659341 11/24/2006 19:00 226.52 "10,312,071" 5.874 2.88 10312071 -0.027085592 11/24/2006 20:00 226.48 "10,246,248" 6.112 2.88 10246248 -0.025524485 11/24/2006 21:00 226.45 "10,197,074" 5.874 5.45 10197074 -0.02397602 11/24/2006 22:00 226.44 "10,180,720" 5.874 14.66 10180720 -0.022440196 11/24/2006 23:00 226.46 "10,213,447" 5.874 12.61 10213447 -0.020917014 11/25/2006 0:00 226.47 "10,229,838" 6.112 8.24 10229838 -0.019406473 11/25/2006 1:00 226.48 "10,246,248" 6.112 5.45 10246248 -0.017908574 11/25/2006 2:00 226.49 "10,262,676" 5.874 4.165 10262676 -0.016423316 11/25/2006 3:00 226.51 "10,295,588" 5.874 3.651 10295588 -0.0149507 11/25/2006 4:00 226.52 "10,312,071" 5.874 3.394 10312071 -0.013490726 11/25/2006 5:00 226.53 "10,328,572" 5.874 3.137 10328572 -0.012043393 11/25/2006 6:00 226.55 "10,361,630" 5.874 2.88 10361630 -0.010608701 11/25/2006 7:00 226.55 "10,361,630" 5.874 2.88 10361630 -0.009186651 11/25/2006 8:00 226.52 "10,312,071" 5.874 2.88 10312071 -0.007777243 11/25/2006 9:00 226.49 "10,262,676" 5.874 2.88 10262676 -0.006380476 11/25/2006 10:00 226.47 "10,229,838" 5.874 6.69 10229838 -0.004996351 11/25/2006 11:00 226.49 "10,262,676" 5.874 11.835 10262676 -0.003624868 11/25/2006 12:00 226.5 "10,279,123" 5.636 8.24 10279123 -0.002266026 11/25/2006 13:00 226.51 "10,295,588" 5.636 5.193 10295588 -0.000919825 11/25/2006 14:00 226.53 "10,328,572" 5.874 4.165 10328572 0.000413733 11/25/2006 15:00 226.54 "10,345,092" 5.636 3.394 10345092 0.001734651 11/25/2006 16:00 226.55 "10,361,630" 5.636 3.394 10361630 0.003042926 11/25/2006 17:00 226.56 "10,378,186" 5.636 2.88 10378186 0.004338561 11/25/2006 18:00 226.57 "10,394,761" 5.636 2.88 10394761 0.005621553 11/25/2006 19:00 226.54 "10,345,092" 5.874 2.88 10345092 0.006891904 11/25/2006 20:00 226.5 "10,279,123" 5.636 2.88 10279123 0.008149614 11/25/2006 21:00 226.47 "10,229,838" 5.874 8.24 10229838 0.009394682 11/25/2006 22:00 226.44 "10,180,720" 5.636 16.3 10180720 0.010627108 11/25/2006 23:00 226.45 "10,197,074" 5.636 16.77 10197074 0.011846893 11/26/2006 0:00 226.46 "10,213,447" 5.636 10.375 10213447 0.013054036 11/26/2006 1:00 226.47 "10,229,838" 5.636 6.38 10229838 0.014248538 11/26/2006 2:00 226.5 "10,279,123" 5.636 4.165 10279123 0.015430398 11/26/2006 3:00 226.51 "10,295,588" 5.636 3.651 10295588 0.016599616 11/26/2006 4:00 226.53 "10,328,572" 5.636 2.88 10328572 0.017756193 11/26/2006 5:00 226.53 "10,328,572" 5.636 2.88 10328572 0.018900128 11/26/2006 6:00 226.54 "10,345,092" 5.636 2.88 10345092 0.020031422 11/26/2006 7:00 226.55 "10,361,630" 5.636 2.697 10361630 0.021150074 11/26/2006 8:00 226.51 "10,295,588" 5.636 2.697 10295588 0.022256085 11/26/2006 9:00 226.48 "10,246,248" 5.636 2.514 10246248 0.023349454 11/26/2006 10:00 226.45 "10,197,074" 5.636 7.31 10197074 0.024430182 11/26/2006 11:00 226.46 "10,213,447" 5.636 14.25 10213447 0.025498268 11/26/2006 12:00 226.47 "10,229,838" 5.636 9.28 10229838 0.026553712 11/26/2006 13:00 226.48 "10,246,248" 5.636 6.07 10246248 0.027596515 11/26/2006 14:00 226.5 "10,279,123" 5.636 4.165 10279123 0.028626676 11/26/2006 15:00 226.51 "10,295,588" 5.636 3.394 10295588 0.029644196 11/26/2006 16:00 226.52 "10,312,071" 5.636 3.137 10312071 0.030649074 11/26/2006 17:00 226.54 "10,345,092" 5.636 2.88 10345092 0.0316413 11/26/2006 18:00 226.55 "10,361,630" 5.636 2.88 10361630 0.032620895 11/26/2006 19:00 226.54 "10,345,092" 5.636 2.697 10345092 0.033587848 11/26/2006 20:00 226.5 "10,279,123" 5.636 2.88 10279123 0.03454216 11/26/2006 21:00 226.47 "10,229,838" 5.636 4.165 10229838 0.035483831 11/26/2006 22:00 226.46 "10,213,447" 5.398 13.43 10213447 0.036412859 11/26/2006 23:00 226.47 "10,229,838" 5.636 12.61 10229838 0.037329247 11/27/2006 0:00 226.48 "10,246,248" 5.636 7.93 10246248 0.038232992 11/27/2006 1:00 226.49 "10,262,676" 5.398 4.936 10262676 0.039124096 11/27/2006 2:00 226.51 "10,295,588" 5.636 3.908 10295588 0.040002559 11/27/2006 3:00 226.52 "10,312,071" 5.636 3.394 10312071 0.04086838 11/27/2006 4:00 226.53 "10,328,572" 5.636 2.88 10328572 0.041721559 11/27/2006 5:00 226.54 "10,345,092" 5.636 2.88 10345092 0.042562097 11/27/2006 6:00 226.56 "10,378,186" 5.636 2.88 10378186 0.043389993 11/27/2006 7:00 226.56 "10,378,186" 5.636 2.697 10378186 0.044205248 11/27/2006 8:00 226.53 "10,328,572" 5.636 2.697 10328572 0.045007861 11/27/2006 9:00 226.5 "10,279,123" 5.636 2.697 10279123 0.045797832 11/27/2006 10:00 226.46 "10,213,447" 5.636 7 10213447 0.046575162 11/27/2006 11:00 226.47 "10,229,838" 5.636 15.07 10229838 0.047339851 11/27/2006 12:00 226.48 "10,246,248" 5.636 10.01 10246248 0.048091898 11/27/2006 13:00 226.5 "10,279,123" 5.398 6.38 10279123 0.048831303 11/27/2006 14:00 226.51 "10,295,588" 5.398 4.422 10295588 0.049558067 11/27/2006 15:00 226.52 "10,312,071" 5.398 3.394 10312071 0.050272189 11/27/2006 16:00 226.53 "10,328,572" 5.398 2.88 10328572 0.050973669 11/27/2006 17:00 226.55 "10,361,630" 5.636 2.88 10361630 0.051662508 11/27/2006 18:00 226.56 "10,378,186" 5.398 2.88 10378186 0.052338706 11/27/2006 19:00 226.54 "10,345,092" 5.398 2.697 10345092 0.053002262 11/27/2006 20:00 226.51 "10,295,588" 5.398 2.697 10295588 0.053653176 11/27/2006 21:00 226.47 "10,229,838" 5.398 4.422 10229838 0.054291449 11/27/2006 22:00 226.46 "10,213,447" 5.398 14.66 10213447 0.05491708 11/27/2006 23:00 226.47 "10,229,838" 5.398 12.2 10229838 0.055530069 11/28/2006 0:00 226.48 "10,246,248" 5.398 7.62 10246248 0.056130418 11/28/2006 1:00 226.5 "10,279,123" 5.398 4.936 10279123 0.056718124 11/28/2006 2:00 226.51 "10,295,588" 5.398 3.908 10295588 0.057293189 11/28/2006 3:00 226.52 "10,312,071" 5.398 3.137 10312071 0.057855612 11/28/2006 4:00 226.53 "10,328,572" 5.398 2.88 10328572 0.058405394 11/28/2006 5:00 226.55 "10,361,630" 5.636 2.88 10361630 0.058942534 11/28/2006 6:00 226.56 "10,378,186" 5.636 2.88 10378186 0.059467033 11/28/2006 7:00 226.56 "10,378,186" 5.636 2.697 10378186 0.05997889 11/28/2006 8:00 226.53 "10,328,572" 5.636 2.697 10328572 0.060478106 11/28/2006 9:00 226.5 "10,279,123" 5.636 2.697 10279123 0.06096468 11/28/2006 10:00 226.46 "10,213,447" 5.398 7.31 10213447 0.061438612 11/28/2006 11:00 226.47 "10,229,838" 5.636 15.48 10229838 0.061899903 11/28/2006 12:00 226.49 "10,262,676" 5.398 10.01 10262676 0.062348552 11/28/2006 13:00 226.5 "10,279,123" 5.398 6.38 10279123 0.06278456 11/28/2006 14:00 226.51 "10,295,588" 5.636 4.679 10295588 0.063207926 11/28/2006 15:00 226.53 "10,328,572" 5.636 3.651 10328572 0.06361865 11/28/2006 16:00 226.54 "10,345,092" 5.398 3.394 10345092 0.064016733 11/28/2006 17:00 226.55 "10,361,630" 5.398 3.137 10361630 0.064402175 11/28/2006 18:00 226.56 "10,378,186" 5.636 2.88 10378186 0.064774975 11/28/2006 19:00 226.55 "10,361,630" 5.398 2.88 10361630 0.065135133 11/28/2006 20:00 226.51 "10,295,588" 5.398 2.88 10295588 0.06548265 11/28/2006 21:00 226.47 "10,229,838" 5.398 4.165 10229838 0.065817525 11/28/2006 22:00 226.47 "10,229,838" 5.398 13.43 10229838 0.066139759 11/28/2006 23:00 226.48 "10,246,248" 5.398 12.2 10246248 0.066449351 11/29/2006 0:00 226.49 "10,262,676" 5.636 7.62 10262676 0.066746301 11/29/2006 1:00 226.5 "10,279,123" 5.398 4.936 10279123 0.06703061 11/29/2006 2:00 226.52 "10,312,071" 5.398 3.908 10312071 0.067302277 11/29/2006 3:00 226.53 "10,328,572" 5.398 3.394 10328572 0.067561303 11/29/2006 4:00 226.54 "10,345,092" 5.398 3.137 10345092 0.067807687 11/29/2006 5:00 226.55 "10,361,630" 5.398 3.137 10361630 0.06804143 11/29/2006 6:00 226.56 "10,378,186" 5.398 2.514 10378186 0.068262531 11/29/2006 7:00 226.58 "10,411,353" 5.398 1.782 10411353 0.068470991 11/29/2006 8:00 226.54 "10,345,092" 5.398 1.599 10345092 0.068666809 11/29/2006 9:00 226.51 "10,295,588" 5.636 2.331 10295588 0.068849985 11/29/2006 10:00 226.47 "10,229,838" 5.636 7.62 10229838 0.06902052 11/29/2006 11:00 226.48 "10,246,248" 5.398 14.66 10246248 0.069178413 11/29/2006 12:00 226.5 "10,279,123" 5.636 9.645 10279123 0.069323665 11/29/2006 13:00 226.51 "10,295,588" 5.398 6.07 10295588 0.069456275 11/29/2006 14:00 226.52 "10,312,071" 5.398 4.422 10312071 0.069576243 11/29/2006 15:00 226.53 "10,328,572" 5.398 3.394 10328572 0.06968357 11/29/2006 16:00 226.55 "10,361,630" 5.398 3.137 10361630 0.069778256 11/29/2006 17:00 226.56 "10,378,186" 5.636 2.88 10378186 0.0698603 11/29/2006 18:00 226.57 "10,394,761" 5.398 2.88 10394761 0.069929702 11/29/2006 19:00 226.55 "10,361,630" 5.636 2.88 10361630 0.069986463 11/29/2006 20:00 226.51 "10,295,588" 5.636 2.88 10295588 0.070030582 11/29/2006 21:00 226.48 "10,246,248" 5.398 4.165 10246248 0.07006206 11/29/2006 22:00 226.47 "10,229,838" 5.398 13.43 10229838 0.070080896 11/29/2006 23:00 226.49 "10,262,676" 5.398 11.835 10262676 0.07008709 11/30/2006 0:00 226.5 "10,279,123" 5.398 7.31 10279123 11/30/2006 1:00 226.51 "10,295,588" 5.398 4.936 10295588 11/30/2006 2:00 226.52 "10,312,071" 5.398 3.908 10312071 11/30/2006 3:00 226.53 "10,328,572" 5.636 3.137 10328572 11/30/2006 4:00 226.55 "10,361,630" 5.636 3.137 10361630 11/30/2006 5:00 226.56 "10,378,186" 5.874 2.88 10378186 11/30/2006 6:00 226.57 "10,394,761" 6.112 2.88 10394761 11/30/2006 7:00 226.58 "10,411,353" 6.112 2.88 10411353 11/30/2006 8:00 226.55 "10,361,630" 6.112 2.88 10361630 11/30/2006 9:00 226.51 "10,295,588" 6.112 2.88 10295588 11/30/2006 10:00 226.48 "10,246,248" 6.112 6.07 10246248 11/30/2006 11:00 226.49 "10,262,676" 6.112 14.25 10262676 11/30/2006 12:00 226.51 "10,295,588" 6.35 0 10295588 11/30/2006 13:00 226.52 "10,312,071" 6.878 0 10312071 11/30/2006 14:00 226.54 "10,345,092" 6.614 4.165 10345092 11/30/2006 15:00 226.55 "10,361,630" 6.35 3.394 10361630 11/30/2006 16:00 226.57 "10,394,761" 6.112 2.88 10394761 11/30/2006 17:00 226.58 "10,411,353" 6.112 2.697 10411353 11/30/2006 18:00 226.59 "10,427,963" 5.874 2.697 10427963 11/30/2006 19:00 226.56 "10,378,186" 5.874 2.697 10378186 11/30/2006 20:00 226.53 "10,328,572" 5.636 2.514 10328572 11/30/2006 21:00 226.5 "10,279,123" 5.398 7 10279123 11/30/2006 22:00 226.5 "10,279,123" 4.948 14.66 10279123 11/30/2006 23:00 226.51 "10,295,588" 4.948 9.645 10295588 12/1/2006 0:00 226.53 "10,328,572" 4.948 5.76 12/1/2006 1:00 226.54 "10,345,092" 4.948 3.908 12/1/2006 2:00 226.55 "10,361,630" 4.948 3.137 12/1/2006 3:00 226.56 "10,378,186" 4.948 2.88 12/1/2006 4:00 226.57 "10,394,761" 4.948 2.697 12/1/2006 5:00 226.58 "10,411,353" 4.948 2.697 12/1/2006 6:00 226.59 "10,427,963" 4.948 2.697 12/1/2006 7:00 226.6 "10,444,592" 5.16 2.514 12/1/2006 8:00 226.56 "10,378,186" 5.398 2.514 12/1/2006 9:00 226.53 "10,328,572" 5.398 2.514 12/1/2006 10:00 226.5 "10,279,123" 5.398 4.422 12/1/2006 11:00 226.51 "10,295,588" 5.398 13.02 12/1/2006 12:00 226.52 "10,312,071" 5.398 8.915 12/1/2006 13:00 226.53 "10,328,572" 5.398 5.45 12/1/2006 14:00 226.54 "10,345,092" 5.16 3.908 12/1/2006 15:00 226.55 "10,361,630" 5.398 3.137 12/1/2006 16:00 226.56 "10,378,186" 5.398 2.697 12/1/2006 17:00 226.58 "10,411,353" 5.398 2.697 12/1/2006 18:00 226.59 "10,427,963" 5.398 2.697 12/1/2006 19:00 226.56 "10,378,186" 5.398 2.697 12/1/2006 20:00 226.53 "10,328,572" 5.398 2.514 12/1/2006 21:00 226.49 "10,262,676" 5.636 4.422 12/1/2006 22:00 226.49 "10,262,676" 5.636 14.66 12/1/2006 23:00 226.5 "10,279,123" 5.636 11.47 12/2/2006 0:00 226.51 "10,295,588" 5.636 6.69 12/2/2006 1:00 226.52 "10,312,071" 5.398 4.422 12/2/2006 2:00 226.54 "10,345,092" 5.398 3.394 12/2/2006 3:00 226.55 "10,361,630" 5.398 2.88 12/2/2006 4:00 226.56 "10,378,186" 5.398 2.88 12/2/2006 5:00 226.57 "10,394,761" 5.398 2.697 12/2/2006 6:00 226.58 "10,411,353" 5.398 2.514 12/2/2006 7:00 226.59 "10,427,963" 5.398 2.514 12/2/2006 8:00 226.56 "10,378,186" 5.398 2.514 12/2/2006 9:00 226.53 "10,328,572" 5.398 2.514 12/2/2006 10:00 226.49 "10,262,676" 5.398 4.936 12/2/2006 11:00 226.5 "10,279,123" 5.398 13.43 12/2/2006 12:00 226.51 "10,295,588" 5.398 8.915 12/2/2006 13:00 226.52 "10,312,071" 5.398 5.45 12/2/2006 14:00 226.53 "10,328,572" 5.398 3.651 12/2/2006 15:00 226.55 "10,361,630" 5.398 3.137 12/2/2006 16:00 226.56 "10,378,186" 5.398 2.88 12/2/2006 17:00 226.57 "10,394,761" 5.398 2.697 12/2/2006 18:00 226.58 "10,411,353" 5.398 2.697 12/2/2006 19:00 226.55 "10,361,630" 5.398 2.697 12/2/2006 20:00 226.51 "10,295,588" 5.398 2.514 12/2/2006 21:00 226.48 "10,246,248" 5.16 7 12/2/2006 22:00 226.49 "10,262,676" 5.398 13.84 12/2/2006 23:00 226.5 "10,279,123" 5.16 8.55 12/3/2006 0:00 226.52 "10,312,071" 5.16 5.193 12/3/2006 1:00 226.53 "10,328,572" 5.16 3.651 12/3/2006 2:00 226.54 "10,345,092" 5.16 3.137 12/3/2006 