L2a: Grafické znázornění teplot vzduchu v jeskyni Balcarka (Moravský kras) a v okolí od 24. 3. do 24. 4.											
											
Záznamník T a RH Termio:			● digitální teploměr a vlhkoměr s externím senzorem a velkou vnitřní pamětí (až  32000 naměřených hodnot)								
			● pro záznam teploty a relativní vlhkosti lze nastavit časový krok měření od 15 sekund až po jednotky hodin								
			● stažení naměřených dat jen po připojení záznamníku k PC pomocí microUSB ve formě textového souboru								
											
Práce s předloženými daty:			● zpracování naměřených dat a transformace jednotlivých datových souborů do přehledné souhrnné tabulky								
			● grafické znázornění jednotlivých časových řad z jeskyně a exteriéru pomocí jednoduchého bodového grafu								
											
											
Balcarka - Vstupní dóm				Balcarka - Muzeum				Balcarka - exteriér			
"0001      23.03.2024    9:52:30            12,77     "				"0001      23.03.2024    10:12:00           7,11      "				"0001      23.03.2024    9:37:00            14,21     "			
"0002      23.03.2024    10:52:30           8,85      "				"0002      23.03.2024    11:12:00           6,98      "				"0002      23.03.2024    10:37:00           15,15     "			
"0003      23.03.2024    11:52:30           8,86      "				"0003      23.03.2024    12:12:00           7,26      "				"0003      23.03.2024    11:37:00           16,47     "			
"0004      23.03.2024    12:52:30           8,84      "				"0004      23.03.2024    13:12:00           6,90      "				"0004      23.03.2024    12:37:00           16,74     "			
"0005      23.03.2024    13:52:30           8,86      "				"0005      23.03.2024    14:12:00           6,90      "				"0005      23.03.2024    13:37:00           11,74     "			
"0006      23.03.2024    14:52:30           8,85      "				"0006      23.03.2024    15:12:00           7,21      "				"0006      23.03.2024    14:37:00           11,11     "			
"0007      23.03.2024    15:52:30           8,84      "				"0007      23.03.2024    16:12:00           6,96      "				"0007      23.03.2024    15:37:00           11,07     "			
"0008      23.03.2024    16:52:30           8,83      "				"0008      23.03.2024    17:12:00           6,78      "				"0008      23.03.2024    16:37:00           7,86      "			
"0009      23.03.2024    17:52:30           8,85      "				"0009      23.03.2024    18:12:00           6,73      "				"0009      23.03.2024    17:37:00           7,20      "			
"0010      23.03.2024    18:52:30           8,83      "				"0010      23.03.2024    19:12:00           6,75      "				"0010      23.03.2024    18:37:00           6,69      "			
"0011      23.03.2024    19:52:30           8,85      "				"0011      23.03.2024    20:12:00           6,70      "				"0011      23.03.2024    19:37:00           6,21      "			
"0012      23.03.2024    20:52:30           8,84      "				"0012      23.03.2024    21:12:00           6,58      "				"0012      23.03.2024    20:37:00           5,81      "			
"0013      23.03.2024    21:52:30           8,83      "				"0013      23.03.2024    22:12:00           6,39      "				"0013      23.03.2024    21:37:00           3,65      "			
"0014      23.03.2024    22:52:30           8,82      "				"0014      23.03.2024    23:12:00           6,28      "				"0014      23.03.2024    22:37:00           3,17      "			
"0015      23.03.2024    23:52:30           8,81      "				"0015      24.03.2024    0:12:00            6,14      "				"0015      23.03.2024    23:37:00           2,53      "			
"0016      24.03.2024    0:52:30            8,82      "				"0016      24.03.2024    1:12:00            6,31      "				"0016      24.03.2024    0:37:00            1,65      "			
"0017      24.03.2024    1:52:30            8,84      "				"0017      24.03.2024    2:12:00            6,46      "				"0017      24.03.2024    1:37:00            3,46      "			
"0018      24.03.2024    2:52:30            8,82      "				"0018      24.03.2024    3:12:00            6,32      "				"0018      24.03.2024    2:37:00            2,57      "			
"0019      24.03.2024    3:52:30            8,82      "				"0019      24.03.2024    4:12:00            6,18      "				"0019      24.03.2024    3:37:00            2,34      "			
"0020      24.03.2024    4:52:30            8,81      "				"0020      24.03.2024    5:12:00            6,13      "				"0020      24.03.2024    4:37:00            2,15      "			
"0021      24.03.2024    5:52:30            8,81      "				"0021      24.03.2024    6:12:00            6,14      "				"0021      24.03.2024    5:37:00            1,42      "			
"0022      24.03.2024    6:52:30            8,81      "				"0022      24.03.2024    7:12:00            6,18      "				"0022      24.03.2024    6:37:00            1,92      "			
"0023      24.03.2024    7:52:30            8,81      "				"0023      24.03.2024    8:12:00            6,33      "				"0023      24.03.2024    7:37:00            3,15      "			
"0024      24.03.2024    8:52:30            8,81      "				"0024      24.03.2024    9:12:00            6,44      "				"0024      24.03.2024    8:37:00            3,32      "			
"0025      24.03.2024    9:52:30            8,83      "				"0025      24.03.2024    10:12:00           7,05      "				"0025      24.03.2024    9:37:00            4,09      "			
"0026      24.03.2024    10:52:30           8,82      "				"0026      24.03.2024    11:12:00           6,59      "				"0026      24.03.2024    10:37:00           5,74      "			
"0027      24.03.2024    11:52:30           8,84      "				"0027      24.03.2024    12:12:00           6,83      "				"0027      24.03.2024    11:37:00           7,31      "			
"0028      24.03.2024    12:52:30           8,84      "				"0028      24.03.2024    13:12:00           6,55      "				"0028      24.03.2024    12:37:00           7,89      "			
"0029      24.03.2024    13:52:30           8,85      "				"0029      24.03.2024    14:12:00           6,47      "				"0029      24.03.2024    13:37:00           6,64      "			
"0030      24.03.2024    14:52:30           8,85      "				"0030      24.03.2024    15:12:00           6,60      "				"0030      24.03.2024    14:37:00           3,27      "			
"0031      24.03.2024    15:52:30           8,83      "				"0031      24.03.2024    16:12:00           6,56      "				"0031      24.03.2024    15:37:00           5,81      "			
"0032      24.03.2024    16:52:30           8,83      "				"0032      24.03.2024    17:12:00           6,58      "				"0032      24.03.2024    16:37:00           6,21      "			
"0033      24.03.2024    17:52:30           8,85      "				"0033      24.03.2024    18:12:00           6,46      "				"0033      24.03.2024    17:37:00           5,14      "			
"0034      24.03.2024    18:52:30           8,82      "				"0034      24.03.2024    19:12:00           5,97      "				"0034      24.03.2024    18:37:00           2,37      "			
"0035      24.03.2024    19:52:30           8,82      "				"0035      24.03.2024    20:12:00           6,27      "				"0035      24.03.2024    19:37:00           3,40      "			
"0036      24.03.2024    20:52:30           8,82      "				"0036      24.03.2024    21:12:00           6,07      "				"0036      24.03.2024    20:37:00           2,95      "			
"0037      24.03.2024    21:52:30           8,81      "				"0037      24.03.2024    22:12:00           6,15      "				"0037      24.03.2024    21:37:00           2,57      "			
"0038      24.03.2024    22:52:30           8,82      "				"0038      24.03.2024    23:12:00           6,05      "				"0038      24.03.2024    22:37:00           2,22      "			
"0039      24.03.2024    23:52:30           8,82      "				"0039      25.03.2024    0:12:00            6,13      "				"0039      24.03.2024    23:37:00           2,34      "			
"0040      25.03.2024    0:52:30            8,81      "				"0040      25.03.2024    1:12:00            6,10      "				"0040      25.03.2024    0:37:00            2,59      "			
"0041      25.03.2024    1:52:30            8,81      "				"0041      25.03.2024    2:12:00            6,11      "				"0041      25.03.2024    1:37:00            2,35      "			
"0042      25.03.2024    2:52:30            8,81      "				"0042      25.03.2024    3:12:00            6,13      "				"0042      25.03.2024    2:37:00            2,72      "			
"0043      25.03.2024    3:52:30            8,81      "				"0043      25.03.2024    4:12:00            6,19      "				"0043      25.03.2024    3:37:00            2,55      "			
"0044      25.03.2024    4:52:30            8,81      "				"0044      25.03.2024    5:12:00            6,04      "				"0044      25.03.2024    4:37:00            2,42      "			
"0045      25.03.2024    5:52:30            8,81      "				"0045      25.03.2024    6:12:00            6,10      "				"0045      25.03.2024    5:37:00            1,95      "			
"0046      25.03.2024    6:52:30            8,82      "				"0046      25.03.2024    7:12:00            6,28      "				"0046      25.03.2024    6:37:00            2,92      "			
"0047      25.03.2024    7:52:30            8,82      "				"0047      25.03.2024    8:12:00            6,39      "				"0047      25.03.2024    7:37:00            3,87      "			
