0	 13:09:23,625 4.5.2015	60,293900	34,221400	16,506670
1	 13:09:33,625 4.5.2015	60,302400	34,231300	16,512280
2	 13:09:43,625 4.5.2015	60,312000	34,241200	16,517600
3	 13:09:53,625 4.5.2015	60,310600	34,250400	16,523830
4	 13:10:03,625 4.5.2015	60,310100	34,260300	16,528770
5	 13:10:13,625 4.5.2015	60,291900	34,270000	16,534550
6	 13:10:23,625 4.5.2015	60,305400	34,279200	16,540300
7	 13:10:33,625 4.5.2015	60,284800	34,288600	16,545590
8	 13:10:43,625 4.5.2015	60,273400	34,297700	16,550970
9	 13:10:53,625 4.5.2015	60,228400	34,306600	16,556140
10	 13:11:03,625 4.5.2015	60,305100	34,315800	16,561690
11	 13:11:13,625 4.5.2015	60,290200	34,324300	16,566680
12	 13:11:23,625 4.5.2015	60,288500	34,333100	16,572070
13	 13:11:33,625 4.5.2015	60,284600	34,341700	16,577340
14	 13:11:43,625 4.5.2015	60,285900	34,350200	16,582580
15	 13:11:53,625 4.5.2015	60,286500	34,358800	16,587940
16	 13:12:03,625 4.5.2015	60,309200	34,367100	16,593140
17	 13:12:13,625 4.5.2015	60,313100	34,375400	16,598710
18	 13:12:23,625 4.5.2015	60,331400	34,384000	16,603770
19	 13:12:33,625 4.5.2015	60,360500	34,392300	16,608910
20	 13:12:43,625 4.5.2015	60,334400	34,400900	16,614610
21	 13:12:53,625 4.5.2015	60,327300	34,409000	16,619990
22	 13:13:03,625 4.5.2015	60,329400	34,417500	16,625180
23	 13:13:13,625 4.5.2015	60,333000	34,425800	16,630640
24	 13:13:23,625 4.5.2015	60,327400	34,433800	16,635590
25	 13:13:33,625 4.5.2015	60,331500	34,442000	16,640650
26	 13:13:43,625 4.5.2015	60,266100	34,450200	16,646600
27	 13:13:53,625 4.5.2015	60,295900	34,458500	16,651800
28	 13:14:03,625 4.5.2015	60,326200	34,466500	16,656980
29	 13:14:13,625 4.5.2015	60,336000	34,474600	16,662850
30	 13:14:23,625 4.5.2015	60,382600	34,482900	16,668000
31	 13:14:33,625 4.5.2015	60,418700	34,490800	16,673580
32	 13:14:43,625 4.5.2015	60,437400	34,499000	16,679070
33	 13:14:53,625 4.5.2015	60,475200	34,507300	16,684600
34	 13:15:03,625 4.5.2015	60,489600	34,515200	16,690170
35	 13:15:13,625 4.5.2015	60,509800	34,523100	16,695390
36	 13:15:23,625 4.5.2015	60,524800	34,531200	16,701170
37	 13:15:33,625 4.5.2015	60,537000	34,539100	16,706750
38	 13:15:43,625 4.5.2015	60,541500	34,547200	16,712080
39	 13:15:53,625 4.5.2015	60,549800	34,555000	16,717960
40	 13:16:03,625 4.5.2015	60,558800	34,562900	16,724230
41	 13:16:13,625 4.5.2015	60,555400	34,571100	16,729170
42	 13:16:18,171 4.5.2015	60,547000	34,574600	16,731590