3:00 226.55 "10,361,630" 5.16 2.88 12/3/2006 4:00 226.56 "10,378,186" 5.16 2.697 12/3/2006 5:00 226.57 "10,394,761" 5.16 2.697 12/3/2006 6:00 226.59 "10,427,963" 5.16 2.514 12/3/2006 7:00 226.6 "10,444,592" 5.16 2.514 12/3/2006 8:00 226.56 "10,378,186" 5.16 2.331 12/3/2006 9:00 226.53 "10,328,572" 5.16 2.514 12/3/2006 10:00 226.5 "10,279,123" 5.16 5.45 12/3/2006 11:00 226.51 "10,295,588" 5.16 13.43 12/3/2006 12:00 226.52 "10,312,071" 5.16 8.915 12/3/2006 13:00 226.53 "10,328,572" 5.398 5.45 12/3/2006 14:00 226.54 "10,345,092" 5.16 3.908 12/3/2006 15:00 226.55 "10,361,630" 5.398 3.137 12/3/2006 16:00 226.56 "10,378,186" 5.16 2.88 12/3/2006 17:00 226.58 "10,411,353" 5.16 2.88 12/3/2006 18:00 226.58 "10,411,353" 5.16 2.697 12/3/2006 19:00 226.55 "10,361,630" 5.16 2.697 12/3/2006 20:00 226.51 "10,295,588" 5.16 2.514 12/3/2006 21:00 226.48 "10,246,248" 5.16 10.01 12/3/2006 22:00 226.49 "10,262,676" 5.16 14.66 12/3/2006 23:00 226.5 "10,279,123" 5.16 9.28 12/4/2006 0:00 226.52 "10,312,071" 5.16 5.45 12/4/2006 1:00 226.53 "10,328,572" 5.16 3.908 12/4/2006 2:00 226.54 "10,345,092" 5.16 3.137 12/4/2006 3:00 226.55 "10,361,630" 5.16 2.88 12/4/2006 4:00 226.56 "10,378,186" 5.16 2.697 12/4/2006 5:00 226.57 "10,394,761" 5.16 2.514 12/4/2006 6:00 226.58 "10,411,353" 5.16 2.514 12/4/2006 7:00 226.59 "10,427,963" 5.16 2.514 12/4/2006 8:00 226.55 "10,361,630" 5.16 2.514 12/4/2006 9:00 226.52 "10,312,071" 5.16 2.331 12/4/2006 10:00 226.49 "10,262,676" 5.16 7 12/4/2006 11:00 226.5 "10,279,123" 5.16 13.84 12/4/2006 12:00 226.51 "10,295,588" 5.16 8.55 12/4/2006 13:00 226.52 "10,312,071" 5.398 5.193 12/4/2006 14:00 226.54 "10,345,092" 5.16 3.651 12/4/2006 15:00 226.55 "10,361,630" 5.16 3.137 12/4/2006 16:00 226.56 "10,378,186" 5.16 2.697 12/4/2006 17:00 226.57 "10,394,761" 5.16 2.697 12/4/2006 18:00 226.58 "10,411,353" 5.16 2.514 12/4/2006 19:00 226.55 "10,361,630" 5.16 2.331 12/4/2006 20:00 226.51 "10,295,588" 5.16 2.514 12/4/2006 21:00 226.48 "10,246,248" 5.398 10.01 12/4/2006 22:00 226.49 "10,262,676" 5.398 14.66 12/4/2006 23:00 226.5 "10,279,123" 5.398 9.28 12/5/2006 0:00 226.51 "10,295,588" 5.398 5.45 12/5/2006 1:00 226.53 "10,328,572" 5.16 3.908 12/5/2006 2:00 226.54 "10,345,092" 4.948 3.137 12/5/2006 3:00 226.55 "10,361,630" 4.948 2.88 12/5/2006 4:00 226.56 "10,378,186" 4.736 2.697 12/5/2006 5:00 226.57 "10,394,761" 4.736 2.697 12/5/2006 6:00 226.58 "10,411,353" 4.736 2.697 12/5/2006 7:00 226.58 "10,411,353" 4.736 2.697 12/5/2006 8:00 226.55 "10,361,630" 4.736 2.514 12/5/2006 9:00 226.51 "10,295,588" 4.524 2.514 12/5/2006 10:00 226.47 "10,229,838" 4.312 6.07 12/5/2006 11:00 226.48 "10,246,248" 4.312 14.25 12/5/2006 12:00 226.49 "10,262,676" 4.736 9.28 12/5/2006 13:00 226.5 "10,279,123" 5.16 5.76 12/5/2006 14:00 226.51 "10,295,588" 5.398 3.908 12/5/2006 15:00 226.53 "10,328,572" 5.16 3.137 12/5/2006 16:00 226.54 "10,345,092" 4.948 2.88 12/5/2006 17:00 226.55 "10,361,630" 5.16 2.697 12/5/2006 18:00 226.56 "10,378,186" 4.736 2.697 12/5/2006 19:00 226.54 "10,345,092" 4.736 2.697 12/5/2006 20:00 226.5 "10,279,123" 4.948 2.514 12/5/2006 21:00 226.47 "10,229,838" 4.948 4.165 12/5/2006 22:00 226.46 "10,213,447" 4.948 14.25 12/5/2006 23:00 226.47 "10,229,838" 4.736 10.74 12/6/2006 0:00 226.48 "10,246,248" 4.736 6.38 12/6/2006 1:00 226.49 "10,262,676" 4.736 4.165 12/6/2006 2:00 226.5 "10,279,123" 4.736 3.137 12/6/2006 3:00 226.51 "10,295,588" 4.736 2.88 12/6/2006 4:00 226.52 "10,312,071" 4.736 2.88 12/6/2006 5:00 226.53 "10,328,572" 4.736 2.88 12/6/2006 6:00 226.54 "10,345,092" 5.398 2.697 12/6/2006 7:00 226.55 "10,361,630" 6.614 2.697 12/6/2006 8:00 226.52 "10,312,071" 6.35 2.514 12/6/2006 9:00 226.49 "10,262,676" 6.35 2.514 12/6/2006 10:00 226.46 "10,213,447" 6.35 5.45 12/6/2006 11:00 226.47 "10,229,838" 6.35 13.43 12/6/2006 12:00 226.49 "10,262,676" 6.35 8.55 12/6/2006 13:00 226.51 "10,295,588" 6.35 5.45 12/6/2006 14:00 226.52 "10,312,071" 6.35 3.908 12/6/2006 15:00 226.54 "10,345,092" 6.35 3.137 12/6/2006 16:00 226.55 "10,361,630" 6.35 2.88 12/6/2006 17:00 226.57 "10,394,761" 6.112 2.88 12/6/2006 18:00 226.58 "10,411,353" 6.112 2.697 12/6/2006 19:00 226.56 "10,378,186" 6.112 2.697 12/6/2006 20:00 226.52 "10,312,071" 6.112 2.514 12/6/2006 21:00 226.49 "10,262,676" 5.874 4.936 12/6/2006 22:00 226.49 "10,262,676" 5.874 14.66 12/6/2006 23:00 226.51 "10,295,588" 5.636 10.375 12/7/2006 0:00 226.52 "10,312,071" 5.636 5.76 12/7/2006 1:00 226.53 "10,328,572" 5.398 3.908 12/7/2006 2:00 226.55 "10,361,630" 5.398 3.394 12/7/2006 3:00 226.56 "10,378,186" 5.16 2.88 12/7/2006 4:00 226.57 "10,394,761" 5.16 2.697 12/7/2006 5:00 226.58 "10,411,353" 5.16 2.697 12/7/2006 6:00 226.59 "10,427,963" 5.16 2.697 12/7/2006 7:00 226.6 "10,444,592" 5.16 2.697 12/7/2006 8:00 226.56 "10,378,186" 5.16 2.514 12/7/2006 9:00 226.53 "10,328,572" 5.16 2.697 12/7/2006 10:00 226.49 "10,262,676" 5.16 6.69 12/7/2006 11:00 226.46 "10,213,447" 5.16 15.48 12/7/2006 12:00 226.47 "10,229,838" 5.16 16.3 12/7/2006 13:00 226.48 "10,246,248" 5.16 9.645 12/7/2006 14:00 226.49 "10,262,676" 5.16 5.45 12/7/2006 15:00 226.5 "10,279,123" 5.16 3.908 12/7/2006 16:00 226.52 "10,312,071" 5.398 3.137 12/7/2006 17:00 226.53 "10,328,572" 5.16 2.88 12/7/2006 18:00 226.54 "10,345,092" 5.398 2.88 12/7/2006 19:00 226.5 "10,279,123" 5.16 2.88 12/7/2006 20:00 226.47 "10,229,838" 5.16 2.88 12/7/2006 21:00 226.43 "10,164,385" 5.16 11.105 12/7/2006 22:00 226.39 "10,099,228" 5.16 16.77 12/7/2006 23:00 226.41 "10,131,769" 5.16 16.77 12/8/2006 0:00 226.42 "10,148,067" 5.16 9.645 12/8/2006 1:00 226.43 "10,164,385" 5.16 5.76 12/8/2006 2:00 226.44 "10,180,720" 5.16 3.908 12/8/2006 3:00 226.45 "10,197,074" 5.16 3.137 12/8/2006 4:00 226.47 "10,229,838" 5.16 2.88 12/8/2006 5:00 226.47 "10,229,838" 4.948 2.88 12/8/2006 6:00 226.49 "10,262,676" 4.948 2.88 12/8/2006 7:00 226.49 "10,262,676" 5.16 2.697 12/8/2006 8:00 226.46 "10,213,447" 4.948 2.697 12/8/2006 9:00 226.42 "10,148,067" 5.16 2.88 12/8/2006 10:00 226.39 "10,099,228" 4.948 7 12/8/2006 11:00 226.4 "10,115,489" 4.948 13.84 12/8/2006 12:00 226.41 "10,131,769" 4.948 8.915 12/8/2006 13:00 226.42 "10,148,067" 4.948 5.45 12/8/2006 14:00 226.43 "10,164,385" 5.16 3.908 12/8/2006 15:00 226.44 "10,180,720" 4.948 3.394 12/8/2006 16:00 226.46 "10,213,447" 5.16 2.88 12/8/2006 17:00 226.47 "10,229,838" 5.16 2.88 12/8/2006 18:00 226.47 "10,229,838" 5.16 2.697 12/8/2006 19:00 226.45 "10,197,074" 5.16 2.697 12/8/2006 20:00 226.4 "10,115,489" 5.16 2.697 12/8/2006 21:00 226.38 "10,082,985" 5.16 8.24 12/8/2006 22:00 226.38 "10,082,985" 5.16 14.25 12/8/2006 23:00 226.4 "10,115,489" 4.948 8.915 12/9/2006 0:00 226.4 "10,115,489" 4.948 5.45 12/9/2006 1:00 226.42 "10,148,067" 4.948 3.908 12/9/2006 2:00 226.43 "10,164,385" 4.948 3.137 12/9/2006 3:00 226.44 "10,180,720" 4.948 2.88 12/9/2006 4:00 226.45 "10,197,074" 4.948 2.88 12/9/2006 5:00 226.46 "10,213,447" 4.948 2.697 12/9/2006 6:00 226.47 "10,229,838" 4.948 2.697 12/9/2006 7:00 226.48 "10,246,248" 4.948 2.697 12/9/2006 8:00 226.44 "10,180,720" 4.736 2.514 12/9/2006 9:00 226.4 "10,115,489" 4.948 2.514 12/9/2006 10:00 226.37 "10,066,762" 4.948 6.07 12/9/2006 11:00 226.38 "10,082,985" 4.736 14.25 12/9/2006 12:00 226.39 "10,099,228" 4.736 8.55 12/9/2006 13:00 226.4 "10,115,489" 4.948 5.193 12/9/2006 14:00 226.41 "10,131,769" 4.948 3.908 12/9/2006 15:00 226.42 "10,148,067" 4.948 2.88 12/9/2006 16:00 226.44 "10,180,720" 4.948 2.697 12/9/2006 17:00 226.45 "10,197,074" 5.16 2.697 12/9/2006 18:00 226.46 "10,213,447" 5.16 2.697 12/9/2006 19:00 226.43 "10,164,385" 5.16 2.697 12/9/2006 20:00 226.39 "10,099,228" 5.16 2.697 12/9/2006 21:00 226.35 "10,034,370" 5.16 12.61 12/9/2006 22:00 226.36 "10,050,557" 5.16 15.89 12/9/2006 23:00 226.38 "10,082,985" 5.16 9.28 12/10/2006 0:00 226.39 "10,099,228" 5.16 5.45 12/10/2006 1:00 226.4 "10,115,489" 5.16 3.651 12/10/2006 2:00 226.41 "10,131,769" 4.948 2.88 12/10/2006 3:00 226.42 "10,148,067" 4.948 2.697 12/10/2006 4:00 226.43 "10,164,385" 4.948 2.514 12/10/2006 5:00 226.45 "10,197,074" 5.16 2.514 12/10/2006 6:00 226.46 "10,213,447" 5.16 2.514 12/10/2006 7:00 226.47 "10,229,838" 5.16 2.514 12/10/2006 8:00 226.44 "10,180,720" 5.16 2.331 12/10/2006 9:00 226.4 "10,115,489" 5.398 2.514 12/10/2006 10:00 226.37 "10,066,762" 5.16 8.24 12/10/2006 11:00 226.33 "10,002,055" 5.398 16.3 12/10/2006 12:00 226.34 "10,018,203" 5.398 15.89 12/10/2006 13:00 226.35 "10,034,370" 5.16 8.915 12/10/2006 14:00 226.36 "10,050,557" 5.398 5.193 12/10/2006 15:00 226.38 "10,082,985" 5.398 3.651 12/10/2006 16:00 226.39 "10,099,228" 5.398 2.88 12/10/2006 17:00 226.4 "10,115,489" 5.16 2.697 12/10/2006 18:00 226.41 "10,131,769" 5.16 2.697 12/10/2006 19:00 226.4 "10,115,489" 5.398 2.514 12/10/2006 20:00 226.36 "10,050,557" 5.398 2.514 12/10/2006 21:00 226.32 "9,985,925" 5.16 5.76 12/10/2006 22:00 226.31 "9,969,814" 5.16 15.48 12/10/2006 23:00 226.32 "9,985,925" 5.16 12.2 12/11/2006 0:00 226.33 "10,002,055" 5.16 7 12/11/2006 1:00 226.35 "10,034,370" 5.16 4.422 12/11/2006 2:00 226.36 "10,050,557" 5.16 3.394 12/11/2006 3:00 226.37 "10,066,762" 5.16 2.88 12/11/2006 4:00 226.38 "10,082,985" 5.16 2.697 12/11/2006 5:00 226.39 "10,099,228" 5.16 2.697 12/11/2006 6:00 226.4 "10,115,489" 5.16 2.514 12/11/2006 7:00 226.41 "10,131,769" 5.16 2.514 12/11/2006 8:00 226.38 "10,082,985" 5.16 2.514 12/11/2006 9:00 226.34 "10,018,203" 5.16 2.514 12/11/2006 10:00 226.31 "9,969,814" 5.16 8.24 12/11/2006 11:00 226.32 "9,985,925" 5.16 13.43 12/11/2006 12:00 226.33 "10,002,055" 5.16 8.24 12/11/2006 13:00 226.34 "10,018,203" 5.16 5.193 12/11/2006 14:00 226.35 "10,034,370" 5.16 3.651 12/11/2006 15:00 226.37 "10,066,762" 5.16 3.137 12/11/2006 16:00 226.38 "10,082,985" 5.16 2.88 12/11/2006 17:00 226.39 "10,099,228" 5.16 2.697 12/11/2006 18:00 226.4 "10,115,489" 4.948 2.514 12/11/2006 19:00 226.37 "10,066,762" 4.948 2.697 12/11/2006 20:00 226.34 "10,018,203" 5.16 2.514 12/11/2006 21:00 226.3 "9,953,723" 5.16 5.76 12/11/2006 22:00 226.3 "9,953,723" 5.16 15.48 12/11/2006 23:00 226.31 "9,969,814" 5.16 10.375 12/12/2006 0:00 226.32 "9,985,925" 5.16 5.76 12/12/2006 1:00 226.33 "10,002,055" 5.16 4.165 12/12/2006 2:00 226.35 "10,034,370" 5.16 3.137 12/12/2006 3:00 226.36 "10,050,557" 5.16 2.88 12/12/2006 4:00 226.37 "10,066,762" 5.16 2.697 12/12/2006 5:00 226.38 "10,082,985" 5.16 2.514 12/12/2006 6:00 226.39 "10,099,228" 5.16 2.514 12/12/2006 7:00 226.4 "10,115,489" 5.16 2.514 12/12/2006 8:00 226.37 "10,066,762" 5.16 2.514 12/12/2006 9:00 226.33 "10,002,055" 5.16 2.514 12/12/2006 10:00 226.3 "9,953,723" 5.16 7.31 12/12/2006 11:00 226.31 "9,969,814" 5.398 14.66 12/12/2006 12:00 226.32 "9,985,925" 5.16 8.55 12/12/2006 13:00 226.34 "10,018,203" 5.16 5.193 12/12/2006 14:00 226.35 "10,034,370" 5.16 3.651 12/12/2006 15:00 226.35 "10,034,370" 5.16 3.137 12/12/2006 16:00 226.35 "10,034,370" 5.16 2.88 12/12/2006 17:00 226.35 "10,034,370" 5.16 2.697 12/12/2006 18:00 226.36 "10,050,557" 5.16 2.514 12/12/2006 19:00 226.36 "10,050,557" 5.398 2.88 12/12/2006 20:00 226.36 "10,050,557" 5.16 3.137 12/12/2006 21:00 226.36 "10,050,557" 5.16 3.651 12/12/2006 22:00 226.36 "10,050,557" 5.16 4.165 12/12/2006 23:00 226.36 "10,050,557" 5.398 4.165 12/13/2006 0:00 226.36 "10,050,557" 5.16 4.422 12/13/2006 1:00 226.36 "10,050,557" 5.16 4.422 12/13/2006 2:00 226.36 "10,050,557" 5.16 4.422 12/13/2006 3:00 226.36 "10,050,557" 5.398 4.422 12/13/2006 4:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 5:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 6:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 7:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 8:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 9:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 10:00 226.37 "10,066,762" 5.398 4.422 12/13/2006 11:00 226.37 "10,066,762" 5.16 4.422 12/13/2006 12:00 226.37 "10,066,762" 5.398 4.422 12/13/2006 13:00 226.37 "10,066,762" 5.398 4.422 12/13/2006 14:00 226.39 "10,099,228" 5.398 4.422 12/13/2006 15:00 226.39 "10,099,228" 5.398 3.908 12/13/2006 16:00 226.41 "10,131,769" 5.398 3.137 12/13/2006 17:00 226.42 "10,148,067" 5.398 2.697 12/13/2006 18:00 226.43 "10,164,385" 5.16 2.697 12/13/2006 19:00 226.4 "10,115,489" 5.398 2.514 12/13/2006 20:00 226.36 "10,050,557" 5.398 2.88 12/13/2006 21:00 226.32 "9,985,925" 5.398 13.02 12/13/2006 22:00 226.34 "10,018,203" 5.16 15.89 12/13/2006 23:00 226.35 "10,034,370" 5.16 9.28 12/14/2006 0:00 226.36 "10,050,557" 5.398 5.193 12/14/2006 1:00 226.37 "10,066,762" 5.16 3.651 12/14/2006 2:00 226.39 "10,099,228" 