"0048      25.03.2024    8:52:30            8,83      "				"0048      25.03.2024    9:12:00            6,40      "				"0048      25.03.2024    8:37:00            4,46      "			
"0049      25.03.2024    9:52:30            8,86      "				"0049      25.03.2024    10:12:00           6,42      "				"0049      25.03.2024    9:37:00            6,06      "			
"0050      25.03.2024    10:52:30           8,83      "				"0050      25.03.2024    11:12:00           6,40      "				"0050      25.03.2024    10:37:00           6,40      "			
"0051      25.03.2024    11:52:30           8,81      "				"0051      25.03.2024    12:12:00           6,41      "				"0051      25.03.2024    11:37:00           5,83      "			
"0052      25.03.2024    12:52:30           8,85      "				"0052      25.03.2024    13:12:00           6,50      "				"0052      25.03.2024    12:37:00           5,10      "			
"0053      25.03.2024    13:52:30           8,77      "				"0053      25.03.2024    14:12:00           6,52      "				"0053      25.03.2024    13:37:00           6,74      "			
"0054      25.03.2024    14:52:30           8,83      "				"0054      25.03.2024    15:12:00           6,48      "				"0054      25.03.2024    14:37:00           5,75      "			
"0055      25.03.2024    15:52:30           8,82      "				"0055      25.03.2024    16:12:00           6,52      "				"0055      25.03.2024    15:37:00           6,21      "			
"0056      25.03.2024    16:52:30           8,83      "				"0056      25.03.2024    17:12:00           6,50      "				"0056      25.03.2024    16:37:00           6,51      "			
"0057      25.03.2024    17:52:30           8,82      "				"0057      25.03.2024    18:12:00           6,05      "				"0057      25.03.2024    17:37:00           4,06      "			
"0058      25.03.2024    18:52:30           8,82      "				"0058      25.03.2024    19:12:00           5,76      "				"0058      25.03.2024    18:37:00           1,68      "			
"0059      25.03.2024    19:52:30           8,82      "				"0059      25.03.2024    20:12:00           5,60      "				"0059      25.03.2024    19:37:00           0,41      "			
"0060      25.03.2024    20:52:30           8,81      "				"0060      25.03.2024    21:12:00           5,53      "				"0060      25.03.2024    20:37:00           -0,58     "			
"0061      25.03.2024    21:52:30           8,81      "				"0061      25.03.2024    22:12:00           5,42      "				"0061      25.03.2024    21:37:00           -0,52     "			
"0062      25.03.2024    22:52:30           8,81      "				"0062      25.03.2024    23:12:00           5,35      "				"0062      25.03.2024    22:37:00           -1,86     "			
"0063      25.03.2024    23:52:30           8,81      "				"0063      26.03.2024    0:12:00            5,24      "				"0063      25.03.2024    23:37:00           -2,87     "			
"0064      26.03.2024    0:52:30            8,80      "				"0064      26.03.2024    1:12:00            5,22      "				"0064      26.03.2024    0:37:00            -2,56     "			
"0065      26.03.2024    1:52:30            8,81      "				"0065      26.03.2024    2:12:00            5,15      "				"0065      26.03.2024    1:37:00            -3,92     "			
"0066      26.03.2024    2:52:30            8,81      "				"0066      26.03.2024    3:12:00            5,09      "				"0066      26.03.2024    2:37:00            -3,49     "			
"0067      26.03.2024    3:52:30            8,80      "				"0067      26.03.2024    4:12:00            5,05      "				"0067      26.03.2024    3:37:00            -3,99     "			
"0068      26.03.2024    4:52:30            8,81      "				"0068      26.03.2024    5:12:00            5,12      "				"0068      26.03.2024    4:37:00            -4,52     "			
"0069      26.03.2024    5:52:30            8,81      "				"0069      26.03.2024    6:12:00            5,50      "				"0069      26.03.2024    5:37:00            -2,94     "			
"0070      26.03.2024    6:52:30            8,81      "				"0070      26.03.2024    7:12:00            5,59      "				"0070      26.03.2024    6:37:00            0,72      "			
"0071      26.03.2024    7:52:30            8,81      "				"0071      26.03.2024    8:12:00            5,90      "				"0071      26.03.2024    7:37:00            2,29      "			
"0072      26.03.2024    8:52:30            8,81      "				"0072      26.03.2024    9:12:00            6,12      "				"0072      26.03.2024    8:37:00            5,03      "			
"0073      26.03.2024    9:52:30            8,84      "				"0073      26.03.2024    10:12:00           6,34      "				"0073      26.03.2024    9:37:00            7,84      "			
"0074      26.03.2024    10:52:30           8,82      "				"0074      26.03.2024    11:12:00           6,38      "				"0074      26.03.2024    10:37:00           10,26     "			
"0075      26.03.2024    11:52:30           8,85      "				"0075      26.03.2024    12:12:00           6,46      "				"0075      26.03.2024    11:37:00           11,39     "			
"0076      26.03.2024    12:52:30           8,86      "				"0076      26.03.2024    13:12:00           6,56      "				"0076      26.03.2024    12:37:00           12,55     "			
"0077      26.03.2024    13:52:30           8,85      "				"0077      26.03.2024    14:12:00           6,59      "				"0077      26.03.2024    13:37:00           13,41     "			
"0078      26.03.2024    14:52:30           8,82      "				"0078      26.03.2024    15:12:00           6,68      "				"0078      26.03.2024    14:37:00           14,27     "			
"0079      26.03.2024    15:52:30           8,85      "				"0079      26.03.2024    16:12:00           6,53      "				"0079      26.03.2024    15:37:00           13,39     "			
"0080      26.03.2024    16:52:30           8,84      "				"0080      26.03.2024    17:12:00           6,55      "				"0080      26.03.2024    16:37:00           13,25     "			
"0081      26.03.2024    17:52:30           8,85      "				"0081      26.03.2024    18:12:00           6,50      "				"0081      26.03.2024    17:37:00           11,68     "			
"0082      26.03.2024    18:52:30           8,86      "				"0082      26.03.2024    19:12:00           6,53      "				"0082      26.03.2024    18:37:00           10,90     "			
"0083      26.03.2024    19:52:30           8,85      "				"0083      26.03.2024    20:12:00           6,50      "				"0083      26.03.2024    19:37:00           10,41     "			
"0084      26.03.2024    20:52:30           8,83      "				"0084      26.03.2024    21:12:00           6,53      "				"0084      26.03.2024    20:37:00           10,04     "			
"0085      26.03.2024    21:52:30           8,83      "				"0085      26.03.2024    22:12:00           6,51      "				"0085      26.03.2024    21:37:00           9,69      "			
"0086      26.03.2024    22:52:30           8,83      "				"0086      26.03.2024    23:12:00           6,48      "				"0086      26.03.2024    22:37:00           9,32      "			
"0087      26.03.2024    23:52:30           8,82      "				"0087      27.03.2024    0:12:00            6,51      "				"0087      26.03.2024    23:37:00           8,74      "			
"0088      27.03.2024    0:52:30            8,82      "				"0088      27.03.2024    1:12:00            6,50      "				"0088      27.03.2024    0:37:00            8,66      "			
"0089      27.03.2024    1:52:30            8,83      "				"0089      27.03.2024    2:12:00            6,45      "				"0089      27.03.2024    1:37:00            8,41      "			
"0090      27.03.2024    2:52:30            8,83      "				"0090      27.03.2024    3:12:00            6,45      "				"0090      27.03.2024    2:37:00            7,79      "			
"0091      27.03.2024    3:52:30            8,84      "				"0091      27.03.2024    4:12:00            6,41      "				"0091      27.03.2024    3:37:00            7,59      "			
"0092      27.03.2024    4:52:30            8,83      "				"0092      27.03.2024    5:12:00            6,44      "				"0092      27.03.2024    4:37:00            7,09      "			
"0093      27.03.2024    5:52:30            8,83      "				"0093      27.03.2024    6:12:00            6,36      "				"0093      27.03.2024    5:37:00            7,09      "			
"0094      27.03.2024    6:52:30            8,82      "				"0094      27.03.2024    7:12:00            6,44      "				"0094      27.03.2024    6:37:00            7,27      "			
"0095      27.03.2024    7:52:30            8,83      "				"0095      27.03.2024    8:12:00            6,54      "				"0095      27.03.2024    7:37:00            8,28      "			
"0096      27.03.2024    8:52:30            8,84      "				"0096      27.03.2024    9:12:00            6,61      "				"0096      27.03.2024    8:37:00            9,51      "			
"0097      27.03.2024    9:52:30            8,85      "				"0097      27.03.2024    10:12:00           6,62      "				"0097      27.03.2024    9:37:00            10,84     "			
"0098      27.03.2024    10:52:30           8,83      "				"0098      27.03.2024    11:12:00           6,63      "				"0098      27.03.2024    10:37:00           11,06     "			
"0099      27.03.2024    11:52:30           8,85      "				"0099      27.03.2024    12:12:00           6,76      "				"0099      27.03.2024    11:37:00           11,40     "			
