0 12:56:14,796 4.5.2015 12,210900 34,105000 15,921040 1 12:56:24,796 4.5.2015 12,266700 34,104500 16,008040 2 12:56:34,796 4.5.2015 12,286400 34,106700 16,009660 3 12:56:44,796 4.5.2015 12,277200 34,112100 16,012030 4 12:56:54,796 4.5.2015 12,272500 34,106400 16,014180 5 12:57:04,796 4.5.2015 12,282000 34,107900 16,015790 6 12:57:14,796 4.5.2015 12,293000 34,108500 16,017560 7 12:57:24,796 4.5.2015 12,290800 34,108900 16,019590 8 12:57:34,796 4.5.2015 12,278100 34,109100 16,021240 9 12:57:44,796 4.5.2015 12,271200 34,109200 16,023060 10 12:57:54,796 4.5.2015 12,259800 34,109400 16,024880 11 12:58:04,796 4.5.2015 12,243700 34,109500 16,026770 12 12:58:14,796 4.5.2015 12,224000 34,109700 16,028550 13 12:58:24,796 4.5.2015 12,221000 34,109900 16,030140 14 12:58:34,796 4.5.2015 12,204100 34,110000 16,031880 15 12:58:44,796 4.5.2015 12,199800 34,110000 16,033540 16 12:58:54,796 4.5.2015 12,183200 34,110000 16,035140 17 12:59:04,796 4.5.2015 12,106700 34,109900 16,037030 18 12:59:14,796 4.5.2015 12,101100 34,110200 16,038870 19 12:59:24,796 4.5.2015 12,093200 34,110200 16,040440 20 12:59:34,796 4.5.2015 12,086900 34,110200 16,042110 21 12:59:44,796 4.5.2015 12,077300 34,110300 16,043950 22 12:59:54,796 4.5.2015 12,067500 34,110500 16,045570 23 13:00:04,796 4.5.2015 12,054300 34,110600 16,047270 24 13:00:14,796 4.5.2015 12,049000 34,110600 16,049070 25 13:00:24,796 4.5.2015 12,035900 34,110700 16,050750 26 13:00:34,796 4.5.2015 12,020200 34,110900 16,052310 27 13:00:44,796 4.5.2015 12,023000 34,110700 16,053500 28 13:00:54,796 4.5.2015 12,021400 34,110700 16,055490 29 13:01:04,796 4.5.2015 12,001700 34,110600 16,057360 30 13:01:14,796 4.5.2015 11,999100 34,110500 16,059130 31 13:01:24,796 4.5.2015 11,988400 34,110500 16,060690 32 13:01:34,796 4.5.2015 4,272080 34,110500 16,062280 33 13:01:44,796 4.5.2015 1,413260 34,110400 16,062680 34 13:01:54,828 4.5.2015 35,035300 34,110300 16,063830 35 13:02:04,796 4.5.2015 54,829500 34,111200 16,072390 36 13:02:14,796 4.5.2015 58,233300 34,113400 16,085780 37 13:02:24,796 4.5.2015 59,251100 34,115900 16,101280 38 13:02:34,796 4.5.2015 59,583600 34,118700 16,116200 39 13:02:44,796 4.5.2015 59,805100 34,121400 16,132930 40 13:02:54,796 4.5.2015 59,882100 34,124000 16,148480 41 13:03:04,796 4.5.2015 59,892000 34,126700 16,164210 42 13:03:14,796 4.5.2015 59,929500 34,129500 16,180400 43 13:03:24,796 4.5.2015 59,928600 34,132200 16,195760 44 13:03:34,796 4.5.2015 59,954800 34,135000 16,212140 45 13:03:44,796 4.5.2015 59,965900 34,138000 16,227620 46 13:03:54,796 4.5.2015 60,008000 34,140800 16,243480 47 13:04:04,796 4.5.2015 60,016000 34,143400 16,258170 48 13:04:14,796 4.5.2015 60,045400 34,146000 16,273400 49 13:04:24,796 4.5.2015 60,058300 34,148500 16,288350 50 13:04:34,796 4.5.2015 60,046800 34,151300 16,303420 51 13:04:44,796 4.5.2015 60,033300 34,153900 16,319130 52 13:04:54,796 4.5.2015 60,043200 34,156400 16,332970 53 13:05:04,796 4.5.2015 60,066600 34,159100 16,348240 54 13:05:14,796 4.5.2015 60,089900 34,161600 16,362940 55 13:05:24,796 4.5.2015 60,093300 34,164200 16,378180 56 13:05:34,796 4.5.2015 60,083700 34,166800 16,392840 57 13:05:44,796 4.5.2015 60,083700 34,169400 16,407150 58 13:05:54,796 4.5.2015 60,078800 34,171800 16,423540 59 13:06:04,796 4.5.2015 60,066900 34,174300 16,436430 60 13:06:14,796 4.5.2015 60,058800 34,176600 16,450610 61 13:06:16,046 4.5.2015 60,057500 34,176900 16,452180