5.16 3.137 12/14/2006 3:00 226.4 "10,115,489" 5.16 2.88 12/14/2006 4:00 226.41 "10,131,769" 5.16 2.697 12/14/2006 5:00 226.42 "10,148,067" 5.16 2.697 12/14/2006 6:00 226.43 "10,164,385" 5.398 2.514 12/14/2006 7:00 226.44 "10,180,720" 5.398 2.514 12/14/2006 8:00 226.41 "10,131,769" 5.398 2.514 12/14/2006 9:00 226.37 "10,066,762" 5.16 2.514 12/14/2006 10:00 226.33 "10,002,055" 5.398 6.69 12/14/2006 11:00 226.3 "9,953,723" 5.16 15.48 12/14/2006 12:00 226.31 "9,969,814" 0 16.3 12/14/2006 13:00 226.32 "9,985,925" 5.636 8.915 12/14/2006 14:00 226.34 "10,018,203" 5.874 5.193 12/14/2006 15:00 226.35 "10,034,370" 5.636 3.651 12/14/2006 16:00 226.37 "10,066,762" 5.636 3.137 12/14/2006 17:00 226.38 "10,082,985" 5.398 2.88 12/14/2006 18:00 226.39 "10,099,228" 5.636 2.697 12/14/2006 19:00 226.38 "10,082,985" 5.398 2.514 12/14/2006 20:00 226.34 "10,018,203" 5.398 2.514 12/14/2006 21:00 226.3 "9,953,723" 5.398 4.679 12/14/2006 22:00 226.29 "9,937,650" 5.398 15.07 12/14/2006 23:00 226.3 "9,953,723" 5.398 12.2 12/15/2006 0:00 226.31 "9,969,814" 5.398 6.69 12/15/2006 1:00 226.32 "9,985,925" 5.398 4.422 12/15/2006 2:00 226.33 "10,002,055" 5.398 3.394 12/15/2006 3:00 226.35 "10,034,370" 5.398 2.88 12/15/2006 4:00 226.36 "10,050,557" 5.398 2.697 12/15/2006 5:00 226.37 "10,066,762" 5.398 2.697 12/15/2006 6:00 226.39 "10,099,228" 5.398 2.514 12/15/2006 7:00 226.39 "10,099,228" 5.398 2.514 12/15/2006 8:00 226.36 "10,050,557" 5.398 2.331 12/15/2006 9:00 226.33 "10,002,055" 5.398 2.514 12/15/2006 10:00 226.29 "9,937,650" 5.16 6.38 12/15/2006 11:00 226.3 "9,953,723" 5.398 14.66 12/15/2006 12:00 226.31 "9,969,814" 5.398 8.915 12/15/2006 13:00 226.32 "9,985,925" 5.636 5.193 12/15/2006 14:00 226.33 "10,002,055" 5.874 3.651 12/15/2006 15:00 226.35 "10,034,370" 5.874 3.137 12/15/2006 16:00 226.36 "10,050,557" 5.636 2.88 12/15/2006 17:00 226.37 "10,066,762" 5.16 2.697 12/15/2006 18:00 226.38 "10,082,985" 5.398 2.514 12/15/2006 19:00 226.37 "10,066,762" 5.398 2.514 12/15/2006 20:00 226.33 "10,002,055" 5.16 2.514 12/15/2006 21:00 226.29 "9,937,650" 5.398 3.908 12/15/2006 22:00 226.28 "9,921,597" 5.398 14.66 12/15/2006 23:00 226.3 "9,953,723" 5.398 12.2 12/16/2006 0:00 226.31 "9,969,814" 5.398 6.69 12/16/2006 1:00 226.32 "9,985,925" 5.636 4.422 12/16/2006 2:00 226.33 "10,002,055" 5.636 3.394 12/16/2006 3:00 226.34 "10,018,203" 5.636 2.88 12/16/2006 4:00 226.35 "10,034,370" 5.636 2.88 12/16/2006 5:00 226.37 "10,066,762" 5.636 2.697 12/16/2006 6:00 226.38 "10,082,985" 5.636 2.514 12/16/2006 7:00 226.39 "10,099,228" 5.398 2.514 12/16/2006 8:00 226.36 "10,050,557" 5.636 2.514 12/16/2006 9:00 226.32 "9,985,925" 5.636 2.514 12/16/2006 10:00 226.29 "9,937,650" 5.636 4.936 12/16/2006 11:00 226.3 "9,953,723" 5.398 14.25 12/16/2006 12:00 226.31 "9,969,814" 5.636 8.915 12/16/2006 13:00 226.32 "9,985,925" 5.636 5.193 12/16/2006 14:00 226.33 "10,002,055" 5.636 3.908 12/16/2006 15:00 226.34 "10,018,203" 5.636 3.137 12/16/2006 16:00 226.36 "10,050,557" 5.636 2.88 12/16/2006 17:00 226.37 "10,066,762" 5.398 2.697 12/16/2006 18:00 226.38 "10,082,985" 5.398 2.697 12/16/2006 19:00 226.34 "10,018,203" 5.398 2.697 12/16/2006 20:00 226.31 "9,969,814" 5.398 2.514 12/16/2006 21:00 226.27 "9,905,562" 5.398 9.28 12/16/2006 22:00 226.28 "9,921,597" 5.398 15.89 12/16/2006 23:00 226.29 "9,937,650" 5.636 9.28 12/17/2006 0:00 226.31 "9,969,814" 5.398 4.679 12/17/2006 1:00 226.32 "9,985,925" 5.636 2.88 12/17/2006 2:00 226.33 "10,002,055" 5.636 1.965 12/17/2006 3:00 226.34 "10,018,203" 5.398 1.416 12/17/2006 4:00 226.36 "10,050,557" 5.398 1.05 12/17/2006 5:00 226.37 "10,066,762" 5.636 0.963 12/17/2006 6:00 226.38 "10,082,985" 5.398 0.963 12/17/2006 7:00 226.39 "10,099,228" 5.636 0.963 12/17/2006 8:00 226.35 "10,034,370" 5.636 0.876 12/17/2006 9:00 226.32 "9,985,925" 5.398 1.965 12/17/2006 10:00 226.28 "9,921,597" 5.398 15.89 12/17/2006 11:00 226.29 "9,937,650" 5.636 16.77 12/17/2006 12:00 226.3 "9,953,723" 5.398 9.28 12/17/2006 13:00 226.32 "9,985,925" 5.636 5.193 12/17/2006 14:00 226.33 "10,002,055" 5.398 3.651 12/17/2006 15:00 226.34 "10,018,203" 5.398 2.88 12/17/2006 16:00 226.35 "10,034,370" 5.636 2.88 12/17/2006 17:00 226.37 "10,066,762" 5.398 2.697 12/17/2006 18:00 226.38 "10,082,985" 5.398 2.697 12/17/2006 19:00 226.34 "10,018,203" 5.636 2.697 12/17/2006 20:00 226.31 "9,969,814" 5.398 2.514 12/17/2006 21:00 226.27 "9,905,562" 5.398 10.74 12/17/2006 22:00 226.28 "9,921,597" 5.636 15.89 12/17/2006 23:00 226.29 "9,937,650" 5.398 9.28 12/18/2006 0:00 226.3 "9,953,723" 5.398 5.45 12/18/2006 1:00 226.31 "9,969,814" 5.398 3.651 12/18/2006 2:00 226.32 "9,985,925" 5.398 3.137 12/18/2006 3:00 226.34 "10,018,203" 5.398 2.88 12/18/2006 4:00 226.35 "10,034,370" 5.398 2.697 12/18/2006 5:00 226.36 "10,050,557" 5.636 2.697 12/18/2006 6:00 226.38 "10,082,985" 5.636 2.514 12/18/2006 7:00 226.38 "10,082,985" 5.398 2.514 12/18/2006 8:00 226.35 "10,034,370" 5.398 2.514 12/18/2006 9:00 226.31 "9,969,814" 5.398 2.514 12/18/2006 10:00 226.28 "9,921,597" 5.398 7.62 12/18/2006 11:00 226.24 "9,857,573" 5.398 15.89 12/18/2006 12:00 226.25 "9,873,550" 5.398 16.3 12/18/2006 13:00 226.26 "9,889,546" 5.636 8.915 12/18/2006 14:00 226.27 "9,905,562" 5.636 5.193 12/18/2006 15:00 226.29 "9,937,650" 5.398 3.651 12/18/2006 16:00 226.3 "9,953,723" 5.398 2.88 12/18/2006 17:00 226.31 "9,969,814" 5.398 2.697 12/18/2006 18:00 226.32 "9,985,925" 5.398 2.514 12/18/2006 19:00 226.29 "9,937,650" 5.398 2.514 12/18/2006 20:00 226.25 "9,873,550" 5.398 2.697 12/18/2006 21:00 226.22 "9,825,676" 5.636 11.47 12/18/2006 22:00 226.22 "9,825,676" 5.398 15.48 12/18/2006 23:00 226.24 "9,857,573" 5.636 8.915 12/19/2006 0:00 226.25 "9,873,550" 5.636 5.193 12/19/2006 1:00 226.26 "9,889,546" 5.636 3.651 12/19/2006 2:00 226.27 "9,905,562" 5.636 2.88 12/19/2006 3:00 226.29 "9,937,650" 5.398 2.697 12/19/2006 4:00 226.3 "9,953,723" 5.398 2.514 12/19/2006 5:00 226.31 "9,969,814" 5.398 2.331 12/19/2006 6:00 226.32 "9,985,925" 5.398 2.331 12/19/2006 7:00 226.33 "10,002,055" 5.398 2.331 12/19/2006 8:00 226.29 "9,937,650" 5.398 2.331 12/19/2006 9:00 226.26 "9,889,546" 5.398 2.331 12/19/2006 10:00 226.22 "9,825,676" 5.398 7.93 12/19/2006 11:00 226.23 "9,841,615" 5.398 14.66 12/19/2006 12:00 226.24 "9,857,573" 5.398 8.915 12/19/2006 13:00 226.25 "9,873,550" 5.398 5.193 12/19/2006 14:00 226.27 "9,905,562" 5.398 3.394 12/19/2006 15:00 226.28 "9,921,597" 5.398 2.88 12/19/2006 16:00 226.29 "9,937,650" 5.398 2.697 12/19/2006 17:00 226.3 "9,953,723" 5.398 2.514 12/19/2006 18:00 226.31 "9,969,814" 5.398 2.514 12/19/2006 19:00 226.3 "9,953,723" 5.398 2.331 12/19/2006 20:00 226.26 "9,889,546" 5.16 2.331 12/19/2006 21:00 226.22 "9,825,676" 5.398 3.651 12/19/2006 22:00 226.21 "9,809,757" 5.16 14.66 12/19/2006 23:00 226.22 "9,825,676" 5.16 11.47 12/20/2006 0:00 226.23 "9,841,615" 5.16 6.38 12/20/2006 1:00 226.25 "9,873,550" 5.16 4.165 12/20/2006 2:00 226.26 "9,889,546" 5.16 3.137 12/20/2006 3:00 226.27 "9,905,562" 5.16 2.697 12/20/2006 4:00 226.28 "9,921,597" 5.16 2.514 12/20/2006 5:00 226.29 "9,937,650" 5.16 2.514 12/20/2006 6:00 226.3 "9,953,723" 5.16 2.514 12/20/2006 7:00 226.31 "9,969,814" 5.16 2.514 12/20/2006 8:00 226.28 "9,921,597" 5.16 2.331 12/20/2006 9:00 226.24 "9,857,573" 5.16 2.88 12/20/2006 10:00 226.2 "9,793,856" 5.16 11.47 12/20/2006 11:00 226.21 "9,809,757" 5.16 16.3 12/20/2006 12:00 226.22 "9,825,676" 5.16 8.915 12/20/2006 13:00 226.23 "9,841,615" 5.16 5.45 12/20/2006 14:00 226.24 "9,857,573" 5.16 3.908 12/20/2006 15:00 226.25 "9,873,550" 5.16 3.394 12/20/2006 16:00 226.27 "9,905,562" 5.16 3.394 12/20/2006 17:00 226.27 "9,905,562" 5.16 3.137 12/20/2006 18:00 226.29 "9,937,650" 5.16 3.137 12/20/2006 19:00 226.27 "9,905,562" 5.16 2.88 12/20/2006 20:00 226.23 "9,841,615" 5.16 2.88 12/20/2006 21:00 226.19 "9,777,975" 5.16 7.31 12/20/2006 22:00 226.18 "9,762,114" 5.16 17.71 12/20/2006 23:00 226.19 "9,777,975" 5.16 12.2 12/21/2006 0:00 226.2 "9,793,856" 5.16 7 12/21/2006 1:00 226.21 "9,809,757" 5.16 4.679 12/21/2006 2:00 226.22 "9,825,676" 5.16 3.651 12/21/2006 3:00 226.23 "9,841,615" 5.16 3.394 12/21/2006 4:00 226.24 "9,857,573" 5.16 3.137 12/21/2006 5:00 226.25 "9,873,550" 5.16 3.137 12/21/2006 6:00 226.26 "9,889,546" 5.16 2.88 12/21/2006 7:00 226.27 "9,905,562" 5.16 2.88 12/21/2006 8:00 226.23 "9,841,615" 4.948 2.88 12/21/2006 9:00 226.2 "9,793,856" 4.948 3.137 12/21/2006 10:00 226.16 "9,730,449" 4.948 13.02 12/21/2006 11:00 226.17 "9,746,272" 4.948 16.77 12/21/2006 12:00 226.17 "9,746,272" 4.948 8.915 12/21/2006 13:00 226.18 "9,762,114" 4.948 5.45 12/21/2006 14:00 226.19 "9,777,975" 4.948 3.908 12/21/2006 15:00 226.2 "9,793,856" 5.16 3.394 12/21/2006 16:00 226.21 "9,809,757" 5.16 3.137 12/21/2006 17:00 226.22 "9,825,676" 4.736 3.137 12/21/2006 18:00 226.23 "9,841,615" 4.948 3.137 12/21/2006 19:00 226.2 "9,793,856" 4.948 2.88 12/21/2006 20:00 226.16 "9,730,449" 5.16 3.137 12/21/2006 21:00 226.12 "9,667,353" 5.398 13.84 12/21/2006 22:00 226.13 "9,683,097" 5.16 17.24 12/21/2006 23:00 226.14 "9,698,862" 5.16 9.28 12/22/2006 0:00 226.15 "9,714,646" 5.16 5.45 12/22/2006 1:00 226.16 "9,730,449" 4.948 4.165 12/22/2006 2:00 226.17 "9,746,272" 4.948 3.394 12/22/2006 3:00 226.18 "9,762,114" 4.948 3.137 12/22/2006 4:00 226.19 "9,777,975" 4.948 3.137 12/22/2006 5:00 226.2 "9,793,856" 4.948 3.137 12/22/2006 6:00 226.21 "9,809,757" 0 0 12/22/2006 7:00 226.22 "9,825,676" 0 0 12/22/2006 8:00 226.18 "9,762,114" 0 0 12/22/2006 9:00 226.14 "9,698,862" 4.948 0 12/22/2006 10:00 226.1 "9,635,922" 4.948 13.43 12/22/2006 11:00 226.11 "9,651,627" 4.948 16.3 12/22/2006 12:00 226.12 "9,667,353" 4.948 8.55 12/22/2006 13:00 226.13 "9,683,097" 4.948 5.45 12/22/2006 14:00 226.14 "9,698,862" 4.948 4.165 12/22/2006 15:00 226.15 "9,714,646" 4.948 3.394 12/22/2006 16:00 226.16 "9,730,449" 4.948 3.137 12/22/2006 17:00 226.17 "9,746,272" 4.948 3.137 12/22/2006 18:00 226.18 "9,762,114" 5.16 3.137 12/22/2006 19:00 226.15 "9,714,646" 5.16 3.137 12/22/2006 20:00 226.12 "9,667,353" 5.16 3.137 12/22/2006 21:00 226.08 "9,604,569" 4.948 11.47 12/22/2006 22:00 226.06 "9,573,296" 4.948 18.65 12/22/2006 23:00 226.07 "9,588,923" 5.16 12.2 12/23/2006 0:00 226.08 "9,604,569" 5.16 6.69 12/23/2006 1:00 226.09 "9,620,236" 4.948 4.679 12/23/2006 2:00 226.1 "9,635,922" 5.16 3.908 12/23/2006 3:00 226.12 "9,667,353" 5.16 3.394 12/23/2006 4:00 226.12 "9,667,353" 5.16 3.137 12/23/2006 5:00 226.14 "9,698,862" 4.948 3.137 12/23/2006 6:00 226.14 "9,698,862" 4.948 3.137 12/23/2006 7:00 226.15 "9,714,646" 4.948 3.137 12/23/2006 8:00 226.11 "9,651,627" 4.948 2.88 12/23/2006 9:00 226.07 "9,588,923" 4.948 3.137 12/23/2006 10:00 226.08 "9,604,569" 4.736 12.61 12/23/2006 11:00 226.09 "9,620,236" 4.736 8.55 12/23/2006 12:00 226.1 "9,635,922" 4.736 5.193 12/23/2006 13:00 226.11 "9,651,627" 4.948 3.908 12/23/2006 14:00 226.12 "9,667,353" 4.948 3.394 12/23/2006 15:00 226.13 "9,683,097" 4.736 3.137 12/23/2006 16:00 226.14 "9,698,862" 5.16 3.137 12/23/2006 17:00 226.15 "9,714,646" 5.16 3.137 12/23/2006 18:00 226.16 "9,730,449" 5.16 3.137 12/23/2006 19:00 226.16 "9,730,449" 5.398 3.137 12/23/2006 20:00 226.13 "9,683,097" 5.398 2.88 12/23/2006 21:00 226.09 "9,620,236" 5.398 3.137 12/23/2006 22:00 226.11 "9,651,627" 5.398 11.47 12/23/2006 23:00 226.12 "9,667,353" 5.636 7.31 12/24/2006 0:00 226.13 "9,683,097" 5.874 4.936 12/24/2006 1:00 226.14 "9,698,862" 5.636 3.908 12/24/2006 2:00 226.15 "9,714,646" 5.398 3.394 12/24/2006 3:00 226.16 "9,730,449" 5.16 3.394 12/24/2006 4:00 226.17 "9,746,272" 4.948 3.137 12/24/2006 5:00 226.18 "9,762,114" 4.948 3.137 12/24/2006 6:00 226.19 "9,777,975" 5.16 3.137 12/24/2006 7:00 226.2 "9,793,856" 5.636 3.137 12/24/2006 8:00 226.16 "9,730,449" 5.636 2.88 12/24/2006 9:00 226.12 "9,667,353" 5.398 3.137 12/24/2006 10:00 226.09 "9,620,236" 5.16 13.02 12/24/2006 11:00 226.1 "9,635,922" 5.16 16.77 12/24/2006 12:00 226.11 "9,651,627" 5.16 8.55 12/24/2006 13:00 226.12 "9,667,353" 5.16 5.45 12/24/2006 14:00 226.13 "9,683,097" 4.948 4.165 12/24/2006 15:00 226.14 "9,698,862" 4.948 3.651 12/24/2006 16:00 226.15 "9,714,646" 4.948 3.394 12/24/2006 17:00 226.16 "9,730,449" 4.948 3.394 12/24/2006 18:00 226.17 "9,746,272" 4.948 3.137 12/24/2006 19:00 226.15 "9,714,646" 4.948 3.137 12/24/2006 20:00 226.11 "9,651,627" 4.948 2.88 12/24/2006 21:00 226.1 "9,635,922" 4.948 6.07 12/24/2006 22:00 226.11 "9,651,627" 4.948 10.01 12/24/2006 23:00 226.13 "9,683,097" 4.948 6.07 12/25/2006 0:00 226.13 "9,683,097" 4.948 4.422 12/25/2006 1:00 226.14 "9,698,862" 4.948 3.908 