"0100      27.03.2024    12:52:30           8,85      "				"0100      27.03.2024    13:12:00           6,75      "				"0100      27.03.2024    12:37:00           11,93     "			
"0101      27.03.2024    13:52:30           8,86      "				"0101      27.03.2024    14:12:00           6,81      "				"0101      27.03.2024    13:37:00           13,23     "			
"0102      27.03.2024    14:52:30           8,86      "				"0102      27.03.2024    15:12:00           6,87      "				"0102      27.03.2024    14:37:00           14,56     "			
"0103      27.03.2024    15:52:30           8,86      "				"0103      27.03.2024    16:12:00           6,79      "				"0103      27.03.2024    15:37:00           14,72     "			
"0104      27.03.2024    16:52:30           8,85      "				"0104      27.03.2024    17:12:00           6,73      "				"0104      27.03.2024    16:37:00           13,07     "			
"0105      27.03.2024    17:52:30           8,84      "				"0105      27.03.2024    18:12:00           6,74      "				"0105      27.03.2024    17:37:00           12,65     "			
"0106      27.03.2024    18:52:30           8,84      "				"0106      27.03.2024    19:12:00           6,79      "				"0106      27.03.2024    18:37:00           12,27     "			
"0107      27.03.2024    19:52:30           8,85      "				"0107      27.03.2024    20:12:00           6,80      "				"0107      27.03.2024    19:37:00           12,01     "			
"0108      27.03.2024    20:52:30           8,85      "				"0108      27.03.2024    21:12:00           6,83      "				"0108      27.03.2024    20:37:00           12,22     "			
"0109      27.03.2024    21:52:30           8,85      "				"0109      27.03.2024    22:12:00           6,88      "				"0109      27.03.2024    21:37:00           12,59     "			
"0110      27.03.2024    22:52:30           8,85      "				"0110      27.03.2024    23:12:00           6,84      "				"0110      27.03.2024    22:37:00           12,60     "			
"0111      27.03.2024    23:52:30           8,86      "				"0111      28.03.2024    0:12:00            6,88      "				"0111      27.03.2024    23:37:00           12,36     "			
"0112      28.03.2024    0:52:30            8,85      "				"0112      28.03.2024    1:12:00            6,83      "				"0112      28.03.2024    0:37:00            12,25     "			
"0113      28.03.2024    1:52:30            8,85      "				"0113      28.03.2024    2:12:00            6,81      "				"0113      28.03.2024    1:37:00            11,94     "			
"0114      28.03.2024    2:52:30            8,85      "				"0114      28.03.2024    3:12:00            6,82      "				"0114      28.03.2024    2:37:00            11,45     "			
"0115      28.03.2024    3:52:30            8,84      "				"0115      28.03.2024    4:12:00            6,84      "				"0115      28.03.2024    3:37:00            11,01     "			
"0116      28.03.2024    4:52:30            8,82      "				"0116      28.03.2024    5:12:00            6,89      "				"0116      28.03.2024    4:37:00            10,59     "			
"0117      28.03.2024    5:52:30            8,81      "				"0117      28.03.2024    6:12:00            6,84      "				"0117      28.03.2024    5:37:00            9,65      "			
"0118      28.03.2024    6:52:30            8,83      "				"0118      28.03.2024    7:12:00            6,79      "				"0118      28.03.2024    6:37:00            8,44      "			
"0119      28.03.2024    7:52:30            8,82      "				"0119      28.03.2024    8:12:00            6,80      "				"0119      28.03.2024    7:37:00            7,79      "			
"0120      28.03.2024    8:52:30            8,81      "				"0120      28.03.2024    9:12:00            6,75      "				"0120      28.03.2024    8:37:00            7,84      "			
"0121      28.03.2024    9:52:30            8,82      "				"0121      28.03.2024    10:12:00           6,99      "				"0121      28.03.2024    9:37:00            8,78      "			
"0122      28.03.2024    10:52:30           8,81      "				"0122      28.03.2024    11:12:00           6,93      "				"0122      28.03.2024    10:37:00           10,27     "			
"0123      28.03.2024    11:52:30           8,83      "				"0123      28.03.2024    12:12:00           7,25      "				"0123      28.03.2024    11:37:00           11,04     "			
"0124      28.03.2024    12:52:30           8,84      "				"0124      28.03.2024    13:12:00           6,92      "				"0124      28.03.2024    12:37:00           12,44     "			
"0125      28.03.2024    13:52:30           8,83      "				"0125      28.03.2024    14:12:00           7,00      "				"0125      28.03.2024    13:37:00           13,89     "			
"0126      28.03.2024    14:52:30           8,83      "				"0126      28.03.2024    15:12:00           7,08      "				"0126      28.03.2024    14:37:00           14,58     "			
"0127      28.03.2024    15:52:30           8,82      "				"0127      28.03.2024    16:12:00           7,06      "				"0127      28.03.2024    15:37:00           14,96     "			
"0128      28.03.2024    16:52:30           8,83      "				"0128      28.03.2024    17:12:00           7,07      "				"0128      28.03.2024    16:37:00           14,14     "			
"0129      28.03.2024    17:52:30           8,86      "				"0129      28.03.2024    18:12:00           7,02      "				"0129      28.03.2024    17:37:00           13,40     "			
"0130      28.03.2024    18:52:30           8,83      "				"0130      28.03.2024    19:12:00           6,95      "				"0130      28.03.2024    18:37:00           10,27     "			
"0131      28.03.2024    19:52:30           8,83      "				"0131      28.03.2024    20:12:00           6,82      "				"0131      28.03.2024    19:37:00           8,16      "			
"0132      28.03.2024    20:52:30           8,84      "				"0132      28.03.2024    21:12:00           6,81      "				"0132      28.03.2024    20:37:00           6,48      "			
"0133      28.03.2024    21:52:30           8,82      "				"0133      28.03.2024    22:12:00           6,73      "				"0133      28.03.2024    21:37:00           5,37      "			
"0134      28.03.2024    22:52:30           8,83      "				"0134      28.03.2024    23:12:00           6,71      "				"0134      28.03.2024    22:37:00           5,64      "			
"0135      28.03.2024    23:52:30           8,82      "				"0135      29.03.2024    0:12:00            6,70      "				"0135      28.03.2024    23:37:00           5,42      "			
"0136      29.03.2024    0:52:30            8,82      "				"0136      29.03.2024    1:12:00            6,73      "				"0136      29.03.2024    0:37:00            4,83      "			
"0137      29.03.2024    1:52:30            8,82      "				"0137      29.03.2024    2:12:00            6,69      "				"0137      29.03.2024    1:37:00            4,64      "			
"0138      29.03.2024    2:52:30            8,81      "				"0138      29.03.2024    3:12:00            6,44      "				"0138      29.03.2024    2:37:00            3,53      "			
"0139      29.03.2024    3:52:30            8,82      "				"0139      29.03.2024    4:12:00            6,06      "				"0139      29.03.2024    3:37:00            2,03      "			
"0140      29.03.2024    4:52:30            8,81      "				"0140      29.03.2024    5:12:00            5,96      "				"0140      29.03.2024    4:37:00            1,31      "			
"0141      29.03.2024    5:52:30            8,81      "				"0141      29.03.2024    6:12:00            5,91      "				"0141      29.03.2024    5:37:00            0,74      "			
"0142      29.03.2024    6:52:30            8,81      "				"0142      29.03.2024    7:12:00            6,10      "				"0142      29.03.2024    6:37:00            1,38      "			
"0143      29.03.2024    7:52:30            8,82      "				"0143      29.03.2024    8:12:00            6,71      "				"0143      29.03.2024    7:37:00            4,01      "			
"0144      29.03.2024    8:52:30            8,81      "				"0144      29.03.2024    9:12:00            6,83      "				"0144      29.03.2024    8:37:00            8,57      "			
"0145      29.03.2024    9:52:30            8,83      "				"0145      29.03.2024    10:12:00           7,00      "				"0145      29.03.2024    9:37:00            11,06     "			
"0146      29.03.2024    10:52:30           8,84      "				"0146      29.03.2024    11:12:00           7,28      "				"0146      29.03.2024    10:37:00           12,94     "			
"0147      29.03.2024    11:52:30           8,85      "				"0147      29.03.2024    12:12:00           7,26      "				"0147      29.03.2024    11:37:00           13,42     "			
"0148      29.03.2024    12:52:30           8,84      "				"0148      29.03.2024    13:12:00           7,09      "				"0148      29.03.2024    12:37:00           13,83     "			
"0149      29.03.2024    13:52:30           8,85      "				"0149      29.03.2024    14:12:00           7,72      "				"0149      29.03.2024    13:37:00           14,76     "			
"0150      29.03.2024    14:52:30           8,88      "				"0150      29.03.2024    15:12:00           7,85      "				"0150      29.03.2024    14:37:00           15,14     "			
"0151      29.03.2024    15:52:30           8,86      "				"0151      29.03.2024    16:12:00           7,28      "				"0151      29.03.2024    15:37:00           15,54     "			
