0 12:23:00,765 4.5.2015 11,954500 36,453900 14,909510 1 12:23:10,765 4.5.2015 11,967500 36,463600 15,178000 2 12:23:20,765 4.5.2015 11,975800 36,472800 15,179180 3 12:23:30,765 4.5.2015 11,982400 36,481800 15,180400 4 12:23:40,765 4.5.2015 11,870900 36,490400 15,181610 5 12:23:50,765 4.5.2015 11,860400 36,498200 15,182970 6 12:24:00,765 4.5.2015 11,873400 36,507500 15,184020 7 12:24:10,765 4.5.2015 11,889600 36,514500 15,185280 8 12:24:20,765 4.5.2015 11,925200 36,518300 15,186280 9 12:24:30,765 4.5.2015 11,909000 36,522000 15,187230 10 12:24:40,765 4.5.2015 11,915000 36,525600 15,188320 11 12:24:50,765 4.5.2015 11,927600 36,529200 15,189550 12 12:25:00,765 4.5.2015 11,944700 36,532600 15,190690 13 12:25:10,765 4.5.2015 11,948000 36,536000 15,191720 14 12:25:20,765 4.5.2015 11,962100 36,540000 15,192750 15 12:25:30,765 4.5.2015 11,974800 36,542700 15,193900 16 12:25:40,765 4.5.2015 11,982100 36,545900 15,195140 17 12:25:50,765 4.5.2015 11,954300 36,549600 15,196170 18 12:26:00,765 4.5.2015 11,942900 36,553200 15,197430 19 12:26:10,765 4.5.2015 11,936100 36,557700 15,198380 20 12:26:20,765 4.5.2015 11,929700 36,560500 15,199230 21 12:26:30,765 4.5.2015 11,920800 36,562700 15,200550 22 12:26:40,765 4.5.2015 11,920100 36,567400 15,201830 23 12:26:50,765 4.5.2015 11,916100 36,571300 15,202780 24 12:27:00,765 4.5.2015 11,909700 36,576400 15,204040 25 12:27:10,765 4.5.2015 11,907200 36,578700 15,205100 26 12:27:20,765 4.5.2015 11,904100 36,582500 15,206240 27 12:27:30,765 4.5.2015 11,902200 36,586700 15,207450 28 12:27:40,765 4.5.2015 11,902300 36,589900 15,208600 29 12:27:50,765 4.5.2015 11,893500 36,592600 15,209810 30 12:28:00,765 4.5.2015 11,888700 36,595700 15,210900 31 12:28:10,765 4.5.2015 11,890500 36,600100 15,212110 32 12:28:20,765 4.5.2015 11,886700 36,602900 15,213210 33 12:28:30,765 4.5.2015 11,886200 36,605400 15,214430 34 12:28:40,765 4.5.2015 11,885100 36,608900 15,215560 35 12:28:50,765 4.5.2015 11,882400 36,611600 15,216850 36 12:29:00,765 4.5.2015 11,987500 36,614800 15,217940 37 12:29:10,765 4.5.2015 12,004300 36,618200 15,219050 38 12:29:20,765 4.5.2015 12,011500 36,621300 15,220160 39 12:29:30,765 4.5.2015 12,013000 36,624300 15,221360 40 12:29:40,765 4.5.2015 12,025300 36,627300 15,222570 41 12:29:50,765 4.5.2015 12,028900 36,630400 15,223680 42 12:30:00,765 4.5.2015 12,035200 36,633100 15,224870 43 12:30:10,765 4.5.2015 12,038200 36,636100 15,226040 44 12:30:20,765 4.5.2015 12,044400 36,639300 15,227160 45 12:30:30,765 4.5.2015 12,055500 36,642400 15,228260 46 12:30:40,765 4.5.2015 12,053400 36,645200 15,229410 47 12:30:50,765 4.5.2015 12,053500 36,648300 15,230610 48 12:31:00,765 4.5.2015 12,054200 36,651100 15,231730 49 12:31:10,765 4.5.2015 12,056000 36,654100 15,232840 50 12:31:20,765 4.5.2015 12,060700 36,657100 15,234000 51 12:31:30,765 4.5.2015 12,063900 36,660400 15,235150 52 12:31:40,765 4.5.2015 12,068200 36,662900 15,236380 53 12:31:50,765 4.5.2015 12,066200 36,666000 15,237550 54 12:32:00,765 4.5.2015 12,068800 36,668500 15,238620 55 12:32:10,765 4.5.2015 12,069400 36,672500 15,239880 56 12:32:20,765 4.5.2015 12,068500 36,674300 15,241010 57 12:32:30,765 4.5.2015 12,072100 36,677300 15,242070 58 12:32:40,765 4.5.2015 12,074400 36,680100 15,243300 59 12:32:50,765 4.5.2015 12,075200 36,683200 15,244370 60 12:33:00,765 4.5.2015 12,074300 36,686100 15,245380 61 12:33:10,765 4.5.2015 12,073800 36,688900 15,246320 62 12:33:20,765 4.5.2015 12,085500 36,691700 15,247370 63 12:33:30,765 4.5.2015 12,085700 36,694700 15,248400 64 12:33:40,765 4.5.2015 12,086300 36,698000 15,249660 65 12:33:50,765 4.5.2015 12,083700 36,700400 15,250870 66 12:34:00,765 4.5.2015 12,085100 36,703800 15,251890 67 12:34:06,156 4.5.2015 12,083800 36,705200 15,252530