12/25/2006 2:00 226.15 "9,714,646" 4.948 3.394 12/25/2006 3:00 226.16 "9,730,449" 4.948 3.394 12/25/2006 4:00 226.17 "9,746,272" 4.948 3.137 12/25/2006 5:00 226.18 "9,762,114" 4.948 3.137 12/25/2006 6:00 226.19 "9,777,975" 4.948 3.137 12/25/2006 7:00 226.19 "9,777,975" 4.948 3.137 12/25/2006 8:00 226.16 "9,730,449" 4.948 3.137 12/25/2006 9:00 226.12 "9,667,353" 4.948 3.137 12/25/2006 10:00 226.08 "9,604,569" 4.948 12.61 12/25/2006 11:00 226.09 "9,620,236" 4.948 16.77 12/25/2006 12:00 226.1 "9,635,922" 4.948 8.915 12/25/2006 13:00 226.11 "9,651,627" 4.948 5.45 12/25/2006 14:00 226.12 "9,667,353" 4.948 4.165 12/25/2006 15:00 226.13 "9,683,097" 4.948 3.651 12/25/2006 16:00 226.14 "9,698,862" 4.948 3.394 12/25/2006 17:00 226.15 "9,714,646" 4.948 3.137 12/25/2006 18:00 226.16 "9,730,449" 4.948 3.137 12/25/2006 19:00 226.16 "9,730,449" 4.948 3.137 12/25/2006 20:00 226.12 "9,667,353" 4.948 3.137 12/25/2006 21:00 226.08 "9,604,569" 4.948 3.394 12/25/2006 22:00 226.09 "9,620,236" 4.948 13.43 12/25/2006 23:00 226.1 "9,635,922" 4.948 8.55 12/26/2006 0:00 226.11 "9,651,627" 5.16 5.45 12/26/2006 1:00 226.12 "9,667,353" 5.16 4.165 12/26/2006 2:00 226.13 "9,683,097" 5.16 3.651 12/26/2006 3:00 226.14 "9,698,862" 4.948 3.394 12/26/2006 4:00 226.15 "9,714,646" 4.948 3.137 12/26/2006 5:00 226.16 "9,730,449" 4.948 2.88 12/26/2006 6:00 226.17 "9,746,272" 4.948 3.137 12/26/2006 7:00 226.18 "9,762,114" 4.948 3.137 12/26/2006 8:00 226.14 "9,698,862" 4.948 3.137 12/26/2006 9:00 226.1 "9,635,922" 4.948 3.137 12/26/2006 10:00 226.06 "9,573,296" 4.948 12.61 12/26/2006 11:00 226.07 "9,588,923" 4.948 16.77 12/26/2006 12:00 226.08 "9,604,569" 4.948 8.915 12/26/2006 13:00 226.09 "9,620,236" 4.948 5.45 12/26/2006 14:00 226.1 "9,635,922" 4.948 4.165 12/26/2006 15:00 226.11 "9,651,627" 4.948 3.651 12/26/2006 16:00 226.12 "9,667,353" 4.948 3.394 12/26/2006 17:00 226.13 "9,683,097" 4.948 3.137 12/26/2006 18:00 226.14 "9,698,862" 4.948 3.137 12/26/2006 19:00 226.13 "9,683,097" 4.948 3.137 12/26/2006 20:00 226.09 "9,620,236" 4.948 2.88 12/26/2006 21:00 226.08 "9,604,569" 4.948 6.07 12/26/2006 22:00 226.09 "9,620,236" 4.948 10.01 12/26/2006 23:00 226.1 "9,635,922" 4.948 6.07 12/27/2006 0:00 226.11 "9,651,627" 5.16 4.422 12/27/2006 1:00 226.12 "9,667,353" 5.16 3.908 12/27/2006 2:00 226.13 "9,683,097" 5.16 3.394 12/27/2006 3:00 226.14 "9,698,862" 5.16 3.137 12/27/2006 4:00 226.15 "9,714,646" 4.948 3.137 12/27/2006 5:00 226.16 "9,730,449" 4.948 3.137 12/27/2006 6:00 226.17 "9,746,272" 4.948 3.137 12/27/2006 7:00 226.18 "9,762,114" 4.948 2.88 12/27/2006 8:00 226.14 "9,698,862" 4.736 2.88 12/27/2006 9:00 226.1 "9,635,922" 4.736 3.137 12/27/2006 10:00 226.06 "9,573,296" 4.736 11.105 12/27/2006 11:00 226.07 "9,588,923" 4.736 15.89 12/27/2006 12:00 226.08 "9,604,569" 4.736 8.55 12/27/2006 13:00 226.09 "9,620,236" 4.736 5.45 12/27/2006 14:00 226.1 "9,635,922" 4.524 4.165 12/27/2006 15:00 226.11 "9,651,627" 4.524 3.651 12/27/2006 16:00 226.12 "9,667,353" 4.524 3.137 12/27/2006 17:00 226.13 "9,683,097" 4.524 3.137 12/27/2006 18:00 226.14 "9,698,862" 4.736 3.137 12/27/2006 19:00 226.12 "9,667,353" 4.736 3.137 12/27/2006 20:00 226.08 "9,604,569" 4.736 2.88 12/27/2006 21:00 226.04 "9,542,102" 4.736 8.24 12/27/2006 22:00 226.04 "9,542,102" 4.524 15.89 12/27/2006 23:00 226.05 "9,557,689" 4.736 8.915 12/28/2006 0:00 226.06 "9,573,296" 4.736 5.76 12/28/2006 1:00 226.07 "9,588,923" 4.948 4.165 12/28/2006 2:00 226.08 "9,604,569" 4.948 3.651 12/28/2006 3:00 226.1 "9,635,922" 4.948 3.394 12/28/2006 4:00 226.11 "9,651,627" 4.948 3.137 12/28/2006 5:00 226.12 "9,667,353" 4.948 3.137 12/28/2006 6:00 226.13 "9,683,097" 0 0 12/28/2006 7:00 226.13 "9,683,097" 4.736 0 12/28/2006 8:00 226.1 "9,635,922" 4.736 3.137 12/28/2006 9:00 226.05 "9,557,689" 4.736 3.137 12/28/2006 10:00 226.02 "9,510,986" 4.736 11.47 12/28/2006 11:00 226.03 "9,526,534" 4.736 16.3 12/28/2006 12:00 226.04 "9,542,102" 4.524 8.915 12/28/2006 13:00 226.05 "9,557,689" 4.736 5.45 12/28/2006 14:00 226.06 "9,573,296" 4.736 4.165 12/28/2006 15:00 226.07 "9,588,923" 4.736 3.651 12/28/2006 16:00 226.08 "9,604,569" 4.736 3.394 12/28/2006 17:00 226.09 "9,620,236" 4.736 3.394 12/28/2006 18:00 226.1 "9,635,922" 4.736 3.137 12/28/2006 19:00 226.07 "9,588,923" 4.736 3.137 12/28/2006 20:00 226.03 "9,526,534" 4.948 3.137 12/28/2006 21:00 226 "9,479,951" 4.948 9.645 12/28/2006 22:00 226.01 "9,495,459" 4.948 13.84 12/28/2006 23:00 226.03 "9,526,534" 4.948 7.93 12/29/2006 0:00 226.04 "9,542,102" 5.16 4.936 12/29/2006 1:00 226.05 "9,557,689" 5.16 4.165 12/29/2006 2:00 226.06 "9,573,296" 5.16 3.651 12/29/2006 3:00 226.07 "9,588,923" 5.16 3.394 12/29/2006 4:00 226.08 "9,604,569" 5.16 3.137 12/29/2006 5:00 226.09 "9,620,236" 5.16 3.137 12/29/2006 6:00 226.1 "9,635,922" 5.16 3.137 12/29/2006 7:00 226.11 "9,651,627" 5.16 3.137 12/29/2006 8:00 226.08 "9,604,569" 5.16 2.88 12/29/2006 9:00 226.04 "9,542,102" 5.16 3.137 12/29/2006 10:00 226 "9,479,951" 5.398 11.105 12/29/2006 11:00 226.02 "9,510,986" 5.398 15.48 12/29/2006 12:00 226.03 "9,526,534" 5.398 8.55 12/29/2006 13:00 226.04 "9,542,102" 5.398 5.193 12/29/2006 14:00 226.05 "9,557,689" 5.398 3.908 12/29/2006 15:00 226.06 "9,573,296" 5.398 3.394 12/29/2006 16:00 226.07 "9,588,923" 5.398 3.137 12/29/2006 17:00 226.09 "9,620,236" 5.636 3.137 12/29/2006 18:00 226.1 "9,635,922" 5.636 3.137 12/29/2006 19:00 226.08 "9,604,569" 5.636 3.137 12/29/2006 20:00 226.04 "9,542,102" 5.874 2.88 12/29/2006 21:00 226.01 "9,495,459" 5.636 9.645 12/29/2006 22:00 226.02 "9,510,986" 5.636 15.89 12/29/2006 23:00 226.03 "9,526,534" 5.636 8.55 12/30/2006 0:00 226.05 "9,557,689" 5.636 5.193 12/30/2006 1:00 226.06 "9,573,296" 5.636 3.908 12/30/2006 2:00 226.07 "9,588,923" 5.398 3.394 12/30/2006 3:00 226.08 "9,604,569" 5.398 3.137 12/30/2006 4:00 226.1 "9,635,922" 5.398 3.137 12/30/2006 5:00 226.11 "9,651,627" 5.398 3.137 12/30/2006 6:00 226.12 "9,667,353" 5.398 3.137 12/30/2006 7:00 226.13 "9,683,097" 5.16 2.88 12/30/2006 8:00 226.09 "9,620,236" 5.16 2.88 12/30/2006 9:00 226.05 "9,557,689" 5.16 3.137 12/30/2006 10:00 226.01 "9,495,459" 5.16 13.43 12/30/2006 11:00 226.03 "9,526,534" 5.16 16.3 12/30/2006 12:00 226.04 "9,542,102" 5.16 8.55 12/30/2006 13:00 226.05 "9,557,689" 5.16 5.193 12/30/2006 14:00 226.06 "9,573,296" 5.16 3.908 12/30/2006 15:00 226.07 "9,588,923" 5.16 3.394 12/30/2006 16:00 226.08 "9,604,569" 5.16 3.137 12/30/2006 17:00 226.09 "9,620,236" 5.16 3.137 12/30/2006 18:00 226.1 "9,635,922" 5.16 2.88 12/30/2006 19:00 226.09 "9,620,236" 5.16 3.137 12/30/2006 20:00 226.05 "9,557,689" 5.16 2.88 12/30/2006 21:00 226.01 "9,495,459" 5.16 8.915 12/30/2006 22:00 226.02 "9,510,986" 5.16 15.48 12/30/2006 23:00 226.03 "9,526,534" 5.16 8.24 12/31/2006 0:00 226.05 "9,557,689" 5.16 5.193 12/31/2006 1:00 226.05 "9,557,689" 5.16 4.165 12/31/2006 2:00 226.07 "9,588,923" 4.948 3.394 12/31/2006 3:00 226.08 "9,604,569" 5.16 3.394 12/31/2006 4:00 226.09 "9,620,236" 5.16 3.137 12/31/2006 5:00 226.1 "9,635,922" 5.16 3.137 12/31/2006 6:00 226.11 "9,651,627" 4.948 2.88 12/31/2006 7:00 226.12 "9,667,353" 4.948 2.88 12/31/2006 8:00 226.08 "9,604,569" 4.948 2.88 12/31/2006 9:00 226.05 "9,557,689" 4.948 2.88 12/31/2006 10:00 226 "9,479,951" 4.948 13.02 12/31/2006 11:00 225.99 "9,464,560" 4.948 18.65 12/31/2006 12:00 226 "9,479,951" 4.948 11.835 12/31/2006 13:00 226.01 "9,495,459" 4.948 6.69 12/31/2006 14:00 226.02 "9,510,986" 4.948 4.679 12/31/2006 15:00 226.03 "9,526,534" 4.948 3.651 12/31/2006 16:00 226.04 "9,542,102" 4.948 3.137 12/31/2006 17:00 226.06 "9,573,296" 4.948 3.137 12/31/2006 18:00 226.06 "9,573,296" 4.948 2.88 12/31/2006 19:00 226.05 "9,557,689" 4.948 2.88 12/31/2006 20:00 226.01 "9,495,459" 4.948 2.88 12/31/2006 21:00 226 "9,479,951" 4.948 8.55 12/31/2006 22:00 226.01 "9,495,459" 4.948 10.375 12/31/2006 23:00 226.02 "9,510,986" 4.948 6.07 ##### Sheet/List 2 ##### kota Balt objem m3 plocha m2 211.00 0 0 211.01 6 31 211.02 13 66 211.03 19 97 211.04 25 128 211.05 31 158 211.06 38 194 211.07 44 225 211.08 50 256 211.09 56 286 211.10 63 322 211.11 69 353 211.12 75 383 211.13 81 414 211.14 88 450 211.15 94 481 211.16 100 511 211.17 106 542 211.18 113 578 211.19 119 608 211.20 125 639 211.21 131 670 211.22 138 705 211.23 144 736 211.24 150 767 211.25 157 803 211.26 163 833 211.27 169 864 211.28 175 895 211.29 182 930 211.30 188 961 211.31 194 992 211.32 200 "1,022" 211.33 207 "1,058" 211.34 213 "1,089" 211.35 219 "1,119" 211.36 225 "1,150" 211.37 232 "1,186" 211.38 238 "1,217" 211.39 244 "1,247" 211.40 250 "1,278" 211.41 257 "1,314" 211.42 263 "1,344" 211.43 269 "1,375" 211.44 275 "1,406" 211.45 282 "1,442" 211.46 288 "1,472" 211.47 294 "1,503" 211.48 300 "1,534" 211.49 307 "1,569" 211.50 313 "1,600" 211.51 319 "1,631" 211.52 326 "1,666" 211.53 332 "1,697" 211.54 338 "1,728" 211.55 344 "1,758" 211.56 351 "1,794" 211.57 357 "1,825" 211.58 363 "1,856" 211.59 369 "1,886" 211.60 376 "1,922" 211.61 382 "1,953" 211.62 388 "1,983" 211.63 394 "2,014" 211.64 401 "2,050" 211.65 407 "2,081" 211.66 413 "2,111" 211.67 419 "2,142" 211.68 426 "2,178" 211.69 432 "2,208" 211.70 438 "2,239" 211.71 444 "2,270" 211.72 451 "2,305" 211.73 457 "2,336" 211.74 463 "2,367" 211.75 470 "2,403" 211.76 476 "2,433" 211.77 482 "2,464" 211.78 488 "2,495" 211.79 495 "2,530" 211.80 501 "2,561" 211.81 507 "2,592" 211.82 513 "2,622" 211.83 520 "2,658" 211.84 526 "2,689" 211.85 532 "2,719" 211.86 538 "2,750" 211.87 545 "2,786" 211.88 551 "2,817" 211.89 557 "2,847" 211.90 563 "2,878" 211.91 570 "2,914" 211.92 576 "2,944" 211.93 582 "2,975" 211.94 588 "3,006" 211.95 595 "3,042" 211.96 601 "3,072" 211.97 607 "3,103" 211.98 613 "3,134" 211.99 620 "3,169" 212.00 626 "3,200" 212.01 753 "3,415" 212.02 881 "3,633" 212.03 "1,008" "3,848" 212.04 "1,135" "4,063" 212.05 "1,263" "4,280" 212.06 "1,390" "4,496" 212.07 "1,517" "4,711" 212.08 "1,645" "4,928" 212.09 "1,772" "5,144" 212.10 "1,900" "5,361" 212.11 "2,027" "5,576" 212.12 "2,154" "5,792" 212.13 "2,282" "6,009" 212.14 "2,409" "6,224" 212.15 "2,536" "6,440" 212.16 "2,664" "6,657" 212.17 "2,791" "6,872" 212.18 "2,918" "7,087" 212.19 "3,046" "7,305" 212.20 "3,173" "7,520" 212.21 "3,300" "7,735" 212.22 "3,428" "7,953" 212.23 "3,555" "8,168" 212.24 "3,682" "8,383" 212.25 "3,810" "8,600" 212.26 "3,937" "8,816" 212.27 "4,064" "9,031" 212.28 "4,192" "9,248" 212.29 "4,319" "9,464" 212.30 "4,447" "9,681" 212.31 "4,574" "9,896" 212.32 "4,701" "10,112" 212.33 "4,829" "10,329" 212.34 "4,956" "10,544" 212.35 "5,083" "10,760" 212.36 "5,211" "10,977" 212.37 "5,338" "11,192" 212.38 "5,465" "11,407" 212.39 "5,593" "11,625" 212.40 "5,720" "11,840" 212.41 "5,847" "12,055" 212.42 "5,975" "12,273" 212.43 "6,102" "12,488" 212.44 "6,229" "12,703" 212.45 "6,357" "12,920" 212.46 "6,484" "13,136" 212.47 "6,611" "13,351" 212.48 "6,739" "13,568" 212.49 "6,866" "13,784" 212.50 "6,994" "14,001" 212.51 "7,121" "14,216" 212.52 "7,248" "14,432" 212.53 "7,376" "14,649" 212.54 "7,503" "14,864" 212.55 "7,630" "15,080" 212.56 "7,758" "15,297" 212.57 "7,885" "15,512" 212.58 "8,012" "15,727" 212.59 "8,140" "15,945" 212.60 "8,267" "16,160" 212.61 "8,394" "16,375" 212.62 "8,522" "16,593" 212.63 "8,649" "16,808" 212.64 "8,776" "17,023" 212.65 "8,904" "17,240" 212.66 "9,031" "17,456" 212.67 "9,158" "17,671" 212.68 "9,286" "17,888" 212.69 "9,413" "18,104" 212.70 "9,541" "18,321" 212.71 "9,668" "18,536" 212.72 "9,795" "18,752" 212.73 "9,923" "18,969" 212.74 "10,050" "19,184" 212.75 "10,177" "19,400" 212.76 "10,305" "19,617" 212.77 "10,432" "19,832" 212.78 "10,559" "20,047" 212.79 "10,687" "20,265" 212.80 "10,814" "20,480" 212.81 "10,941" "20,695" 212.82 "11,069" "20,913" 212.83 "11,196" "21,128" 212.84 "11,323" "21,343" 212.85 "11,451" "21,560" 212.86 "11,578" "21,776" 212.87 "11,705" "21,991" 212.88 "11,833" "22,208" 212.89 "11,960" "22,424" 212.90 "12,088" "22,641" 212.91 "12,215" "22,856" 212.92 "12,342" "23,072" 212.93 "12,470" "23,289" 212.94 "12,597" "23,504" 212.95 "12,724" "23,720" 212.96 "12,852" "23,937" 212.97 "12,979" "24,152" 212.98 "13,106" "24,367" 212.99 "13,234" "24,585" 213.00 "13,361" "24,800" 213.01 "13,613" "25,028" 213.02 "13,868" "25,259" 213.03 "14,126" "25,492" 213.04 "14,387" "25,728" 213.05 "14,651" "25,967" 213.06 "14,919" "26,210" 213.07 "15,189" "26,454" 213.08 "15,463" "26,702" 213.09 "15,741" "26,953" 213.10 "16,021" "27,207" 213.11 "16,305" "27,464" 213.12 "16,592" "27,723" 213.13 "16,882" "27,986" 213.14 "17,176" "28,252" 213.15 "17,473" "28,521" 213.16 "17,773" "28,792" 213.17 "18,077" "29,067" 213.18 "18,385" "29,346" 213.19 "18,695" "29,626" 213.20 "19,009" "29,910" 213.21 "19,327" "30,198" 213.22 "19,648" "30,489" 213.23 "19,973" "30,783" 213.24 "20,301" "31,079" 213.25 "20,633" "31,380" 213.26 "20,968" "31,683" 213.27 "21,307" "31,990" 213.28 "21,649" "32,299" 213.29 "21,995" "32,612" 213.30 "22,345" "32,929" 213.31 "22,698" "33,248" 213.32 "23,055" "33,571" 213.33 "23,416" "33,898" 213.34 "23,781" "34,228" 213.35 "24,149" "34,561" 213.36 "24,521" "34,898" 213.37 "24,897" "35,238" 213.38 "25,276" "35,581" 213.39 "25,660" "35,928" 213.40 "26,047" "36,279" 213.41 "26,438" "36,632" 213.42 "26,833" "36,990" 213.43 "27,232" "37,351" 213.44 "27,634" "37,715" 213.45 "28,041" "38,083" 213.46 "28,452" "38,455" 213.47 "28,866" "38,829" 213.48 "29,285" "39,208" 213.49 "29,707" "39,590" 213.50 "30,134" "39,977" 213.51 "30,565" "40,367" 213.52 "30,999" "40,759" 213.53 "31,438" "41,156" 213.54 "31,881" "41,557" 213.55 "32,328" "41,962" 213.56 "32,779" "42,370" 213.57 "33,234" "42,782" 213.58 "33,694" "43,198" 213.59 "34,158" "43,618" 213.60 "34,625" "44,040" 213.61 "35,098" "44,468" 213.62 "35,574" "44,899" 213.63 "36,055" "45,334" 213.64 "36,540" "45,773" 213.65 "37,029" "46,215" 213.66 "37,522" "46,661" 213.67 "38,020" "47,112" 213.68 "38,523" "47,567" 213.69 "39,029" "48,025" 213.70 "39,540" "48,487" 213.71 "40,056" "48,954" 213.72 "40,576" "49,425" 213.73 "41,100" "49,899" 213.74 "41,629" "50,378" 213.75 "42,163" "50,861" 213.76 "42,701" "51,347" 213.77 "43,243" "51,838" 213.78 "43,790" "52,333" 213.79 "44,342" "52,832" 213.80 "44,898" "53,335" 213.81 "45,459" "53,843" 213.82 "46,024" "54,354" 213.83 "46,594" "54,870" 213.84 "47,169" "55,390" 213.85 "47,748" "55,914" 213.86 "48,333" "56,443" 213.87 "48,921" "56,975" 213.88 "49,515" "57,513" 213.89 "50,113" "58,054" 213.90 "50,717" "58,601" 213.91 "51,325" "59,151" 213.92 "51,937" "59,704" 213.93 "52,555" "60,264" 213.94 "53,178" "60,827" 213.95 "53,805" "61,395" 213.96 "54,437" "61,966" 213.97 "55,075" "62,544" 213.98 "55,717" "63,125" 213.99 "56,364" "63,710" 214.00 "57,016" "64,300" 214.01 "57,527" "64,701" 214.02 "58,043" "65,106" 214.03 "58,564" "65,515" 214.04 "59,091" "65,929" 214.05 "59,622" "66,346" 214.06 "60,160" "66,769" 214.07 "60,703" "67,195" 214.08 "61,252" "67,626" 214.09 "61,807" "68,062" 214.10 "62,367" "68,502" 214.11 "62,934" "68,947" 214.12 "63,507" "69,397" 214.13 "64,086" "69,851" 214.14 "64,671" "70,311" 214.15 "65,263" "70,775" 214.16 "65,862" "71,246" 214.17 "66,467" "71,721" 214.18 "67,079" "72,201" 214.19 "67,699" "72,688" 214.20 "68,325" "73,180" 214.21 "68,958" "73,677" 214.22 "69,598" "74,179" 214.23 "70,246" "74,688" 214.24 "70,901" "75,202" 214.25 "71,564" "75,723" 214.26 "72,235" "76,250" 214.27 "72,913" "76,782" 214.28 "73,599" "77,321" 214.29 "74,293" "77,866" 214.30 "74,995" "78,417" 214.31 "75,706" "78,975" 214.32 "76,424" "79,539" 214.33 "77,151" "80,110" 214.34 "77,887" "80,688" 214.35 "78,631" "81,272" 214.36 "79,384" "81,863" 214.37 "80,146" "82,461" 214.38 "80,917" "83,067" 214.39 "81,697" "83,679" 214.40 "82,485" "84,298" 214.41 "83,284" "84,925" 214.42 "84,091" "85,559" 214.43 "84,908" "86,201" 214.44 "85,735" "86,850" 214.45 "86,571" "87,506" 214.46 "87,418" "88,171" 214.47 "88,274" "88,843" 214.48 "89,140" "89,523" 214.49 "90,016" "90,211" 214.50 "90,903" "90,908" 214.51 "91,799" "91,611" 214.52 "92,706" "92,323" 214.53 "93,624" "93,044" 214.54 "94,553" "93,774" 214.55 "95,492" "94,511" 214.56 "96,442" "95,257" 214.57 "97,403" "96,011" 214.58 "98,375" "96,775" 214.59 "99,358" "97,546" 214.60 "100,353" "98,328" 214.61 "101,359" "99,118" 214.62 "102,376" "99,916" 214.63 "103,406" "100,725" 214.64 "104,446" "101,542" 214.65 "105,499" "102,368" 214.66 "106,564" "103,205" 214.67 "107,640" "104,049" 214.68 "108,729" "104,904" 214.69 "109,830" "105,769" 214.70 "110,943" "106,643" 214.71 "112,069" "107,527" 214.72 "113,208" "108,421" 214.73 "114,359" "109,325" 214.74 "115,523" "110,239" 214.75 "116,700" "111,163" 214.76 "117,890" "112,098" 214.77 "119,092" "113,041" 214.78 "120,309" "113,997" 214.79 "121,538" "114,962" 214.80 "122,781" "115,938" 214.81 "124,037" "116,924" 214.82 "125,308" "117,922" 214.83 "126,591" "118,930" 214.84 "127,889" "119,949" 214.85 "129,201" "120,979" 214.86 "130,526" "122,019" 214.87 "131,866" "123,071" 214.88 "133,221" "124,135" 214.89 "134,589" "125,209" 214.90 "135,972" "126,295" 214.91 "137,370" "127,393" 214.92 "138,782" "128,502" 214.93 "140,210" "129,623" 214.94 "141,652" "130,755" 214.95 "143,109" "131,899" 214.96 "144,581" "133,055" 214.97 "146,069" "134,223" 214.98 "147,572" "135,404" 214.99 "149,090" "136,596" 215.00 "150,624" "137,800" 215.01 "152,302" "139,382" 215.02 "153,996" "140,979" 215.03 "155,706" "142,591" 215.04 "157,431" "144,217" 215.05 "159,172" "145,859" 215.06 "160,929" "147,515" 215.07 "162,702" "149,186" 215.08 "164,491" "150,873" 215.09 "166,295" "152,574" 215.10 "168,116" "154,290" 215.11 "169,953" "156,022" 215.12 "171,805" "157,768" 215.13 "173,674" "159,530" 215.14 "175,558" "161,306" 215.15 "177,459" "163,098" 215.16 "179,376" "164,906" 215.17 "181,309" "166,728" 215.18 "183,258" "168,565" 215.19 "185,223" "170,418" 215.20 "187,205" "172,286" 215.21 "189,203" "174,170" 215.22 "191,217" "176,069" 215.23 "193,247" "177,982" 215.24 "195,294" "179,912" 215.25 "197,357" "181,857" 215.26 "199,437" "183,818" 215.27 "201,533" "185,794" 215.28 "203,646" "187,786" 215.29 "205,775" "189,793" 215.30 "207,920" "191,815" 215.31 "210,082" "193,853" 215.32 "212,261" "195,907" 215.33 "214,457" "197,978" 215.34 "216,669" "200,063" 215.35 "218,897" "202,163" 215.36 "221,143" "204,281" 215.37 "223,405" "206,413" 215.38 "225,684" "208,562" 215.39 "227,979" "210,725" 215.40 "230,292" "212,906" 215.41 "232,621" "215,102" 215.42 "234,968" "217,314" 215.43 "237,331" "219,542" 215.44 "239,711" "221,786" 215.45 "242,108" "224,045" 215.46 "244,522" "226,321" 215.47 "246,953" "228,613" 215.48 "249,401" "230,921" 215.49 "251,867" "233,245" 215.50 "254,349" "235,585" 215.51 "256,849" "237,942" 215.52 "259,366" "240,315" 215.53 "261,900" "242,704" 215.54 "264,451" "245,109" 215.55 "267,019" "247,530" 215.56 "269,605" "249,968" 215.57 "272,208" "252,422" 215.58 "274,829" "254,893" 215.59 "277,467" "257,380" 215.60 "280,122" "259,883" 215.61 "282,795" "262,402" 215.62 "285,485" "264,938" 215.63 "288,193" "267,491" 215.64 "290,918" "270,060" 215.65 "293,661" "272,646" 215.66 "296,421" "275,248" 215.67 "299,199" "277,867" 215.68 "301,995" "280,503" 215.69 "304,808" "283,155" 215.70 "307,640" "285,825" 215.71 "310,488" "288,510" 215.72 "313,355" "291,212" 215.73 "316,240" "293,932" 215.74 "319,142" "296,668" 215.75 "322,062" "299,421" 215.76 "325,000" "302,191" 215.77 "327,956" "304,977" 215.78 "330,930" "307,781" 215.79 "333,922" "310,602" 215.80 "336,932" "313,439" 215.81 "339,960" "316,294" 215.82 "343,006" "319,166" 215.83 "346,070" "322,054" 215.84 "349,152" "324,960" 215.85 "352,253" "327,883" 215.86 "355,371" "330,823" 215.87 "358,508" "333,780" 215.88 "361,663" "336,754" 215.89 "364,837" "339,746" 215.90 "368,029" "342,756" 215.91 "371,239" "345,782" 215.92 "374,467" "348,825" 215.93 "377,714" "351,886" 215.94 "380,979" "354,964" 215.95 "384,263" "358,060" 215.96 "387,565" "361,173" 215.97 "390,886" "364,304" 215.98 "394,225" "367,452" 215.99 "397,583" "370,617" 216.00 "400,959" "373,800" 216.01 "404,484" "374,857" 216.02 "408,027" "375,920" 216.03 "411,589" "376,989" 216.04 "415,170" "378,063" 216.05 "418,769" "379,143" 216.06 "422,386" "380,228" 216.07 "426,022" "381,319" 216.08 "429,676" "382,415" 216.09 "433,348" "383,516" 216.10 "437,039" "384,624" 216.11 "440,747" "385,736" 216.12 "444,474" "386,854" 216.13 "448,219" "387,977" 216.14 "451,982" "389,106" 216.15 "455,762" "390,240" 216.16 "459,561" "391,380" 216.17 "463,377" "392,525" 216.18 "467,212" "393,675" 216.19 "471,064" "394,831" 216.20 "474,934" "395,992" 216.21 "478,821" "397,158" 216.22 "482,726" "398,329" 216.23 "486,649" "399,506" 216.24 "490,589" "400,688" 216.25 "494,547" "401,875" 216.26 "498,522" "403,068" 216.27 "502,514" "404,265" 216.28 "506,524" "405,468" 216.29 "510,551" "406,676" 216.30 "514,595" "407,889" 216.31 "518,657" "409,108" 216.32 "522,735" "410,331" 216.33 "526,831" "411,560" 216.34 "530,944" "412,794" 216.35 "535,074" "414,033" 216.36 "539,220" "415,277" 216.37 "543,384" "416,526" 216.38 "547,564" "417,780" 216.39 "551,762" "419,039" 216.40 "555,976" "420,303" 216.41 "560,206" "421,572" 216.42 "564,454" "422,846" 216.43 "568,718" "424,126" 216.44 "572,998" "425,410" 216.45 "577,295" "426,699" 216.46 "581,609" "427,993" 216.47 "585,939" "429,292" 216.48 "590,285" "430,595" 216.49 "594,648" "431,904" 216.50 "599,026" "433,218" 216.51 "603,422" "434,536" 216.52 "607,833" "435,860" 216.53 "612,260" "437,188" 216.54 "616,704" "438,521" 216.55 "621,163" "439,858" 216.56 "625,639" "441,201" 216.57 "630,130" "442,548" 216.58 "634,637" "443,900" 216.59 "639,160" "445,257" 216.60 "643,699" "446,619" 216.61 "648,254" "447,985" 216.62 "652,824" "449,356" 216.63 "657,410" "450,732" 216.64 "662,012" "452,113" 216.65 "666,629" "453,498" 216.66 "671,261" "454,887" 216.67 "675,909" "456,282" 216.68 "680,573" "457,681" 216.69 "685,251" "459,084" 216.70 "689,946" "460,492" 216.71 "694,655" "461,905" 216.72 "699,379" "463,322" 216.73 "704,119" "464,744" 216.74 "708,874" "466,171" 216.75 "713,644" "467,602" 216.76 "718,429" "469,037" 216.77 "723,229" "470,477" 216.78 "728,043" "471,921" 216.79 "732,873" "473,370" 216.80 "737,717" "474,823" 216.81 "742,577" "476,281" 216.82 "747,451" "477,743" 216.83 "752,339" "479,210" 216.84 "757,242" "480,680" 216.85 "762,160" "482,156" 216.86 "767,093" "483,636" 216.87 "772,039" "485,119" 216.88 "777,001" "486,608" 216.89 "781,976" "488,100" 216.90 "786,966" "489,597" 216.91 "791,971" "491,099" 216.92 "796,989" "492,604" 216.93 "802,022" "494,114" 216.94 "807,069" "495,628" 216.95 "812,130" "497,146" 216.96 "817,205" "498,669" 216.97 "822,294" "500,195" 216.98 "827,396" "501,726" 216.99 "832,513" "503,261" 217.00 "837,644" "504,800" 217.01 "842,779" "505,899" 217.02 "847,928" "507,001" 217.03 "853,090" "508,106" 217.04 "858,267" "509,214" 217.05 "863,456" "510,324" 217.06 "868,660" "511,438" 217.07 "873,877" "512,554" 217.08 "879,107" "513,674" 217.09 "884,351" "514,796" 217.10 "889,609" "515,921" 217.11 "894,879" "517,049" 217.12 "900,163" "518,180" 217.13 "905,461" "519,314" 217.14 "910,771" "520,450" 217.15 "916,095" "521,589" 217.16 "921,432" "522,732" 217.17 "926,782" "523,877" 217.18 "932,146" "525,024" 217.19 "937,522" "526,175" 217.20 "942,911" "527,328" 217.21 "948,313" "528,484" 217.22 "953,728" "529,643" 217.23 "959,156" "530,805" 217.24 "964,597" "531,969" 217.25 "970,051" "533,137" 217.26 "975,517" "534,306" 217.27 "980,996" "535,479" 217.28 "986,488" "536,654" 217.29 "991,992" "537,832" 217.30 "997,509" "539,013" 217.31 "1,003,038" "540,196" 217.32 "1,008,580" "541,382" 217.33 "1,014,134" "542,571" 217.34 "1,019,701" "543,762" 217.35 "1,025,280" "544,956" 217.36 "1,030,871" "546,153" 217.37 "1,036,475" "547,352" 217.38 "1,042,091" "548,554" 217.39 "1,047,719" "549,758" 217.40 "1,053,359" "550,965" 217.41 "1,059,011" "552,175" 217.42 "1,064,676" "553,387" 217.43 "1,070,352" "554,602" 217.44 "1,076,040" "555,819" 217.45 "1,081,741" "557,040" 217.46 "1,087,453" "558,262" 217.47 "1,093,177" "559,487" 217.48 "1,098,913" "560,715" 217.49 "1,104,660" "561,944" 217.50 "1,110,420" "563,177" 217.51 "1,116,190" "564,412" 217.52 "1,121,973" "565,650" 217.53 "1,127,767" "566,890" 217.54 "1,133,573" "568,132" 217.55 "1,139,390" "569,377" 217.56 "1,145,219" "570,625" 217.57 "1,151,059" "571,874" 217.58 "1,156,910" "573,127" 217.59 "1,162,773" "574,381" 217.60 "1,168,647" "575,638" 217.61 "1,174,533" "576,898" 217.62 "1,180,429" "578,160" 217.63 "1,186,337" "579,424" 217.64 "1,192,256" "580,691" 217.65 "1,198,186" "581,960" 217.66 "1,204,127" "583,232" 217.67 "1,210,079" "584,505" 217.68 "1,216,041" "585,781" 217.69 "1,222,015" "587,060" 217.70 "1,228,000" "588,341" 217.71 "1,233,995" "589,624" 217.72 "1,240,002" "590,909" 217.73 "1,246,019" "592,197" 217.74 "1,252,046" "593,487" 217.75 "1,258,085" "594,779" 217.76 "1,264,134" "596,074" 217.77 "1,270,193" "597,370" 217.78 "1,276,263" "598,669" 217.79 "1,282,344" "599,971" 217.80 "1,288,435" "601,274" 217.81 "1,294,536" "602,580" 217.82 "1,300,648" "603,888" 217.83 "1,306,770" "605,198" 