"0152      29.03.2024    16:52:30           8,89      "				"0152      29.03.2024    17:12:00           7,22      "				"0152      29.03.2024    16:37:00           16,04     "			
"0153      29.03.2024    17:52:30           8,88      "				"0153      29.03.2024    18:12:00           7,16      "				"0153      29.03.2024    17:37:00           15,60     "			
"0154      29.03.2024    18:52:30           8,88      "				"0154      29.03.2024    19:12:00           7,13      "				"0154      29.03.2024    18:37:00           13,37     "			
"0155      29.03.2024    19:52:30           8,88      "				"0155      29.03.2024    20:12:00           7,10      "				"0155      29.03.2024    19:37:00           11,13     "			
"0156      29.03.2024    20:52:30           8,88      "				"0156      29.03.2024    21:12:00           7,07      "				"0156      29.03.2024    20:37:00           12,03     "			
"0157      29.03.2024    21:52:30           8,87      "				"0157      29.03.2024    22:12:00           7,03      "				"0157      29.03.2024    21:37:00           10,52     "			
"0158      29.03.2024    22:52:30           8,88      "				"0158      29.03.2024    23:12:00           6,92      "				"0158      29.03.2024    22:37:00           9,49      "			
"0159      29.03.2024    23:52:30           8,88      "				"0159      30.03.2024    0:12:00            6,90      "				"0159      29.03.2024    23:37:00           8,27      "			
"0160      30.03.2024    0:52:30            8,86      "				"0160      30.03.2024    1:12:00            6,85      "				"0160      30.03.2024    0:37:00            7,52      "			
"0161      30.03.2024    1:52:30            8,84      "				"0161      30.03.2024    2:12:00            6,78      "				"0161      30.03.2024    1:37:00            6,74      "			
"0162      30.03.2024    2:52:30            8,85      "				"0162      30.03.2024    3:12:00            6,75      "				"0162      30.03.2024    2:37:00            5,56      "			
"0163      30.03.2024    3:52:30            8,84      "				"0163      30.03.2024    4:12:00            6,72      "				"0163      30.03.2024    3:37:00            5,01      "			
"0164      30.03.2024    4:52:30            8,84      "				"0164      30.03.2024    5:12:00            6,72      "				"0164      30.03.2024    4:37:00            5,00      "			
"0165      30.03.2024    5:52:30            8,85      "				"0165      30.03.2024    6:12:00            6,73      "				"0165      30.03.2024    5:37:00            5,08      "			
"0166      30.03.2024    6:52:30            8,85      "				"0166      30.03.2024    7:12:00            6,86      "				"0166      30.03.2024    6:37:00            5,55      "			
"0167      30.03.2024    7:52:30            8,87      "				"0167      30.03.2024    8:12:00            7,06      "				"0167      30.03.2024    7:37:00            9,67      "			
"0168      30.03.2024    8:52:30            8,87      "				"0168      30.03.2024    9:12:00            7,12      "				"0168      30.03.2024    8:37:00            14,05     "			
"0169      30.03.2024    9:52:30            8,89      "				"0169      30.03.2024    10:12:00           7,51      "				"0169      30.03.2024    9:37:00            14,82     "			
"0170      30.03.2024    10:52:30           8,90      "				"0170      30.03.2024    11:12:00           7,38      "				"0170      30.03.2024    10:37:00           16,54     "			
"0171      30.03.2024    11:52:30           8,92      "				"0171      30.03.2024    12:12:00           7,85      "				"0171      30.03.2024    11:37:00           17,50     "			
"0172      30.03.2024    12:52:30           8,93      "				"0172      30.03.2024    13:12:00           7,45      "				"0172      30.03.2024    12:37:00           17,95     "			
"0173      30.03.2024    13:52:30           8,96      "				"0173      30.03.2024    14:12:00           7,40      "				"0173      30.03.2024    13:37:00           17,84     "			
"0174      30.03.2024    14:52:30           8,94      "				"0174      30.03.2024    15:12:00           7,55      "				"0174      30.03.2024    14:37:00           18,07     "			
"0175      30.03.2024    15:52:30           8,93      "				"0175      30.03.2024    16:12:00           7,42      "				"0175      30.03.2024    15:37:00           18,12     "			
"0176      30.03.2024    16:52:30           8,93      "				"0176      30.03.2024    17:12:00           7,39      "				"0176      30.03.2024    16:37:00           18,35     "			
"0177      30.03.2024    17:52:30           8,89      "				"0177      30.03.2024    18:12:00           7,31      "				"0177      30.03.2024    17:37:00           18,14     "			
"0178      30.03.2024    18:52:30           8,89      "				"0178      30.03.2024    19:12:00           7,33      "				"0178      30.03.2024    18:37:00           17,43     "			
"0179      30.03.2024    19:52:30           8,87      "				"0179      30.03.2024    20:12:00           7,30      "				"0179      30.03.2024    19:37:00           17,06     "			
"0180      30.03.2024    20:52:30           8,87      "				"0180      30.03.2024    21:12:00           7,33      "				"0180      30.03.2024    20:37:00           16,46     "			
"0181      30.03.2024    21:52:30           8,88      "				"0181      30.03.2024    22:12:00           7,28      "				"0181      30.03.2024    21:37:00           15,87     "			
"0182      30.03.2024    22:52:30           8,88      "				"0182      30.03.2024    23:12:00           7,31      "				"0182      30.03.2024    22:37:00           15,76     "			
"0183      30.03.2024    23:52:30           8,89      "				"0183      31.03.2024    0:12:00            7,32      "				"0183      30.03.2024    23:37:00           14,52     "			
"0184      31.03.2024    0:52:30            8,89      "				"0184      31.03.2024    1:12:00            7,29      "				"0184      31.03.2024    0:37:00            13,05     "			
"0185      31.03.2024    1:52:30            8,89      "				"0185      31.03.2024    2:12:00            7,32      "				"0185      31.03.2024    1:37:00            13,84     "			
"0186      31.03.2024    2:52:30            8,89      "				"0186      31.03.2024    3:12:00            7,33      "				"0186      31.03.2024    2:37:00            14,76     "			
"0187      31.03.2024    3:52:30            8,89      "				"0187      31.03.2024    4:12:00            7,29      "				"0187      31.03.2024    3:37:00            15,12     "			
"0188      31.03.2024    4:52:30            8,88      "				"0188      31.03.2024    5:12:00            7,29      "				"0188      31.03.2024    4:37:00            14,53     "			
"0189      31.03.2024    5:52:30            8,86      "				"0189      31.03.2024    6:12:00            7,26      "				"0189      31.03.2024    5:37:00            14,13     "			
"0190      31.03.2024    6:52:30            8,85      "				"0190      31.03.2024    7:12:00            7,21      "				"0190      31.03.2024    6:37:00            14,17     "			
"0191      31.03.2024    7:52:30            8,87      "				"0191      31.03.2024    8:12:00            7,24      "				"0191      31.03.2024    7:37:00            14,06     "			
"0192      31.03.2024    8:52:30            8,85      "				"0192      31.03.2024    9:12:00            7,35      "				"0192      31.03.2024    8:37:00            15,14     "			
"0193      31.03.2024    9:52:30            8,86      "				"0193      31.03.2024    10:12:00           7,59      "				"0193      31.03.2024    9:37:00            15,89     "			
"0194      31.03.2024    10:52:30           8,90      "				"0194      31.03.2024    11:12:00           8,01      "				"0194      31.03.2024    10:37:00           17,28     "			
"0195      31.03.2024    11:52:30           8,89      "				"0195      31.03.2024    12:12:00           7,65      "				"0195      31.03.2024    11:37:00           18,09     "			
"0196      31.03.2024    12:52:30           8,93      "				"0196      31.03.2024    13:12:00           8,08      "				"0196      31.03.2024    12:37:00           18,28     "			
"0197      31.03.2024    13:52:30           8,94      "				"0197      31.03.2024    14:12:00           7,56      "				"0197      31.03.2024    13:37:00           18,65     "			
"0198      31.03.2024    14:52:30           8,90      "				"0198      31.03.2024    15:12:00           7,49      "				"0198      31.03.2024    14:37:00           18,31     "			
"0199      31.03.2024    15:52:30           8,93      "				"0199      31.03.2024    16:12:00           8,26      "				"0199      31.03.2024    15:37:00           18,18     "			
"0200      31.03.2024    16:52:30           8,92      "				"0200      31.03.2024    17:12:00           7,53      "				"0200      31.03.2024    16:37:00           17,83     "			
"0201      31.03.2024    17:52:30           8,90      "				"0201      31.03.2024    18:12:00           7,49      "				"0201      31.03.2024    17:37:00           17,04     "			
"0202      31.03.2024    18:52:30           8,92      "				"0202      31.03.2024    19:12:00           7,48      "				"0202      31.03.2024    18:37:00           16,81     "			
"0203      31.03.2024    19:52:30           8,93      "				"0203      31.03.2024    20:12:00           7,48      "				"0203      31.03.2024    19:37:00           15,81     "			
