0	 12:43:07,000 4.5.2015	11,931500	36,730200	15,252530
1	 12:43:17,000 4.5.2015	12,067800	36,736500	15,388460
2	 12:43:27,000 4.5.2015	12,069600	36,740000	15,402910
3	 12:43:37,000 4.5.2015	12,066100	36,744700	15,416310
4	 12:43:47,000 4.5.2015	12,066000	36,750400	15,430620
5	 12:43:57,000 4.5.2015	12,063300	36,754400	15,443980
6	 12:44:07,000 4.5.2015	12,060400	36,761400	15,457760
7	 12:44:17,000 4.5.2015	12,061800	36,764700	15,471300
8	 12:44:27,000 4.5.2015	12,057700	36,769200	15,487910
9	 12:44:37,000 4.5.2015	12,057000	36,774100	15,497070
10	 12:44:47,000 4.5.2015	12,056300	36,779100	15,510820
11	 12:44:57,000 4.5.2015	12,054800	36,783400	15,523650
12	 12:45:07,000 4.5.2015	12,056200	36,788400	15,536640
13	 12:45:17,000 4.5.2015	12,053600	36,793200	15,549430
14	 12:45:27,000 4.5.2015	12,045900	36,798500	15,562220
15	 12:45:37,000 4.5.2015	12,047200	36,803300	15,574410
16	 12:45:47,000 4.5.2015	12,041600	36,809700	15,587920
17	 12:45:57,000 4.5.2015	12,042900	36,814700	15,600010
18	 12:46:07,000 4.5.2015	12,031700	36,818600	15,612570
19	 12:46:17,000 4.5.2015	12,019500	36,824200	15,625190
20	 12:46:27,000 4.5.2015	12,010800	36,829500	15,637320
21	 12:46:37,000 4.5.2015	12,006200	36,834700	15,649680
22	 12:46:47,000 4.5.2015	12,004400	36,839300	15,661470
23	 12:46:57,000 4.5.2015	11,989200	36,841700	15,673550
24	 12:47:07,000 4.5.2015	11,979100	36,851200	15,685540
25	 12:47:17,000 4.5.2015	11,974700	36,856000	15,697640
26	 12:47:27,000 4.5.2015	11,963900	36,860000	15,709360
27	 12:47:37,000 4.5.2015	11,956000	36,864800	15,721560
28	 12:47:47,000 4.5.2015	11,943200	36,869500	15,732620
29	 12:47:57,000 4.5.2015	11,930500	36,874000	15,745050
30	 12:48:07,000 4.5.2015	11,925100	36,879300	15,756270
31	 12:48:17,000 4.5.2015	11,914500	36,885100	15,768150
32	 12:48:27,000 4.5.2015	11,900000	36,889100	15,780090
33	 12:48:37,000 4.5.2015	11,918000	36,893400	15,791800
34	 12:48:47,000 4.5.2015	11,976500	36,898300	15,802600
35	 12:48:57,000 4.5.2015	11,968200	36,901500	15,814440
36	 12:49:07,000 4.5.2015	11,977000	36,908000	15,825200
37	 12:49:17,000 4.5.2015	11,985800	36,913700	15,836370
38	 12:49:27,000 4.5.2015	11,992700	36,917400	15,847720
39	 12:49:37,000 4.5.2015	11,988300	36,921600	15,858440
40	 12:49:47,000 4.5.2015	11,992400	36,926400	15,869470
41	 12:49:57,000 4.5.2015	11,994200	36,930500	15,881250
42	 12:50:07,000 4.5.2015	11,998800	36,936700	15,891500
43	 12:50:17,000 4.5.2015	11,996900	36,940900	15,902760
44	 12:50:27,000 4.5.2015	11,986000	36,945300	15,914530
45	 12:50:33,796 4.5.2015	11,991400	36,948100	15,921040