217.84 "1,312,902" "606,511" 217.85 "1,319,044" "607,825" 217.86 "1,325,197" "609,142" 217.87 "1,331,360" "610,461" 217.88 "1,337,533" "611,782" 217.89 "1,343,716" "613,105" 217.90 "1,349,909" "614,431" 217.91 "1,356,112" "615,758" 217.92 "1,362,325" "617,088" 217.93 "1,368,547" "618,419" 217.94 "1,374,780" "619,753" 217.95 "1,381,022" "621,089" 217.96 "1,387,275" "622,427" 217.97 "1,393,537" "623,767" 217.98 "1,399,808" "625,109" 217.99 "1,406,089" "626,454" 218.00 "1,412,380" "627,800" 218.01 "1,418,643" "628,567" 218.02 "1,424,916" "629,336" 218.03 "1,431,198" "630,105" 218.04 "1,437,489" "630,876" 218.05 "1,443,790" "631,648" 218.06 "1,450,101" "632,421" 218.07 "1,456,420" "633,195" 218.08 "1,462,750" "633,971" 218.09 "1,469,088" "634,747" 218.10 "1,475,436" "635,525" 218.11 "1,481,794" "636,304" 218.12 "1,488,160" "637,084" 218.13 "1,494,536" "637,865" 218.14 "1,500,921" "638,647" 218.15 "1,507,316" "639,430" 218.16 "1,513,720" "640,215" 218.17 "1,520,133" "641,001" 218.18 "1,526,555" "641,787" 218.19 "1,532,986" "642,575" 218.20 "1,539,427" "643,364" 218.21 "1,545,876" "644,154" 218.22 "1,552,335" "644,945" 218.23 "1,558,803" "645,738" 218.24 "1,565,280" "646,531" 218.25 "1,571,766" "647,326" 218.26 "1,578,261" "648,122" 218.27 "1,584,765" "648,918" 218.28 "1,591,278" "649,716" 218.29 "1,597,800" "650,515" 218.30 "1,604,331" "651,315" 218.31 "1,610,871" "652,117" 218.32 "1,617,419" "652,919" 218.33 "1,623,977" "653,722" 218.34 "1,630,544" "654,527" 218.35 "1,637,119" "655,332" 218.36 "1,643,703" "656,139" 218.37 "1,650,297" "656,947" 218.38 "1,656,898" "657,755" 218.39 "1,663,509" "658,565" 218.40 "1,670,128" "659,376" 218.41 "1,676,757" "660,188" 218.42 "1,683,393" "661,001" 218.43 "1,690,039" "661,815" 218.44 "1,696,693" "662,630" 218.45 "1,703,356" "663,447" 218.46 "1,710,028" "664,264" 218.47 "1,716,708" "665,082" 218.48 "1,723,396" "665,902" 218.49 "1,730,094" "666,722" 218.50 "1,736,799" "667,544" 218.51 "1,743,514" "668,366" 218.52 "1,750,237" "669,190" 218.53 "1,756,968" "670,014" 218.54 "1,763,708" "670,840" 218.55 "1,770,456" "671,667" 218.56 "1,777,213" "672,495" 218.57 "1,783,978" "673,323" 218.58 "1,790,751" "674,153" 218.59 "1,797,533" "674,984" 218.60 "1,804,323" "675,816" 218.61 "1,811,122" "676,649" 218.62 "1,817,929" "677,483" 218.63 "1,824,744" "678,318" 218.64 "1,831,567" "679,153" 218.65 "1,838,399" "679,990" 218.66 "1,845,239" "680,828" 218.67 "1,852,087" "681,667" 218.68 "1,858,943" "682,507" 218.69 "1,865,808" "683,348" 218.70 "1,872,680" "684,190" 218.71 "1,879,561" "685,033" 218.72 "1,886,450" "685,877" 218.73 "1,893,347" "686,722" 218.74 "1,900,252" "687,568" 218.75 "1,907,165" "688,415" 218.76 "1,914,086" "689,263" 218.77 "1,921,015" "690,111" 218.78 "1,927,952" "690,961" 218.79 "1,934,897" "691,812" 218.80 "1,941,850" "692,664" 218.81 "1,948,810" "693,517" 218.82 "1,955,779" "694,370" 218.83 "1,962,756" "695,225" 218.84 "1,969,740" "696,081" 218.85 "1,976,733" "696,937" 218.86 "1,983,733" "697,795" 218.87 "1,990,741" "698,653" 218.88 "1,997,757" "699,513" 218.89 "2,004,780" "700,373" 218.90 "2,011,811" "701,235" 218.91 "2,018,850" "702,097" 218.92 "2,025,897" "702,960" 218.93 "2,032,951" "703,824" 218.94 "2,040,013" "704,690" 218.95 "2,047,083" "705,556" 218.96 "2,054,160" "706,423" 218.97 "2,061,245" "707,291" 218.98 "2,068,337" "708,159" 218.99 "2,075,437" "709,029" 219.00 "2,082,545" "709,900" 219.01 "2,089,609" "710,578" 219.02 "2,096,680" "711,256" 219.03 "2,103,759" "711,935" 219.04 "2,110,845" "712,615" 219.05 "2,117,939" "713,295" 219.06 "2,125,041" "713,977" 219.07 "2,132,150" "714,659" 219.08 "2,139,267" "715,341" 219.09 "2,146,391" "716,025" 219.10 "2,153,523" "716,709" 219.11 "2,160,662" "717,394" 219.12 "2,167,809" "718,079" 219.13 "2,174,964" "718,766" 219.14 "2,182,127" "719,453" 219.15 "2,189,297" "720,141" 219.16 "2,196,475" "720,829" 219.17 "2,203,660" "721,518" 219.18 "2,210,853" "722,208" 219.19 "2,218,054" "722,899" 219.20 "2,225,263" "723,591" 219.21 "2,232,479" "724,283" 219.22 "2,239,703" "724,976" 219.23 "2,246,935" "725,670" 219.24 "2,254,175" "726,364" 219.25 "2,261,422" "727,059" 219.26 "2,268,677" "727,755" 219.27 "2,275,940" "728,452" 219.28 "2,283,211" "729,150" 219.29 "2,290,489" "729,848" 219.30 "2,297,776" "730,547" 219.31 "2,305,070" "731,247" 219.32 "2,312,372" "731,947" 219.33 "2,319,682" "732,648" 219.34 "2,327,000" "733,350" 219.35 "2,334,325" "734,053" 219.36 "2,341,659" "734,756" 219.37 "2,349,000" "735,461" 219.38 "2,356,350" "736,166" 219.39 "2,363,707" "736,872" 219.40 "2,371,072" "737,578" 219.41 "2,378,445" "738,285" 219.42 "2,385,826" "738,993" 219.43 "2,393,215" "739,702" 219.44 "2,400,612" "740,412" 219.45 "2,408,017" "741,122" 219.46 "2,415,430" "741,833" 219.47 "2,422,851" "742,545" 219.48 "2,430,280" "743,258" 219.49 "2,437,717" "743,971" 219.50 "2,445,162" "744,685" 219.51 "2,452,615" "745,400" 219.52 "2,460,077" "746,116" 219.53 "2,467,546" "746,833" 219.54 "2,475,023" "747,550" 219.55 "2,482,508" "748,268" 219.56 "2,490,002" "748,987" 219.57 "2,497,504" "749,706" 219.58 "2,505,013" "750,427" 219.59 "2,512,531" "751,148" 219.60 "2,520,057" "751,870" 219.61 "2,527,591" "752,593" 219.62 "2,535,133" "753,316" 219.63 "2,542,684" "754,041" 219.64 "2,550,242" "754,766" 219.65 "2,557,809" "755,491" 219.66 "2,565,384" "756,218" 219.67 "2,572,967" "756,946" 219.68 "2,580,559" "757,674" 219.69 "2,588,159" "758,403" 219.70 "2,595,767" "759,133" 219.71 "2,603,383" "759,863" 219.72 "2,611,007" "760,595" 219.73 "2,618,640" "761,327" 219.74 "2,626,281" "762,060" 219.75 "2,633,930" "762,794" 219.76 "2,641,588" "763,528" 219.77 "2,649,254" "764,264" 219.78 "2,656,928" "765,000" 219.79 "2,664,611" "765,737" 219.80 "2,672,302" "766,475" 219.81 "2,680,001" "767,213" 219.82 "2,687,709" "767,953" 219.83 "2,695,425" "768,693" 219.84 "2,703,149" "769,434" 219.85 "2,710,882" "770,176" 219.86 "2,718,623" "770,918" 219.87 "2,726,373" "771,662" 219.88 "2,734,131" "772,406" 219.89 "2,741,898" "773,151" 219.90 "2,749,673" "773,897" 219.91 "2,757,456" "774,643" 219.92 "2,765,248" "775,391" 219.93 "2,773,048" "776,139" 219.94 "2,780,857" "776,888" 219.95 "2,788,675" "777,638" 219.96 "2,796,501" "778,389" 219.97 "2,804,335" "779,140" 219.98 "2,812,178" "779,893" 219.99 "2,820,030" "780,646" 220.00 "2,827,890" "781,400" 220.01 "2,835,748" "782,361" 220.02 "2,843,615" "783,322" 220.03 "2,851,491" "784,285" 220.04 "2,859,375" "785,249" 220.05 "2,867,268" "786,214" 220.06 "2,875,170" "787,180" 220.07 "2,883,080" "788,147" 220.08 "2,890,999" "789,115" 220.09 "2,898,927" "790,085" 220.10 "2,906,863" "791,055" 220.11 "2,914,808" "792,026" 220.12 "2,922,762" "792,999" 220.13 "2,930,724" "793,972" 220.14 "2,938,696" "794,947" 220.15 "2,946,676" "795,922" 220.16 "2,954,665" "796,899" 220.17 "2,962,663" "797,877" 220.18 "2,970,670" "798,856" 220.19 "2,978,685" "799,836" 220.20 "2,986,710" "800,817" 220.21 "2,994,743" "801,799" 220.22 "3,002,785" "802,782" 220.23 "3,010,836" "803,766" 220.24 "3,018,897" "804,752" 220.25 "3,026,966" "805,738" 220.26 "3,035,044" "806,726" 220.27 "3,043,131" "807,714" 220.28 "3,051,227" "808,704" 220.29 "3,059,332" "809,695" 220.30 "3,067,447" "810,687" 220.31 "3,075,570" "811,680" 220.32 "3,083,702" "812,674" 220.33 "3,091,844" "813,670" 220.34 "3,099,994" "814,666" 220.35 "3,108,154" "815,664" 220.36 "3,116,323" "816,662" 220.37 "3,124,501" "817,662" 220.38 "3,132,688" "818,663" 220.39 "3,140,885" "819,665" 220.40 "3,149,091" "820,669" 220.41 "3,157,306" "821,673" 220.42 "3,165,530" "822,678" 220.43 "3,173,763" "823,685" 220.44 "3,182,006" "824,693" 220.45 "3,190,258" "825,701" 220.46 "3,198,519" "826,711" 220.47 "3,206,790" "827,723" 220.48 "3,215,070" "828,735" 220.49 "3,223,360" "829,748" 220.50 "3,231,658" "830,763" 220.51 "3,239,967" "831,779" 220.52 "3,248,284" "832,795" 220.53 "3,256,611" "833,813" 220.54 "3,264,948" "834,833" 220.55 "3,273,294" "835,853" 220.56 "3,281,649" "836,874" 220.57 "3,290,014" "837,897" 220.58 "3,298,389" "838,921" 220.59 "3,306,773" "839,946" 220.60 "3,315,167" "840,972" 220.61 "3,323,570" "842,000" 220.62 "3,331,983" "843,028" 220.63 "3,340,405" "844,058" 220.64 "3,348,837" "845,089" 220.65 "3,357,279" "846,121" 220.66 "3,365,730" "847,154" 220.67 "3,374,191" "848,188" 220.68 "3,382,661" "849,224" 220.69 "3,391,142" "850,261" 220.70 "3,399,632" "851,299" 220.71 "3,408,132" "852,338" 220.72 "3,416,641" "853,378" 220.73 "3,425,161" "854,420" 220.74 "3,433,690" "855,462" 220.75 "3,442,229" "856,506" 220.76 "3,450,777" "857,551" 220.77 "3,459,336" "858,598" 220.78 "3,467,904" "859,645" 220.79 "3,476,483" "860,694" 220.80 "3,485,071" "861,744" 220.81 "3,493,669" "862,795" 220.82 "3,502,277" "863,847" 220.83 "3,510,895" "864,901" 220.84 "3,519,523" "865,956" 220.85 "3,528,161" "867,012" 220.86 "3,536,809" "868,069" 220.87 "3,545,467" "869,128" 220.88 "3,554,134" "870,187" 220.89 "3,562,812" "871,248" 220.90 "3,571,500" "872,310" 220.91 "3,580,198" "873,374" 220.92 "3,588,907" "874,438" 220.93 "3,597,625" "875,504" 220.94 "3,606,353" "876,571" 220.95 "3,615,092" "877,640" 220.96 "3,623,840" "878,709" 220.97 "3,632,599" "879,780" 220.98 "3,641,368" "880,852" 220.99 "3,650,148" "881,925" 221.00 "3,658,937" "883,000" 221.01 "3,667,769" "883,953" 221.02 "3,676,611" "884,907" 221.03 "3,685,464" "885,862" 221.04 "3,694,326" "886,818" 221.05 "3,703,199" "887,775" 221.06 "3,712,082" "888,733" 221.07 "3,720,976" "889,693" 221.08 "3,729,879" "890,653" 221.09 "3,738,793" "891,615" 221.10 "3,747,717" "892,578" 221.11 "3,756,651" "893,542" 221.12 "3,765,596" "894,507" 221.13 "3,774,551" "895,473" 221.14 "3,783,515" "896,440" 221.15 "3,792,490" "897,408" 221.16 "3,801,476" "898,377" 221.17 "3,810,471" "899,348" 221.18 "3,819,477" "900,319" 221.19 "3,828,493" "901,292" 221.20 "3,837,519" "902,266" 221.21 "3,846,555" "903,241" 221.22 "3,855,601" "904,217" 221.23 "3,864,658" "905,194" 221.24 "3,873,724" "906,172" 221.25 "3,882,801" "907,151" 221.26 "3,891,888" "908,131" 221.27 "3,900,986" "909,113" 221.28 "3,910,093" "910,095" 221.29 "3,919,210" "911,079" 221.30 "3,928,338" "912,064" 221.31 "3,937,476" "913,049" 221.32 "3,946,624" "914,036" 221.33 "3,955,782" "915,024" 221.34 "3,964,951" "916,013" 221.35 "3,974,129" "917,004" 221.36 "3,983,318" "917,995" 221.37 "3,992,516" "918,987" 221.38 "4,001,725" "919,981" 221.39 "4,010,944" "920,975" 221.40 "4,020,174" "921,971" 221.41 "4,029,413" "922,968" 221.42 "4,038,662" "923,966" 221.43 "4,047,922" "924,965" 221.44 "4,057,191" "925,964" 221.45 "4,066,471" "926,966" 221.46 "4,075,761" "927,968" 221.47 "4,085,061" "928,971" 221.48 "4,094,371" "929,976" 221.49 "4,103,691" "930,981" 221.50 "4,113,022" "931,988" 221.51 "4,122,362" "932,995" 221.52 "4,131,713" "934,004" 221.53 "4,141,073" "935,014" 221.54 "4,150,444" "936,025" 221.55 "4,159,825" "937,037" 221.56 "4,169,216" "938,050" 221.57 "4,178,617" "939,064" 221.58 "4,188,028" "940,079" 221.59 "4,197,449" "941,096" 221.60 "4,206,880" "942,113" 221.61 "4,216,322" "943,132" 221.62 "4,225,773" "944,151" 221.63 "4,235,235" "945,172" 221.64 "4,244,706" "946,194" 221.65 "4,254,188" "947,217" 221.66 "4,263,679" "948,241" 221.67 "4,273,181" "949,266" 221.68 "4,282,693" "950,292" 221.69 "4,292,215" "951,319" 221.70 "4,301,746" "952,348" 221.71 "4,311,288" "953,377" 221.72 "4,320,840" "954,408" 221.73 "4,330,402" "955,439" 221.74 "4,339,974" "956,472" 221.75 "4,349,557" "957,506" 221.76 "4,359,149" "958,540" 221.77 "4,368,751" "959,576" 221.78 "4,378,363" "960,613" 221.79 "4,387,985" "961,651" 221.80 "4,397,617" "962,690" 221.81 "4,407,260" "963,731" 221.82 "4,416,912" "964,772" 221.83 "4,426,574" "965,814" 221.84 "4,436,247" "966,858" 221.85 "4,445,929" "967,902" 221.86 "4,455,621" "968,948" 221.87 "4,465,324" "969,995" 221.88 "4,475,036" "971,043" 221.89 "4,484,758" "972,091" 221.90 "4,494,490" "973,141" 221.91 "4,504,233" "974,192" 221.92 "4,513,985" "975,244" 221.93 "4,523,747" "976,298" 221.94 "4,533,520" "977,352" 221.95 "4,543,302" "978,407" 221.96 "4,553,094" "979,464" 221.97 "4,562,896" "980,521" 221.98 "4,572,709" "981,580" 221.99 "4,582,531" "982,639" 222.00 "4,592,363" "983,700" 222.01 "4,602,191" "984,646" 222.02 "4,612,029" "985,592" 222.03 "4,621,877" "986,540" 222.04 "4,631,734" "987,488" 222.05 "4,641,602" "988,438" 222.06 "4,651,480" "989,388" 222.07 "4,661,368" "990,339" 222.08 "4,671,266" "991,292" 222.09 "4,681,174" "992,245" 222.10 "4,691,092" "993,199" 222.11 "4,701,019" "994,154" 