"0204      31.03.2024    20:52:30           8,92      "				"0204      31.03.2024    21:12:00           7,46      "				"0204      31.03.2024    20:37:00           13,17     "			
"0205      31.03.2024    21:52:30           8,92      "				"0205      31.03.2024    22:12:00           7,40      "				"0205      31.03.2024    21:37:00           13,16     "			
"0206      31.03.2024    22:52:30           8,90      "				"0206      31.03.2024    23:12:00           7,39      "				"0206      31.03.2024    22:37:00           12,18     "			
"0207      31.03.2024    23:52:30           8,90      "				"0207      01.04.2024    0:12:00            7,40      "				"0207      31.03.2024    23:37:00           12,63     "			
"0208      01.04.2024    0:52:30            8,90      "				"0208      01.04.2024    1:12:00            7,25      "				"0208      01.04.2024    0:37:00            10,05     "			
"0209      01.04.2024    1:52:30            8,90      "				"0209      01.04.2024    2:12:00            7,12      "				"0209      01.04.2024    1:37:00            7,36      "			
"0210      01.04.2024    2:52:30            8,90      "				"0210      01.04.2024    3:12:00            7,14      "				"0210      01.04.2024    2:37:00            8,24      "			
"0211      01.04.2024    3:52:30            8,89      "				"0211      01.04.2024    4:12:00            7,27      "				"0211      01.04.2024    3:37:00            8,11      "			
"0212      01.04.2024    4:52:30            8,90      "				"0212      01.04.2024    5:12:00            7,31      "				"0212      01.04.2024    4:37:00            9,83      "			
"0213      01.04.2024    5:52:30            8,90      "				"0213      01.04.2024    6:12:00            7,30      "				"0213      01.04.2024    5:37:00            12,10     "			
"0214      01.04.2024    6:52:30            8,89      "				"0214      01.04.2024    7:12:00            7,35      "				"0214      01.04.2024    6:37:00            12,67     "			
"0215      01.04.2024    7:52:30            8,92      "				"0215      01.04.2024    8:12:00            7,39      "				"0215      01.04.2024    7:37:00            13,19     "			
"0216      01.04.2024    8:52:30            8,90      "				"0216      01.04.2024    9:12:00            7,44      "				"0216      01.04.2024    8:37:00            15,65     "			
"0217      01.04.2024    9:52:30            8,89      "				"0217      01.04.2024    10:12:00           7,87      "				"0217      01.04.2024    9:37:00            16,78     "			
"0218      01.04.2024    10:52:30           8,92      "				"0218      01.04.2024    11:12:00           7,52      "				"0218      01.04.2024    10:37:00           17,70     "			
"0219      01.04.2024    11:52:30           8,96      "				"0219      01.04.2024    12:12:00           7,97      "				"0219      01.04.2024    11:37:00           19,00     "			
"0220      01.04.2024    12:52:30           8,90      "				"0220      01.04.2024    13:12:00           7,56      "				"0220      01.04.2024    12:37:00           21,17     "			
"0221      01.04.2024    13:52:30           8,90      "				"0221      01.04.2024    14:12:00           7,98      "				"0221      01.04.2024    13:37:00           22,48     "			
"0222      01.04.2024    14:52:30           8,90      "				"0222      01.04.2024    15:12:00           7,64      "				"0222      01.04.2024    14:37:00           22,09     "			
"0223      01.04.2024    15:52:30           8,90      "				"0223      01.04.2024    16:12:00           7,59      "				"0223      01.04.2024    15:37:00           21,53     "			
"0224      01.04.2024    16:52:30           8,89      "				"0224      01.04.2024    17:12:00           7,61      "				"0224      01.04.2024    16:37:00           21,37     "			
"0225      01.04.2024    17:52:30           8,93      "				"0225      01.04.2024    18:12:00           7,59      "				"0225      01.04.2024    17:37:00           17,76     "			
"0226      01.04.2024    18:52:30           8,93      "				"0226      01.04.2024    19:12:00           7,52      "				"0226      01.04.2024    18:37:00           14,42     "			
"0227      01.04.2024    19:52:30           8,93      "				"0227      01.04.2024    20:12:00           7,51      "				"0227      01.04.2024    19:37:00           12,36     "			
"0228      01.04.2024    20:52:30           8,92      "				"0228      01.04.2024    21:12:00           7,38      "				"0228      01.04.2024    20:37:00           10,55     "			
"0229      01.04.2024    21:52:30           8,92      "				"0229      01.04.2024    22:12:00           7,33      "				"0229      01.04.2024    21:37:00           9,17      "			
"0230      01.04.2024    22:52:30           8,90      "				"0230      01.04.2024    23:12:00           7,33      "				"0230      01.04.2024    22:37:00           8,86      "			
"0231      01.04.2024    23:52:30           8,88      "				"0231      02.04.2024    0:12:00            7,30      "				"0231      01.04.2024    23:37:00           8,50      "			
"0232      02.04.2024    0:52:30            8,89      "				"0232      02.04.2024    1:12:00            7,30      "				"0232      02.04.2024    0:37:00            8,20      "			
"0233      02.04.2024    1:52:30            8,89      "				"0233      02.04.2024    2:12:00            7,28      "				"0233      02.04.2024    1:37:00            7,18      "			
"0234      02.04.2024    2:52:30            8,92      "				"0234      02.04.2024    3:12:00            7,26      "				"0234      02.04.2024    2:37:00            7,22      "			
"0235      02.04.2024    3:52:30            8,90      "				"0235      02.04.2024    4:12:00            7,28      "				"0235      02.04.2024    3:37:00            7,27      "			
"0236      02.04.2024    4:52:30            8,89      "				"0236      02.04.2024    5:12:00            7,29      "				"0236      02.04.2024    4:37:00            7,42      "			
"0237      02.04.2024    5:52:30            8,90      "				"0237      02.04.2024    6:12:00            7,25      "				"0237      02.04.2024    5:37:00            6,72      "			
"0238      02.04.2024    6:52:30            8,92      "				"0238      02.04.2024    7:12:00            7,28      "				"0238      02.04.2024    6:37:00            6,81      "			
"0239      02.04.2024    7:52:30            8,90      "				"0239      02.04.2024    8:12:00            7,26      "				"0239      02.04.2024    7:37:00            7,50      "			
"0240      02.04.2024    8:52:30            8,89      "				"0240      02.04.2024    9:12:00            7,30      "				"0240      02.04.2024    8:37:00            8,38      "			
"0241      02.04.2024    9:52:30            8,89      "				"0241      02.04.2024    10:12:00           7,32      "				"0241      02.04.2024    9:37:00            9,85      "			
"0242      02.04.2024    10:52:30           8,90      "				"0242      02.04.2024    11:12:00           7,32      "				"0242      02.04.2024    10:37:00           10,12     "			
"0243      02.04.2024    11:52:30           8,89      "				"0243      02.04.2024    12:12:00           7,30      "				"0243      02.04.2024    11:37:00           11,64     "			
"0244      02.04.2024    12:52:30           8,89      "				"0244      02.04.2024    13:12:00           7,32      "				"0244      02.04.2024    12:37:00           12,11     "			
"0245      02.04.2024    13:52:30           8,90      "				"0245      02.04.2024    14:12:00           7,38      "				"0245      02.04.2024    13:37:00           12,17     "			
"0246      02.04.2024    14:52:30           8,92      "				"0246      02.04.2024    15:12:00           7,45      "				"0246      02.04.2024    14:37:00           12,44     "			
"0247      02.04.2024    15:52:30           8,92      "				"0247      02.04.2024    16:12:00           7,36      "				"0247      02.04.2024    15:37:00           11,35     "			
"0248      02.04.2024    16:52:30           8,89      "				"0248      02.04.2024    17:12:00           7,32      "				"0248      02.04.2024    16:37:00           12,12     "			
"0249      02.04.2024    17:52:30           8,88      "				"0249      02.04.2024    18:12:00           7,32      "				"0249      02.04.2024    17:37:00           11,28     "			
"0250      02.04.2024    18:52:30           8,89      "				"0250      02.04.2024    19:12:00           7,31      "				"0250      02.04.2024    18:37:00           10,42     "			
"0251      02.04.2024    19:52:30           8,89      "				"0251      02.04.2024    20:12:00           7,29      "				"0251      02.04.2024    19:37:00           9,06      "			
"0252      02.04.2024    20:52:30           8,88      "				"0252      02.04.2024    21:12:00           7,27      "				"0252      02.04.2024    20:37:00           7,79      "			
"0253      02.04.2024    21:52:30           8,87      "				"0253      02.04.2024    22:12:00           7,25      "				"0253      02.04.2024    21:37:00           8,28      "			
"0254      02.04.2024    22:52:30           8,87      "				"0254      02.04.2024    23:12:00           7,22      "				"0254      02.04.2024    22:37:00           6,14      "			
"0255      02.04.2024    23:52:30           8,86      "				"0255      03.04.2024    0:12:00            7,21      "				"0255      02.04.2024    23:37:00           7,18      "			
"0256      03.04.2024    0:52:30            8,85      "				"0256      03.04.2024    1:12:00            7,13      "				"0256      03.04.2024    0:37:00            5,62      "			
"0257      03.04.2024    1:52:30            8,85      "				"0257      03.04.2024    2:12:00            7,09      "				"0257      03.04.2024    1:37:00            4,19      "			
"0258      03.04.2024    2:52:30            8,85      "				"0258      03.04.2024    3:12:00            6,91      "				"0258      03.04.2024    2:37:00            3,01      "			
"0259      03.04.2024    3:52:30            8,85      "				"0259      03.04.2024    4:12:00            6,81      "				"0259      03.04.2024    3:37:00            2,01      "			
"0260      03.04.2024    4:52:30            8,85      "				"0260      03.04.2024    5:12:00            6,75      "				"0260      03.04.2024    4:37:00            1,46      "			
"0261      03.04.2024    5:52:30            8,85      "				"0261      03.04.2024    6:12:00            6,73      "				"0261      03.04.2024    5:37:00            2,02      "			
"0262      03.04.2024    6:52:30            8,84      "				"0262      03.04.2024    7:12:00            7,12      "				"0262      03.04.2024    6:37:00            3,22      "			
"0263      03.04.2024    7:52:30            8,84      "				"0263      03.04.2024    8:12:00            7,20      "				"0263      03.04.2024    7:37:00            7,39      "			
"0264      03.04.2024    8:52:30            8,86      "				"0264      03.04.2024    9:12:00            7,65      "				"0264      03.04.2024    8:37:00            9,28      "			
"0265      03.04.2024    9:52:30            8,85      "				"0265      03.04.2024    10:12:00           7,32      "				"0265      03.04.2024    9:37:00            11,46     "			
"0266      03.04.2024    10:52:30           8,89      "				"0266      03.04.2024    11:12:00           7,46      "				"0266      03.04.2024    10:37:00           12,14     "			
"0267      03.04.2024    11:52:30           8,87      "				"0267      03.04.2024    12:12:00           7,38      "				"0267      03.04.2024    11:37:00           13,54     "			
"0268      03.04.2024    12:52:30           8,85      "				"0268      03.04.2024    13:12:00           7,36      "				"0268      03.04.2024    12:37:00           14,14     "			
"0269      03.04.2024    13:52:30           8,86      "				"0269      03.04.2024    14:12:00           7,46      "				"0269      03.04.2024    13:37:00           15,03     "			
"0270      03.04.2024    14:52:30           8,89      "				"0270      03.04.2024    15:12:00           7,42      "				"0270      03.04.2024    14:37:00           14,88     "			
"0271      03.04.2024    15:52:30           8,90      "				"0271      03.04.2024    16:12:00           7,45      "				"0271      03.04.2024    15:37:00           14,36     "			
"0272      03.04.2024    16:52:30           8,90      "				"0272      03.04.2024    17:12:00           7,42      "				"0272      03.04.2024    16:37:00           13,55     "			
"0273      03.04.2024    17:52:30           8,90      "				"0273      03.04.2024    18:12:00           7,44      "				"0273      03.04.2024    17:37:00           12,86     "			
"0274      03.04.2024    18:52:30           8,90      "				"0274      03.04.2024    19:12:00           7,46      "				"0274      03.04.2024    18:37:00           12,22     "			
"0275      03.04.2024    19:52:30           8,90      "				"0275      03.04.2024    20:12:00           7,39      "				"0275      03.04.2024    19:37:00           10,37     "			
"0276      03.04.2024    20:52:30           8,90      "				"0276      03.04.2024    21:12:00           7,27      "				"0276      03.04.2024    20:37:00           9,23      "			
"0277      03.04.2024    21:52:30           8,89      "				"0277      03.04.2024    22:12:00           7,25      "				"0277      03.04.2024    21:37:00           8,85      "			
"0278      03.04.2024    22:52:30           8,89      "				"0278      03.04.2024    23:12:00           7,24      "				"0278      03.04.2024    22:37:00           7,50      "			
"0279      03.04.2024    23:52:30           8,87      "				"0279      04.04.2024    0:12:00            7,21      "				"0279      03.04.2024    23:37:00           7,58      "			
"0280      04.04.2024    0:52:30            8,87      "				"0280      04.04.2024    1:12:00            7,21      "				"0280      04.04.2024    0:37:00            7,10      "			
"0281      04.04.2024    1:52:30            8,86      "				"0281      04.04.2024    2:12:00            7,22      "				"0281      04.04.2024    1:37:00            6,79      "			
"0282      04.04.2024    2:52:30            8,87      "				"0282      04.04.2024    3:12:00            7,14      "				"0282      04.04.2024    2:37:00            6,47      "			
"0283      04.04.2024    3:52:30            8,86      "				"0283      04.04.2024    4:12:00            7,12      "				"0283      04.04.2024    3:37:00            5,69      "			
"0284      04.04.2024    4:52:30            8,86      "				"0284      04.04.2024    5:12:00            7,09      "				"0284      04.04.2024    4:37:00            6,44      "			
"0285      04.04.2024    5:52:30            8,85      "				"0285      04.04.2024    6:12:00            7,11      "				"0285      04.04.2024    5:37:00            5,35      "			
"0286      04.04.2024    6:52:30            8,86      "				"0286      04.04.2024    7:12:00            7,24      "				"0286      04.04.2024    6:37:00            7,29      "			
"0287      04.04.2024    7:52:30            8,86      "				"0287      04.04.2024    8:12:00            7,26      "				"0287      04.04.2024    7:37:00            8,40      "			
"0288      04.04.2024    8:52:30            8,86      "				"0288      04.04.2024    9:12:00            7,33      "				"0288      04.04.2024    8:37:00            9,68      "			
"0289      04.04.2024    9:52:30            8,89      "				"0289      04.04.2024    10:12:00           7,38      "				"0289      04.04.2024    9:37:00            11,57     "			
"0290      04.04.2024    10:52:30           8,90      "				"0290      04.04.2024    11:12:00           7,43      "				"0290      04.04.2024    10:37:00           12,47     "			
"0291      04.04.2024    11:52:30           8,90      "				"0291      04.04.2024    12:12:00           7,45      "				"0291      04.04.2024    11:37:00           14,32     "			
"0292      04.04.2024    12:52:30           8,92      "				"0292      04.04.2024    13:12:00           7,42      "				"0292      04.04.2024    12:37:00           16,58     "			
"0293      04.04.2024    13:52:30           8,90      "				"0293      04.04.2024    14:12:00           7,47      "				"0293      04.04.2024    13:37:00           15,43     "			
"0294      04.04.2024    14:52:30           8,90      "				"0294      04.04.2024    15:12:00           7,49      "				"0294      04.04.2024    14:37:00           15,60     "			
"0295      04.04.2024    15:52:30           8,90      "				"0295      04.04.2024    16:12:00           7,50      "				"0295      04.04.2024    15:37:00           15,70     "			
"0296      04.04.2024    16:52:30           8,90      "				"0296      04.04.2024    17:12:00           7,53      "				"0296      04.04.2024    16:37:00           16,10     "			
"0297      04.04.2024    17:52:30           8,90      "				"0297      04.04.2024    18:12:00           7,45      "				"0297      04.04.2024    17:37:00           15,65     "			
"0298      04.04.2024    18:52:30           8,90      "				"0298      04.04.2024    19:12:00           7,41      "				"0298      04.04.2024    18:37:00           11,67     "			
"0299      04.04.2024    19:52:30           8,90      "				"0299      04.04.2024    20:12:00           7,38      "				"0299      04.04.2024    19:37:00           10,21     "			
"0300      04.04.2024    20:52:30           8,89      "				"0300      04.04.2024    21:12:00           7,39      "				"0300      04.04.2024    20:37:00           10,15     "			
"0301      04.04.2024    21:52:30           8,87      "				"0301      04.04.2024    22:12:00           7,40      "				"0301      04.04.2024    21:37:00           10,37     "			
"0302      04.04.2024    22:52:30           8,86      "				"0302      04.04.2024    23:12:00           7,35      "				"0302      04.04.2024    22:37:00           9,53      "			
"0303      04.04.2024    23:52:30           8,86      "				"0303      05.04.2024    0:12:00            7,31      "				"0303      04.04.2024    23:37:00           8,55      "			
"0304      05.04.2024    0:52:30            8,85      "				"0304      05.04.2024    1:12:00            7,35      "				"0304      05.04.2024    0:37:00            6,89      "			
"0305      05.04.2024    1:52:30            8,87      "				"0305      05.04.2024    2:12:00            7,15      "				"0305      05.04.2024    1:37:00            8,36      "			
"0306      05.04.2024    2:52:30            8,86      "				"0306      05.04.2024    3:12:00            7,05      "				"0306      05.04.2024    2:37:00            4,01      "			
"0307      05.04.2024    3:52:30            8,86      "				"0307      05.04.2024    4:12:00            6,95      "				"0307      05.04.2024    3:37:00            4,03      "			