222.12 "4,710,957" "995,111" 222.13 "4,720,905" "996,068" 222.14 "4,730,863" "997,026" 222.15 "4,740,831" "997,985" 222.16 "4,750,809" "998,945" 222.17 "4,760,798" "999,906" 222.18 "4,770,796" "1,000,868" 222.19 "4,780,804" "1,001,831" 222.20 "4,790,823" "1,002,795" 222.21 "4,800,851" "1,003,760" 222.22 "4,810,890" "1,004,726" 222.23 "4,820,938" "1,005,692" 222.24 "4,830,997" "1,006,660" 222.25 "4,841,066" "1,007,629" 222.26 "4,851,145" "1,008,599" 222.27 "4,861,234" "1,009,570" 222.28 "4,871,333" "1,010,541" 222.29 "4,881,443" "1,011,514" 222.30 "4,891,562" "1,012,488" 222.31 "4,901,692" "1,013,462" 222.32 "4,911,831" "1,014,438" 222.33 "4,921,981" "1,015,414" 222.34 "4,932,141" "1,016,392" 222.35 "4,942,312" "1,017,371" 222.36 "4,952,492" "1,018,350" 222.37 "4,962,683" "1,019,331" 222.38 "4,972,883" "1,020,312" 222.39 "4,983,094" "1,021,294" 222.40 "4,993,316" "1,022,278" 222.41 "5,003,547" "1,023,262" 222.42 "5,013,789" "1,024,248" 222.43 "5,024,040" "1,025,234" 222.44 "5,034,302" "1,026,221" 222.45 "5,044,575" "1,027,210" 222.46 "5,054,857" "1,028,199" 222.47 "5,065,150" "1,029,189" 222.48 "5,075,453" "1,030,181" 222.49 "5,085,766" "1,031,173" 222.50 "5,096,089" "1,032,166" 222.51 "5,106,423" "1,033,161" 222.52 "5,116,767" "1,034,156" 222.53 "5,127,121" "1,035,152" 222.54 "5,137,486" "1,036,149" 222.55 "5,147,860" "1,037,147" 222.56 "5,158,245" "1,038,147" 222.57 "5,168,641" "1,039,147" 222.58 "5,179,046" "1,040,148" 222.59 "5,189,462" "1,041,150" 222.60 "5,199,889" "1,042,153" 222.61 "5,210,325" "1,043,157" 222.62 "5,220,772" "1,044,163" 222.63 "5,231,229" "1,045,169" 222.64 "5,241,697" "1,046,176" 222.65 "5,252,175" "1,047,184" 222.66 "5,262,663" "1,048,193" 222.67 "5,273,162" "1,049,203" 222.68 "5,283,671" "1,050,215" 222.69 "5,294,190" "1,051,227" 222.70 "5,304,720" "1,052,240" 222.71 "5,315,260" "1,053,254" 222.72 "5,325,810" "1,054,269" 222.73 "5,336,371" "1,055,285" 222.74 "5,346,942" "1,056,302" 222.75 "5,357,524" "1,057,320" 222.76 "5,368,116" "1,058,339" 222.77 "5,378,718" "1,059,360" 222.78 "5,389,331" "1,060,381" 222.79 "5,399,955" "1,061,403" 222.80 "5,410,588" "1,062,426" 222.81 "5,421,232" "1,063,450" 222.82 "5,431,887" "1,064,475" 222.83 "5,442,552" "1,065,501" 222.84 "5,453,227" "1,066,528" 222.85 "5,463,913" "1,067,557" 222.86 "5,474,610" "1,068,586" 222.87 "5,485,317" "1,069,616" 222.88 "5,496,034" "1,070,647" 222.89 "5,506,762" "1,071,679" 222.90 "5,517,500" "1,072,712" 222.91 "5,528,249" "1,073,747" 222.92 "5,539,008" "1,074,782" 222.93 "5,549,778" "1,075,818" 222.94 "5,560,558" "1,076,855" 222.95 "5,571,349" "1,077,894" 222.96 "5,582,150" "1,078,933" 222.97 "5,592,962" "1,079,973" 222.98 "5,603,785" "1,081,014" 222.99 "5,614,618" "1,082,057" 223.00 "5,625,461" "1,083,100" 223.01 "5,636,279" "1,084,197" 223.02 "5,647,108" "1,085,296" 223.03 "5,657,948" "1,086,396" 223.04 "5,668,798" "1,087,496" 223.05 "5,679,659" "1,088,598" 223.06 "5,690,531" "1,089,701" 223.07 "5,701,413" "1,090,805" 223.08 "5,712,306" "1,091,910" 223.09 "5,723,210" "1,093,016" 223.10 "5,734,124" "1,094,123" 223.11 "5,745,050" "1,095,231" 223.12 "5,755,986" "1,096,341" 223.13 "5,766,933" "1,097,451" 223.14 "5,777,891" "1,098,563" 223.15 "5,788,860" "1,099,675" 223.16 "5,799,840" "1,100,789" 223.17 "5,810,831" "1,101,904" 223.18 "5,821,833" "1,103,020" 223.19 "5,832,846" "1,104,137" 223.20 "5,843,870" "1,105,256" 223.21 "5,854,905" "1,106,375" 223.22 "5,865,951" "1,107,496" 223.23 "5,877,008" "1,108,617" 223.24 "5,888,077" "1,109,740" 223.25 "5,899,157" "1,110,864" 223.26 "5,910,248" "1,111,989" 223.27 "5,921,350" "1,113,115" 223.28 "5,932,463" "1,114,243" 223.29 "5,943,588" "1,115,371" 223.30 "5,954,724" "1,116,501" 223.31 "5,965,872" "1,117,632" 223.32 "5,977,031" "1,118,764" 223.33 "5,988,201" "1,119,897" 223.34 "5,999,383" "1,121,031" 223.35 "6,010,576" "1,122,167" 223.36 "6,021,781" "1,123,303" 223.37 "6,032,997" "1,124,441" 223.38 "6,044,225" "1,125,580" 223.39 "6,055,465" "1,126,720" 223.40 "6,066,716" "1,127,861" 223.41 "6,077,978" "1,129,004" 223.42 "6,089,253" "1,130,148" 223.43 "6,100,539" "1,131,292" 223.44 "6,111,836" "1,132,438" 223.45 "6,123,146" "1,133,586" 223.46 "6,134,467" "1,134,734" 223.47 "6,145,800" "1,135,884" 223.48 "6,157,145" "1,137,035" 223.49 "6,168,502" "1,138,187" 223.50 "6,179,871" "1,139,340" 223.51 "6,191,251" "1,140,494" 223.52 "6,202,644" "1,141,650" 223.53 "6,214,048" "1,142,807" 223.54 "6,225,464" "1,143,965" 223.55 "6,236,893" "1,145,124" 223.56 "6,248,333" "1,146,285" 223.57 "6,259,786" "1,147,447" 223.58 "6,271,251" "1,148,610" 223.59 "6,282,727" "1,149,774" 223.60 "6,294,216" "1,150,939" 223.61 "6,305,717" "1,152,106" 223.62 "6,317,231" "1,153,274" 223.63 "6,328,756" "1,154,443" 223.64 "6,340,294" "1,155,613" 223.65 "6,351,844" "1,156,785" 223.66 "6,363,407" "1,157,958" 223.67 "6,374,982" "1,159,132" 223.68 "6,386,569" "1,160,308" 223.69 "6,398,168" "1,161,484" 223.70 "6,409,780" "1,162,662" 223.71 "6,421,405" "1,163,841" 223.72 "6,433,042" "1,165,022" 223.73 "6,444,691" "1,166,204" 223.74 "6,456,353" "1,167,387" 223.75 "6,468,027" "1,168,571" 223.76 "6,479,714" "1,169,756" 223.77 "6,491,414" "1,170,943" 223.78 "6,503,127" "1,172,131" 223.79 "6,514,852" "1,173,321" 223.80 "6,526,589" "1,174,511" 223.81 "6,538,340" "1,175,704" 223.82 "6,550,103" "1,176,897" 223.83 "6,561,879" "1,178,091" 223.84 "6,573,668" "1,179,287" 223.85 "6,585,469" "1,180,484" 223.86 "6,597,284" "1,181,683" 223.87 "6,609,111" "1,182,883" 223.88 "6,620,951" "1,184,084" 223.89 "6,632,805" "1,185,286" 223.90 "6,644,671" "1,186,490" 223.91 "6,656,550" "1,187,695" 223.92 "6,668,442" "1,188,901" 223.93 "6,680,347" "1,190,109" 223.94 "6,692,266" "1,191,318" 223.95 "6,704,197" "1,192,528" 223.96 "6,716,142" "1,193,740" 223.97 "6,728,100" "1,194,953" 223.98 "6,740,070" "1,196,167" 223.99 "6,752,055" "1,197,383" 224.00 "6,764,052" "1,198,600" 224.01 "6,776,040" "1,199,983" 224.02 "6,788,042" "1,201,368" 224.03 "6,800,056" "1,202,755" 224.04 "6,812,085" "1,204,143" 224.05 "6,824,126" "1,205,532" 224.06 "6,836,182" "1,206,924" 224.07 "6,848,250" "1,208,316" 224.08 "6,860,332" "1,209,710" 224.09 "6,872,428" "1,211,106" 224.10 "6,884,538" "1,212,504" 224.11 "6,896,661" "1,213,903" 224.12 "6,908,797" "1,215,303" 224.13 "6,920,948" "1,216,705" 224.14 "6,933,112" "1,218,109" 224.15 "6,945,291" "1,219,514" 224.16 "6,957,483" "1,220,921" 224.17 "6,969,689" "1,222,330" 224.18 "6,981,909" "1,223,740" 224.19 "6,994,143" "1,225,152" 224.20 "7,006,391" "1,226,565" 224.21 "7,018,653" "1,227,980" 224.22 "7,030,929" "1,229,397" 224.23 "7,043,219" "1,230,815" 224.24 "7,055,524" "1,232,235" 224.25 "7,067,843" "1,233,656" 224.26 "7,080,176" "1,235,079" 224.27 "7,092,523" "1,236,504" 224.28 "7,104,885" "1,237,931" 224.29 "7,117,261" "1,239,359" 224.30 "7,129,652" "1,240,789" 224.31 "7,142,057" "1,242,220" 224.32 "7,154,477" "1,243,654" 224.33 "7,166,911" "1,245,088" 224.34 "7,179,360" "1,246,525" 224.35 "7,191,823" "1,247,963" 224.36 "7,204,301" "1,249,403" 224.37 "7,216,794" "1,250,845" 224.38 "7,229,302" "1,252,288" 224.39 "7,241,824" "1,253,733" 224.40 "7,254,362" "1,255,180" 224.41 "7,266,914" "1,256,628" 224.42 "7,279,481" "1,258,079" 224.43 "7,292,063" "1,259,530" 224.44 "7,304,661" "1,260,984" 224.45 "7,317,273" "1,262,440" 224.46 "7,329,900" "1,263,897" 224.47 "7,342,543" "1,265,356" 224.48 "7,355,200" "1,266,816" 224.49 "7,367,873" "1,268,279" 224.50 "7,380,561" "1,269,743" 224.51 "7,393,265" "1,271,209" 224.52 "7,405,984" "1,272,676" 224.53 "7,418,718" "1,274,146" 224.54 "7,431,467" "1,275,617" 224.55 "7,444,232" "1,277,090" 224.56 "7,457,013" "1,278,565" 224.57 "7,469,809" "1,280,042" 224.58 "7,482,621" "1,281,520" 224.59 "7,495,448" "1,283,000" 224.60 "7,508,291" "1,284,482" 224.61 "7,521,150" "1,285,966" 224.62 "7,534,024" "1,287,452" 224.63 "7,546,914" "1,288,939" 224.64 "7,559,820" "1,290,429" 224.65 "7,572,742" "1,291,920" 224.66 "7,585,680" "1,293,413" 224.67 "7,598,634" "1,294,908" 224.68 "7,611,604" "1,296,404" 224.69 "7,624,590" "1,297,903" 224.70 "7,637,592" "1,299,403" 224.71 "7,650,610" "1,300,905" 224.72 "7,663,644" "1,302,409" 224.73 "7,676,694" "1,303,915" 224.74 "7,689,761" "1,305,423" 224.75 "7,702,844" "1,306,933" 224.76 "7,715,943" "1,308,445" 224.77 "7,729,058" "1,309,958" 224.78 "7,742,190" "1,311,473" 224.79 "7,755,339" "1,312,991" 224.80 "7,768,504" "1,314,510" 224.81 "7,781,685" "1,316,031" 224.82 "7,794,883" "1,317,554" 224.83 "7,808,098" "1,319,079" 224.84 "7,821,329" "1,320,606" 224.85 "7,834,577" "1,322,134" 224.86 "7,847,841" "1,323,665" 224.87 "7,861,123" "1,325,198" 224.88 "7,874,421" "1,326,732" 224.89 "7,887,736" "1,328,269" 224.90 "7,901,068" "1,329,807" 224.91 "7,914,417" "1,331,348" 224.92 "7,927,783" "1,332,890" 224.93 "7,941,165" "1,334,434" 224.94 "7,954,565" "1,335,981" 224.95 "7,967,982" "1,337,529" 224.96 "7,981,416" "1,339,079" 224.97 "7,994,868" "1,340,631" 224.98 "8,008,336" "1,342,186" 224.99 "8,021,822" "1,343,742" 225.00 "8,035,325" "1,345,300" 225.01 "8,048,869" "1,347,209" 225.02 "8,062,431" "1,349,120" 225.03 "8,076,010" "1,351,034" 225.04 "8,089,607" "1,352,950" 225.05 "8,103,221" "1,354,869" 225.06 "8,116,852" "1,356,790" 225.07 "8,130,501" "1,358,714" 225.08 "8,144,168" "1,360,640" 225.09 "8,157,852" "1,362,568" 225.10 "8,171,554" "1,364,500" 225.11 "8,185,273" "1,366,433" 225.12 "8,199,010" "1,368,369" 225.13 "8,212,764" "1,370,308" 225.14 "8,226,536" "1,372,249" 225.15 "8,240,326" "1,374,192" 225.16 "8,254,134" "1,376,138" 225.17 "8,267,959" "1,378,087" 225.18 "8,281,802" "1,380,038" 225.19 "8,295,663" "1,381,991" 225.20 "8,309,542" "1,383,947" 225.21 "8,323,439" "1,385,906" 225.22 "8,337,353" "1,387,867" 225.23 "8,351,285" "1,389,830" 225.24 "8,365,236" "1,391,796" 225.25 "8,379,204" "1,393,765" 225.26 "8,393,191" "1,395,736" 225.27 "8,407,195" "1,397,710" 225.28 "8,421,217" "1,399,686" 225.29 "8,435,258" "1,401,665" 225.30 "8,449,316" "1,403,646" 225.31 "8,463,393" "1,405,630" 225.32 "8,477,488" "1,407,617" 225.33 "8,491,601" "1,409,606" 225.34 "8,505,732" "1,411,597" 225.35 "8,519,881" "1,413,591" 225.36 "8,534,049" "1,415,588" 225.37 "8,548,235" "1,417,588" 225.38 "8,562,439" "1,419,589" 225.39 "8,576,662" "1,421,594" 225.40 "8,590,903" "1,423,601" 225.41 "8,605,162" "1,425,611" 225.42 "8,619,440" "1,427,623" 225.43 "8,633,736" "1,429,638" 225.44 "8,648,051" "1,431,655" 225.45 "8,662,384" "1,433,675" 225.46 "8,676,736" "1,435,698" 225.47 "8,691,106" "1,437,723" 225.48 "8,705,495" "1,439,751" 225.49 "8,719,902" "1,441,782" 225.50 "8,734,328" "1,443,815" 225.51 "8,748,773" "1,445,851" 225.52 "8,763,236" "1,447,889" 225.53 "8,777,718" "1,449,930" 225.54 "8,792,219" "1,451,974" 225.55 "8,806,738" "1,454,020" 225.56 "8,821,277" "1,456,069" 225.57 "8,835,834" "1,458,121" 225.58 "8,850,410" "1,460,175" 225.59 "8,865,004" "1,462,232" 225.60 "8,879,618" "1,464,291" 225.61 "8,894,251" "1,466,354" 225.62 "8,908,902" "1,468,419" 225.63 "8,923,573" "1,470,486" 225.64 "8,938,262" "1,472,556" 225.65 "8,952,971" "1,474,629" 225.66 "8,967,698" "1,476,705" 225.67 "8,982,445" "1,478,783" 225.68 "8,997,210" "1,480,864" 225.69 "9,011,995" "1,482,948" 225.70 "9,026,799" "1,485,035" 225.71 "9,041,622" "1,487,124" 225.72 "9,056,465" "1,489,216" 225.73 "9,071,326" "1,491,310" 225.74 "9,086,207" "1,493,407" 225.75 "9,101,107" "1,495,507" 225.76 "9,116,026" "1,497,610" 225.77 "9,130,965" "1,499,715" 225.78 "9,145,923" "1,501,823" 225.79 "9,160,901" "1,503,934" 225.80 "9,175,897" "1,506,048" 225.81 "9,190,914" "1,508,164" 225.82 "9,205,950" "1,510,283" 225.83 "9,221,005" "1,512,405" 225.84 "9,236,080" "1,514,530" 225.85 "9,251,174" "1,516,657" 225.86 "9,266,288" "1,518,787" 225.87 "9,281,421" "1,520,920" 225.88 "9,296,574" "1,523,056" 225.89 "9,311,747" "1,525,194" 225.90 "9,326,939" "1,527,335" 225.91 "9,342,151" "1,529,479" 225.92 "9,357,383" "1,531,626" 225.93 "9,372,635" "1,533,775" 225.94 "9,387,906" "1,535,928" 225.95 "9,403,197" "1,538,083" 225.96 "9,418,508" "1,540,240" 225.97 "9,433,839" "1,542,401" 225.98 "9,449,190" "1,544,565" 225.99 "9,464,560" "1,546,731" 226.00 "9,479,951" "1,548,900" 226.01 "9,495,459" "1,550,636" 226.02 "9,510,986" "1,552,375" 226.03 "9,526,534" "1,554,116" 226.04 "9,542,102" "1,555,859" 226.05 "9,557,689" "1,557,604" 226.06 "9,573,296" "1,559,352" 226.07 "9,588,923" "1,561,101" 226.08 "9,604,569" "1,562,853" 226.09 "9,620,236" "1,564,607" 226.10 "9,635,922" "1,566,364" 226.11 "9,651,627" "1,568,122" 226.12 "9,667,353" "1,569,883" 226.13 "9,683,097" "1,571,646" 226.14 "9,698,862" "1,573,411" 226.15 "9,714,646" "1,575,178" 226.16 "9,730,449" "1,576,948" 226.17 "9,746,272" "1,578,719" 226.18 "9,762,114" "1,580,493" 226.19 "9,777,975" "1,582,269" 226.20 "9,793,856" "1,584,047" 226.21 "9,809,757" "1,585,827" 226.22 "9,825,676" "1,587,610" 226.23 "9,841,615" "1,589,395" 226.24 "9,857,573" "1,591,181" 226.25 "9,873,550" "1,592,970" 226.26 "9,889,546" "1,594,761" 226.27 "9,905,562" "1,596,554" 226.28 "9,921,597" "1,598,350" 226.29 "9,937,650" "1,600,147" 226.30 "9,953,723" "1,601,947" 226.31 "9,969,814" "1,603,749" 226.32 "9,985,925" "1,605,553" 226.33 "10,002,055" "1,607,359" 226.34 "10,018,203" "1,609,167" 226.35 "10,034,370" "1,610,977" 226.36 "10,050,557" "1,612,789" 226.37 "10,066,762" "1,614,604" 226.38 "10,082,985" "1,616,420" 226.39 "10,099,228" "1,618,239" 226.40 "10,115,489" "1,620,059" 226.41 "10,131,769" "1,621,882" 226.42 "10,148,067" "1,623,707" 226.43 "10,164,385" "1,625,534" 226.44 "10,180,720" "1,627,363" 226.45 "10,197,074" "1,629,194" 226.46 "10,213,447" "1,631,028" 226.47 "10,229,838" "1,632,863" 226.48 "10,246,248" "1,634,700" 226.49 "10,262,676" "1,636,540" 226.50 "10,279,123" "1,638,381" 226.51 "10,295,588" "1,640,225" 226.52 "10,312,071" "1,642,070" 226.53 "10,328,572" "1,643,918" 226.54 "10,345,092" "1,645,767" 226.55 "10,361,630" "1,647,619" 226.56 "10,378,186" "1,649,473" 226.57 "10,394,761" "1,651,329" 226.58 "10,411,353" "1,653,187" 226.59 "10,427,963" "1,655,046" 226.60 "10,444,592" "1,656,908" 226.61 "10,461,239" "1,658,772" 226.62 "10,477,903" "1,660,638" 226.63 "10,494,586" "1,662,506" 226.64 "10,511,287" "1,664,376" 226.65 "10,528,005" "1,666,248" 226.66 "10,544,741" "1,668,122" 226.67 "10,561,496" "1,669,998" 226.68 "10,578,268" "1,671,876" 226.69 "10,595,057" "1,673,755" 226.70 "10,611,865" "1,675,637" 226.71 "10,628,690" "1,677,521" 226.72 "10,645,533" "1,679,407" 226.73 "10,662,393" "1,681,295" 226.74 "10,679,272" "1,683,185" 226.75 "10,696,167" "1,685,076" 226.76 "10,713,081" "1,686,970" 226.77 "10,730,011" "1,688,866" 226.78 "10,746,960" "1,690,763" 226.79 "10,763,926" "1,692,663" 226.80 "10,780,909" "1,694,565" 226.81 "10,797,909" "1,696,468" 226.82 "10,814,927" "1,698,374" 226.83 "10,831,963" "1,700,281" 226.84 "10,849,015" "1,702,190" 226.85 "10,866,085" "1,704,102" 226.86 "10,883,172" "1,706,015" 226.87 "10,900,276" "1,707,930" 226.88 "10,917,398" "1,709,847" 226.89 "10,934,536" "1,711,766" 226.90 "10,951,692" "1,713,687" 226.91 "10,968,865" "1,715,610" 226.92 "10,986,054" "1,717,534" 226.93 "11,003,261" "1,719,461" 226.94 "11,020,485" "1,721,389" 226.95 "11,037,726" "1,723,320" 226.96 "11,054,983" "1,725,252" 226.97 "11,072,258" "1,727,186" 226.98 "11,089,549" "1,729,122" 226.99 "11,106,857" "1,731,060" 227.00 "11,124,182" "1,733,000" 227.01 "11,141,498" "1,734,561" 227.02 "11,158,830" "1,736,123" 227.03 "11,176,179" "1,737,687" 227.04 "11,193,544" "1,739,252" 227.05 "11,210,927" "1,740,819" 227.06 "11,228,326" "1,742,387" 227.07 "11,245,742" "1,743,957" 227.08 "11,263,174" "1,745,528" 227.09 "11,280,623" "1,747,101" 227.10 "11,298,088" "1,748,675" 227.11 "11,315,571" "1,750,251" 227.12 "11,333,069" "1,751,828" 227.13 "11,350,584" "1,753,407" 227.14 "11,368,116" "1,754,987" 227.15 "11,385,665" "1,756,569" 227.16 "11,403,229" "1,758,152" 227.17 "11,420,811" "1,759,737" 227.18 "11,438,408" "1,761,323" 227.19 "11,456,023" "1,762,911" 227.20 "11,473,653" "1,764,500" 227.21 "11,491,300" "1,766,090" 227.22 "11,508,964" "1,767,682" 227.23 "11,526,644" "1,769,276" 227.24 "11,544,340" "1,770,871" 227.25 "11,562,053" "1,772,468" 227.26 "11,579,781" "1,774,065" 227.27 "11,597,527" "1,775,665" 227.28 "11,615,288" "1,777,266" 227.29 "11,633,066" "1,778,868" 227.30 "11,650,860" "1,780,472" 227.31 "11,668,671" "1,782,078" 227.32 "11,686,497" "1,783,684" 227.33 "11,704,340" "1,785,293" 227.34 "11,722,199" "1,786,902" 227.35 "11,740,074" "1,788,513" 227.36 "11,757,966" "1,790,126" 227.37 "11,775,873" "1,791,740" 227.38 "11,793,797" "1,793,356" 227.39 "11,811,737" "1,794,973" 227.40 "11,829,693" "1,796,591" 227.41 "11,847,665" "1,798,211" 227.42 "11,865,653" "1,799,833" 227.43 "11,883,657" "1,801,455" 227.44 "11,901,677" "1,803,080" 227.45 "11,919,714" "1,804,705" 227.46 "11,937,766" "1,806,332" 227.47 "11,955,834" "1,807,961" 227.48 "11,973,918" "1,809,591" 227.49 "11,992,019" "1,811,223" 227.50 "12,010,135" "1,812,855" 227.51 "12,028,267" "1,814,490" 227.52 "12,046,415" "1,816,126" 227.53 "12,064,579" "1,817,763" 227.54 "12,082,758" "1,819,401" 227.55 "12,100,954" "1,821,041" 227.56 "12,119,165" "1,822,683" 227.57 "12,137,393" "1,824,326" 227.58 "12,155,636" "1,825,970" 227.59 "12,173,895" "1,827,616" 227.60 "12,192,169" "1,829,263" 227.61 "12,210,460" "1,830,912" 227.62 "12,228,766" "1,832,562" 227.63 "12,247,088" "1,834,213" 227.64 "12,265,426" "1,835,866" 227.65 "12,283,779" "1,837,520" 227.66 "12,302,148" "1,839,176" 227.67 "12,320,533" "1,840,833" 227.68 "12,338,933" "1,842,492" 227.69 "12,357,349" "1,844,152" 227.70 "12,375,780" "1,845,813" 227.71 "12,394,227" "1,847,476" 227.72 "12,412,690" "1,849,140" 227.73 "12,431,169" "1,850,805" 227.74 "12,449,662" "1,852,472" 227.75 "12,468,172" "1,854,141" 227.76 "12,486,697" "1,855,810" 227.77 "12,505,237" "1,857,482" 227.78 "12,523,793" "1,859,154" 227.79 "12,542,364" "1,860,828" 227.80 "12,560,951" "1,862,503" 227.81 "12,579,553" "1,864,180" 227.82 "12,598,171" "1,865,858" 227.83 "12,616,804" "1,867,538" 227.84 "12,635,453" "1,869,219" 227.85 "12,654,116" "1,870,901" 227.86 "12,672,796" "1,872,584" 227.87 "12,691,490" "1,874,269" 227.88 "12,710,200" "1,875,956" 227.89 "12,728,925" "1,877,644" 227.90 "12,747,666" "1,879,333" 227.91 "12,766,421" "1,881,023" 227.92 "12,785,192" "1,882,715" 227.93 "12,803,978" "1,884,409" 227.94 "12,822,780" "1,886,103" 227.95 "12,841,596" "1,887,799" 227.96 "12,860,428" "1,889,497" 227.97 "12,879,275" "1,891,195" 227.98 "12,898,137" "1,892,896" 227.99 "12,917,015" "1,894,597" 228.00 "12,935,907" "1,896,300" 228.01 "12,955,535" "1,897,660" 228.02 "12,975,163" "1,899,020" 228.03 "12,994,791" "1,900,380" 228.04 "13,014,418" "1,901,740" 228.05 "13,034,046" "1,903,100" 228.06 "13,053,674" "1,904,460" 228.07 "13,073,302" "1,905,820" 228.08 "13,092,930" "1,907,180" 228.09 "13,112,558" "1,908,540" 228.10 "13,132,186" "1,909,900" 228.11 "13,151,814" "1,911,260" 228.12 "13,171,441" "1,912,620" 228.13 "13,191,069" "1,913,980" 228.14 "13,210,697" "1,915,340" 228.15 "13,230,325" "1,916,700" 228.16 "13,249,953" "1,918,060" 228.17 "13,269,581" "1,919,420" 228.18 "13,289,209" "1,920,780" 228.19 "13,308,837" "1,922,140" 228.20 "13,328,464" "1,923,500" 228.21 "13,348,092" "1,924,860" 228.22 "13,367,720" "1,926,220" 228.23 "13,387,348" "1,927,580" 228.24 "13,406,976" "1,928,940" 228.25 "13,426,604" "1,930,300" 228.26 "13,446,232" "1,931,660" 228.27 "13,465,859" "1,933,020" 228.28 "13,485,487" "1,934,380" 228.29 "13,505,115" "1,935,740" 228.30 "13,524,743" "1,937,100" 228.31 "13,544,371" "1,938,460" 228.32 "13,563,999" "1,939,820" 228.33 "13,583,627" "1,941,180" 228.34 "13,603,255" "1,942,540" 228.35 "13,622,882" "1,943,900" 228.36 "13,642,510" "1,945,260" 228.37 "13,662,138" "1,946,620" 228.38 "13,681,766" "1,947,980" 228.39 "13,701,394" "1,949,340" 228.40 "13,721,022" "1,950,700" 228.41 "13,740,650" "1,952,060" 228.42 "13,760,278" "1,953,420" 228.43 "13,779,905" "1,954,780" 228.44 "13,799,533" "1,956,140" 228.45 "13,819,161" "1,957,500" 228.46 "13,838,789" "1,958,860" 228.47 "13,858,417" "1,960,220" 228.48 "13,878,045" "1,961,580" 228.49 "13,897,673" "1,962,940" 228.50 "13,917,301" "1,964,300" 228.51 "13,936,928" "1,965,660" 228.52 "13,956,556" "1,967,020" 228.53 "13,976,184" "1,968,380" 228.54 "13,995,812" "1,969,740" 228.55 "14,015,440" "1,971,100" 228.56 "14,035,068" "1,972,460" 228.57 "14,054,696" "1,973,820" 228.58 "14,074,323" "1,975,180" 228.59 "14,093,951" "1,976,540" 228.60 "14,113,579" "1,977,900" 228.61 "14,133,207" "1,979,260" 228.62 "14,152,835" "1,980,620" 228.63 "14,172,463" "1,981,980" 228.64 "14,192,091" "1,983,340" 228.65 "14,211,719" "1,984,700" 228.66 "14,231,346" "1,986,060" 228.67 "14,250,974" "1,987,420" 228.68 "14,270,602" "1,988,780" 228.69 "14,290,230" "1,990,140" 228.70 "14,309,858" "1,991,500" 228.71 "14,329,486" "1,992,860" 228.72 "14,349,114" "1,994,220" 228.73 "14,368,742" "1,995,580" 228.74 "14,388,369" "1,996,940" 228.75 "14,407,997" "1,998,300" 228.76 "14,427,625" "1,999,660" 228.77 "14,447,253" "2,001,020" 228.78 "14,466,881" "2,002,380" 228.79 "14,486,509" "2,003,740" 228.80 "14,506,137" "2,005,100" 228.81 "14,525,764" "2,006,460" 228.82 "14,545,392" "2,007,820" 228.83 "14,565,020" "2,009,180" 228.84 "14,584,648" "2,010,540" 228.85 "14,604,276" "2,011,900" 228.86 "14,623,904" "2,013,260" 228.87 "14,643,532" "2,014,620" 228.88 "14,663,160" "2,015,980" 228.89 "14,682,787" "2,017,340" 228.90 "14,702,415" "2,018,700" 228.91 "14,722,043" "2,020,060" 228.92 "14,741,671" "2,021,420" 228.93 "14,761,299" "2,022,780" 228.94 "14,780,927" "2,024,140" 228.95 "14,800,555" "2,025,500" 228.96 "14,820,183" "2,026,860" 228.97 "14,839,810" "2,028,220" 228.98 "14,859,438" "2,029,580" 228.99 "14,879,066" "2,030,940" 229.00 "14,898,694" "2,032,300" 229.01 "14,924,545" "2,034,867" 229.02 "14,950,396" "2,037,435" 229.03 "14,976,247" "2,040,002" 229.04 "15,002,098" "2,042,569" 229.05 "15,027,949" "2,045,137" 229.06 "15,053,800" "2,047,704" 229.07 "15,079,651" "2,050,271" 229.08 "15,105,501" "2,052,838" 229.09 "15,131,352" "2,055,406" 229.10 "15,157,203" "2,057,973" 229.11 "15,183,054" "2,060,540" 229.12 "15,208,905" "2,063,108" 229.13 "15,234,756" "2,065,675" 229.14 "15,260,607" "2,068,242" 229.15 "15,286,458" "2,070,810" 229.16 "15,312,309" "2,073,377" 229.17 "15,338,160" "2,075,944" 229.18 "15,364,011" "2,078,511" 229.19 "15,389,862" "2,081,079" 229.20 "15,415,713" "2,083,646" 229.21 "15,441,564" "2,086,213" 229.22 "15,467,414" "2,088,781" 229.23 "15,493,265" "2,091,348" 229.24 "15,519,116" "2,093,915" 229.25 "15,544,967" "2,096,482" 229.26 "15,570,818" "2,099,050" 229.27 "15,596,669" "2,101,617" 229.28 "15,622,520" "2,104,184" 229.29 "15,648,371" "2,106,752" 229.30 "15,674,222" "2,109,319" 229.31 "15,700,073" "2,111,886" 229.32 "15,725,924" "2,114,454" 229.33 "15,751,775" "2,117,021" 229.34 "15,777,626" "2,119,588" 229.35 "15,803,477" "2,122,156" 229.36 "15,829,327" "2,124,723" 229.37 "15,855,178" "2,127,290" 229.38 "15,881,029" "2,129,857" 229.39 "15,906,880" "2,132,425" 229.40 "15,932,731" "2,134,992" 229.41 "15,958,582" "2,137,559" 229.42 "15,984,433" "2,140,127" 229.43 "16,010,284" "2,142,694" 229.44 "16,036,135" "2,145,261" 229.45 "16,061,986" "2,147,829" 229.46 "16,087,837" "2,150,396" 229.47 "16,113,688" "2,152,963" 229.48 "16,139,539" "2,155,530" 229.49 "16,165,390" "2,158,098" 229.50 "16,191,241" "2,160,665" 229.51 "16,217,091" "2,163,232" 229.52 "16,242,942" "2,165,800" 229.53 "16,268,793" "2,168,367" 229.54 "16,294,644" "2,170,934" 229.55 "16,320,495" "2,173,501" 229.56 "16,346,346" "2,176,069" 229.57 "16,372,197" "2,178,636" 229.58 "16,398,048" "2,181,203" 229.59 "16,423,899" "2,183,771" 229.60 "16,449,750" "2,186,338" 229.61 "16,475,601" "2,188,905" 229.62 "16,501,452" "2,191,473" 229.63 "16,527,303" "2,194,040" 229.64 "16,553,154" "2,196,607" 229.65 "16,579,004" "2,199,174" 229.66 "16,604,855" "2,201,742" 229.67 "16,630,706" "2,204,309" 229.68 "16,656,557" "2,206,876" 229.69 "16,682,408" "2,209,444" 229.70 "16,708,259" "2,212,011" 229.71 "16,734,110" "2,214,578" 229.72 "16,759,961" "2,217,146" 229.73 "16,785,812" "2,219,713" 229.74 "16,811,663" "2,222,280" 229.75 "16,837,514" "2,224,848" 229.76 "16,863,365" "2,227,415" 229.77 "16,889,216" "2,229,982" 229.78 "16,915,067" "2,232,549" 229.79 "16,940,917" "2,235,117" 229.80 "16,966,768" "2,237,684" 229.81 "16,992,619" "2,240,251" 229.82 "17,018,470" "2,242,819" 229.83 "17,044,321" "2,245,386" 229.84 "17,070,172" "2,247,953" 229.85 "17,096,023" "2,250,520" 229.86 "17,121,874" "2,253,088" 229.87 "17,147,725" "2,255,655" 229.88 "17,173,576" "2,258,222" 229.89 "17,199,427" "2,260,790" 229.90 "17,225,278" "2,263,357" 229.91 "17,251,129" "2,265,924" 229.92 "17,276,980" "2,268,492" 229.93 "17,302,830" "2,271,059" 229.94 "17,328,681" "2,273,626" 229.95 "17,354,532" "2,276,193" 229.96 "17,380,383" "2,278,761" 229.97 "17,406,234" "2,281,328" 229.98 "17,432,085" "2,283,895" 229.99 "17,457,936" "2,286,463" 230.00 "17,483,787"