"0308      05.04.2024    4:52:30            8,86      "				"0308      05.04.2024    5:12:00            6,91      "				"0308      05.04.2024    4:37:00            4,08      "			
"0309      05.04.2024    5:52:30            8,86      "				"0309      05.04.2024    6:12:00            6,90      "				"0309      05.04.2024    5:37:00            3,25      "			
"0310      05.04.2024    6:52:30            8,84      "				"0310      05.04.2024    7:12:00            7,02      "				"0310      05.04.2024    6:37:00            3,30      "			
"0311      05.04.2024    7:52:30            8,87      "				"0311      05.04.2024    8:12:00            7,32      "				"0311      05.04.2024    7:37:00            6,64      "			
"0312      05.04.2024    8:52:30            8,89      "				"0312      05.04.2024    9:12:00            7,39      "				"0312      05.04.2024    8:37:00            11,61     "			
"0313      05.04.2024    9:52:30            8,90      "				"0313      05.04.2024    10:12:00           7,50      "				"0313      05.04.2024    9:37:00            14,06     "			
"0314      05.04.2024    10:52:30           8,90      "				"0314      05.04.2024    11:12:00           7,45      "				"0314      05.04.2024    10:37:00           14,07     "			
"0315      05.04.2024    11:52:30           8,89      "				"0315      05.04.2024    12:12:00           7,46      "				"0315      05.04.2024    11:37:00           15,87     "			
"0316      05.04.2024    12:52:30           8,89      "				"0316      05.04.2024    13:12:00           7,55      "				"0316      05.04.2024    12:37:00           16,24     "			
"0317      05.04.2024    13:52:30           8,89      "				"0317      05.04.2024    14:12:00           7,52      "				"0317      05.04.2024    13:37:00           16,64     "			
"0318      05.04.2024    14:52:30           8,92      "				"0318      05.04.2024    15:12:00           7,55      "				"0318      05.04.2024    14:37:00           17,16     "			
"0319      05.04.2024    15:52:30           8,90      "				"0319      05.04.2024    16:12:00           7,52      "				"0319      05.04.2024    15:37:00           17,90     "			
"0320      05.04.2024    16:52:30           8,89      "				"0320      05.04.2024    17:12:00           7,55      "				"0320      05.04.2024    16:37:00           17,70     "			
"0321      05.04.2024    17:52:30           8,90      "				"0321      05.04.2024    18:12:00           7,56      "				"0321      05.04.2024    17:37:00           17,08     "			
"0322      05.04.2024    18:52:30           8,90      "				"0322      05.04.2024    19:12:00           7,53      "				"0322      05.04.2024    18:37:00           12,68     "			
"0323      05.04.2024    19:52:30           8,90      "				"0323      05.04.2024    20:12:00           7,54      "				"0323      05.04.2024    19:37:00           12,28     "			
"0324      05.04.2024    20:52:30           8,90      "				"0324      05.04.2024    21:12:00           7,45      "				"0324      05.04.2024    20:37:00           11,42     "			
"0325      05.04.2024    21:52:30           8,90      "				"0325      05.04.2024    22:12:00           7,44      "				"0325      05.04.2024    21:37:00           11,21     "			
"0326      05.04.2024    22:52:30           8,90      "				"0326      05.04.2024    23:12:00           7,40      "				"0326      05.04.2024    22:37:00           9,98      "			
"0327      05.04.2024    23:52:30           8,90      "				"0327      06.04.2024    0:12:00            7,43      "				"0327      05.04.2024    23:37:00           10,21     "			
"0328      06.04.2024    0:52:30            8,92      "				"0328      06.04.2024    1:12:00            7,56      "				"0328      06.04.2024    0:37:00            14,60     "			
"0329      06.04.2024    1:52:30            8,92      "				"0329      06.04.2024    2:12:00            7,60      "				"0329      06.04.2024    1:37:00            15,53     "			
"0330      06.04.2024    2:52:30            8,92      "				"0330      06.04.2024    3:12:00            7,53      "				"0330      06.04.2024    2:37:00            15,16     "			
"0331      06.04.2024    3:52:30            8,92      "				"0331      06.04.2024    4:12:00            7,54      "				"0331      06.04.2024    3:37:00            11,33     "			
"0332      06.04.2024    4:52:30            8,92      "				"0332      06.04.2024    5:12:00            7,50      "				"0332      06.04.2024    4:37:00            11,09     "			
"0333      06.04.2024    5:52:30            8,92      "				"0333      06.04.2024    6:12:00            7,49      "				"0333      06.04.2024    5:37:00            10,91     "			
"0334      06.04.2024    6:52:30            8,92      "				"0334      06.04.2024    7:12:00            7,49      "				"0334      06.04.2024    6:37:00            11,07     "			
"0335      06.04.2024    7:52:30            8,92      "				"0335      06.04.2024    8:12:00            7,58      "				"0335      06.04.2024    7:37:00            13,26     "			
"0336      06.04.2024    8:52:30            8,92      "				"0336      06.04.2024    9:12:00            7,66      "				"0336      06.04.2024    8:37:00            16,23     "			
"0337      06.04.2024    9:52:30            8,96      "				"0337      06.04.2024    10:12:00           7,76      "				"0337      06.04.2024    9:37:00            17,48     "			
"0338      06.04.2024    10:52:30           8,95      "				"0338      06.04.2024    11:12:00           7,78      "				"0338      06.04.2024    10:37:00           18,51     "			
"0339      06.04.2024    11:52:30           8,96      "				"0339      06.04.2024    12:12:00           7,81      "				"0339      06.04.2024    11:37:00           19,95     "			
"0340      06.04.2024    12:52:30           8,96      "				"0340      06.04.2024    13:12:00           7,75      "				"0340      06.04.2024    12:37:00           21,78     "			
"0341      06.04.2024    13:52:30           8,96      "				"0341      06.04.2024    14:12:00           7,93      "				"0341      06.04.2024    13:37:00           21,61     "			
"0342      06.04.2024    14:52:30           8,97      "				"0342      06.04.2024    15:12:00           7,86      "				"0342      06.04.2024    14:37:00           23,12     "			
"0343      06.04.2024    15:52:30           8,97      "				"0343      06.04.2024    16:12:00           7,87      "				"0343      06.04.2024    15:37:00           23,04     "			
"0344      06.04.2024    16:52:30           8,97      "				"0344      06.04.2024    17:12:00           7,84      "				"0344      06.04.2024    16:37:00           22,67     "			
"0345      06.04.2024    17:52:30           8,96      "				"0345      06.04.2024    18:12:00           7,81      "				"0345      06.04.2024    17:37:00           21,61     "			
"0346      06.04.2024    18:52:30           8,96      "				"0346      06.04.2024    19:12:00           7,70      "				"0346      06.04.2024    18:37:00           16,15     "			
"0347      06.04.2024    19:52:30           8,95      "				"0347      06.04.2024    20:12:00           7,64      "				"0347      06.04.2024    19:37:00           13,26     "			
"0348      06.04.2024    20:52:30           8,95      "				"0348      06.04.2024    21:12:00           7,58      "				"0348      06.04.2024    20:37:00           11,52     "			
"0349      06.04.2024    21:52:30           8,93      "				"0349      06.04.2024    22:12:00           7,49      "				"0349      06.04.2024    21:37:00           10,78     "			
"0350      06.04.2024    22:52:30           8,93      "				"0350      06.04.2024    23:12:00           7,43      "				"0350      06.04.2024    22:37:00           9,60      "			
"0351      06.04.2024    23:52:30           8,92      "				"0351      07.04.2024    0:12:00            7,40      "				"0351      06.04.2024    23:37:00           8,05      "			
"0352      07.04.2024    0:52:30            8,89      "				"0352      07.04.2024    1:12:00            7,35      "				"0352      07.04.2024    0:37:00            6,94      "			
"0353      07.04.2024    1:52:30            8,89      "				"0353      07.04.2024    2:12:00            7,33      "				"0353      07.04.2024    1:37:00            8,00      "			
"0354      07.04.2024    2:52:30            8,89      "				"0354      07.04.2024    3:12:00            7,30      "				"0354      07.04.2024    2:37:00            7,36      "			
"0355      07.04.2024    3:52:30            8,88      "				"0355      07.04.2024    4:12:00            7,25      "				"0355      07.04.2024    3:37:00            6,49      "			
"0356      07.04.2024    4:52:30            8,88      "				"0356      07.04.2024    5:12:00            7,27      "				"0356      07.04.2024    4:37:00            6,24      "			
"0357      07.04.2024    5:52:30            8,89      "				"0357      07.04.2024    6:12:00            7,25      "				"0357      07.04.2024    5:37:00            5,74      "			
"0358      07.04.2024    6:52:30            8,88      "				"0358      07.04.2024    7:12:00            7,36      "				"0358      07.04.2024    6:37:00            6,94      "			
"0359      07.04.2024    7:52:30            8,92      "				"0359      07.04.2024    8:12:00            7,56      "				"0359      07.04.2024    7:37:00            10,77     "			
"0360      07.04.2024    8:52:30            8,94      "				"0360      07.04.2024    9:12:00            7,71      "				"0360      07.04.2024    8:37:00            16,79     "			
"0361      07.04.2024    9:52:30            8,94      "				"0361      07.04.2024    10:12:00           7,74      "				"0361      07.04.2024    9:37:00            20,60     "			
"0362      07.04.2024    10:52:30           8,88      "				"0362      07.04.2024    11:12:00           7,74      "				"0362      07.04.2024    10:37:00           21,77     "			
"0363      07.04.2024    11:52:30           8,93      "				"0363      07.04.2024    12:12:00           7,75      "				"0363      07.04.2024    11:37:00           22,28     "			
"0364      07.04.2024    12:52:30           8,93      "				"0364      07.04.2024    13:12:00           7,75      "				"0364      07.04.2024    12:37:00           22,74     "			
"0365      07.04.2024    13:52:30           8,89      "				"0365      07.04.2024    14:12:00           7,77      "				"0365      07.04.2024    13:37:00           23,64     "			
"0366      07.04.2024    14:52:30           8,92      "				"0366      07.04.2024    15:12:00           7,86      "				"0366      07.04.2024    14:37:00           24,32     "			
"0367      07.04.2024    15:52:30           8,92      "				"0367      07.04.2024    16:12:00           7,83      "				"0367      07.04.2024    15:37:00           24,67     "			
"0368      07.04.2024    16:52:30           8,90      "				"0368      07.04.2024    17:12:00           7,81      "				"0368      07.04.2024    16:37:00           23,85     "			
"0369      07.04.2024    17:52:30           8,94      "				"0369      07.04.2024    18:12:00           7,84      "				"0369      07.04.2024    17:37:00           23,85     "			
"0370      07.04.2024    18:52:30           8,94      "				"0370      07.04.2024    19:12:00           7,76      "				"0370      07.04.2024    18:37:00           17,49     "			
"0371      07.04.2024    19:52:30           8,94      "				"0371      07.04.2024    20:12:00           7,72      "				"0371      07.04.2024    19:37:00           14,93     "			
"0372      07.04.2024    20:52:30           8,94      "				"0372      07.04.2024    21:12:00           7,68      "				"0372      07.04.2024    20:37:00           13,45     "			
"0373      07.04.2024    21:52:30           8,94      "				"0373      07.04.2024    22:12:00           7,68      "				"0373      07.04.2024    21:37:00           11,92     "			
"0374      07.04.2024    22:52:30           8,94      "				"0374      07.04.2024    23:12:00           7,62      "				"0374      07.04.2024    22:37:00           11,49     "			
"0375      07.04.2024    23:52:30           8,94      "				"0375      08.04.2024    0:12:00            7,63      "				"0375      07.04.2024    23:37:00           11,43     "			
"0376      08.04.2024    0:52:30            8,94      "				"0376      08.04.2024    1:12:00            7,62      "				"0376      08.04.2024    0:37:00            11,34     "			
"0377      08.04.2024    1:52:30            8,94      "				"0377      08.04.2024    2:12:00            7,59      "				"0377      08.04.2024    1:37:00            10,89     "			
"0378      08.04.2024    2:52:30            8,94      "				"0378      08.04.2024    3:12:00            7,61      "				"0378      08.04.2024    2:37:00            10,67     "			
"0379      08.04.2024    3:52:30            8,93      "				"0379      08.04.2024    4:12:00            7,67      "				"0379      08.04.2024    3:37:00            9,83      "			
"0380      08.04.2024    4:52:30            8,94      "				"0380      08.04.2024    5:12:00            7,65      "				"0380      08.04.2024    4:37:00            10,79     "			
"0381      08.04.2024    5:52:30            8,94      "				"0381      08.04.2024    6:12:00            7,67      "				"0381      08.04.2024    5:37:00            10,76     "			
"0382      08.04.2024    6:52:30            8,94      "				"0382      08.04.2024    7:12:00            7,72      "				"0382      08.04.2024    6:37:00            14,72     "			
"0383      08.04.2024    7:52:30            8,94      "				"0383      08.04.2024    8:12:00            7,71      "				"0383      08.04.2024    7:37:00            17,26     "			
"0384      08.04.2024    8:52:30            8,94      "				"0384      08.04.2024    9:12:00            7,77      "				"0384      08.04.2024    8:37:00            18,17     "			
"0385      08.04.2024    9:52:30            8,93      "				"0385      08.04.2024    10:12:00           7,77      "				"0385      08.04.2024    9:37:00            20,07     "			
"0386      08.04.2024    10:52:30           8,93      "				"0386      08.04.2024    11:12:00           7,81      "				"0386      08.04.2024    10:37:00           21,20     "			
"0387      08.04.2024    11:52:30           8,89      "				"0387      08.04.2024    12:12:00           7,81      "				"0387      08.04.2024    11:37:00           21,80     "			
"0388      08.04.2024    12:52:30           8,94      "				"0388      08.04.2024    13:12:00           7,80      "				"0388      08.04.2024    12:37:00           22,05     "			
"0389      08.04.2024    13:52:30           8,90      "				"0389      08.04.2024    14:12:00           7,82      "				"0389      08.04.2024    13:37:00           22,38     "			
"0390      08.04.2024    14:52:30           8,90      "				"0390      08.04.2024    15:12:00           7,85      "				"0390      08.04.2024    14:37:00           23,27     "			
"0391      08.04.2024    15:52:30           8,94      "				"0391      08.04.2024    16:12:00           7,87      "				"0391      08.04.2024    15:37:00           22,59     "			
"0392      08.04.2024    16:52:30           8,94      "				"0392      08.04.2024    17:12:00           7,86      "				"0392      08.04.2024    16:37:00           22,18     "			
"0393      08.04.2024    17:52:30           8,94      "				"0393      08.04.2024    18:12:00           7,87      "				"0393      08.04.2024    17:37:00           21,61     "			
"0394      08.04.2024    18:52:30           8,95      "				"0394      08.04.2024    19:12:00           7,85      "				"0394      08.04.2024    18:37:00           19,64     "			
"0395      08.04.2024    19:52:30           8,95      "				"0395      08.04.2024    20:12:00           7,83      "				"0395      08.04.2024    19:37:00           18,28     "			
"0396      08.04.2024    20:52:30           8,95      "				"0396      08.04.2024    21:12:00           7,85      "				"0396      08.04.2024    20:37:00           18,48     "			
"0397      08.04.2024    21:52:30           8,95      "				"0397      08.04.2024    22:12:00           7,83      "				"0397      08.04.2024    21:37:00           18,29     "			
"0398      08.04.2024    22:52:30           8,95      "				"0398      08.04.2024    23:12:00           7,83      "				"0398      08.04.2024    22:37:00           16,92     "			
"0399      08.04.2024    23:52:30           8,95      "				"0399      09.04.2024    0:12:00            7,82      "				"0399      08.04.2024    23:37:00           16,65     "			
"0400      09.04.2024    0:52:30            8,95      "				"0400      09.04.2024    1:12:00            7,81      "				"0400      09.04.2024    0:37:00            16,29     "			
"0401      09.04.2024    1:52:30            8,95      "				"0401      09.04.2024    2:12:00            7,80      "				"0401      09.04.2024    1:37:00            14,83     "			
"0402      09.04.2024    2:52:30            8,95      "				"0402      09.04.2024    3:12:00            7,77      "				"0402      09.04.2024    2:37:00            15,03     "			
"0403      09.04.2024    3:52:30            8,95      "				"0403      09.04.2024    4:12:00            7,74      "				"0403      09.04.2024    3:37:00            11,02     "			
"0404      09.04.2024    4:52:30            8,92      "				"0404      09.04.2024    5:12:00            7,63      "				"0404      09.04.2024    4:37:00            10,00     "			
"0405      09.04.2024    5:52:30            8,90      "				"0405      09.04.2024    6:12:00            7,59      "				"0405      09.04.2024    5:37:00            8,47      "			
"0406      09.04.2024    6:52:30            8,94      "				"0406      09.04.2024    7:12:00            7,73      "				"0406      09.04.2024    6:37:00            10,22     "			
"0407      09.04.2024    7:52:30            8,93      "				"0407      09.04.2024    8:12:00            7,82      "				"0407      09.04.2024    7:37:00            16,56     "			
"0408      09.04.2024    8:52:30            8,94      "				"0408      09.04.2024    9:12:00            7,83      "				"0408      09.04.2024    8:37:00            18,03     "			
"0409      09.04.2024    9:52:30            8,94      "				"0409      09.04.2024    10:12:00           7,82      "				"0409      09.04.2024    9:37:00            19,18     "			
"0410      09.04.2024    10:52:30           8,94      "				"0410      09.04.2024    11:12:00           7,83      "				"0410      09.04.2024    10:37:00           20,58     "			
"0411      09.04.2024    11:52:30           8,95      "				"0411      09.04.2024    12:12:00           7,85      "				"0411      09.04.2024    11:37:00           22,40     "			
"0412      09.04.2024    12:52:30           8,95      "				"0412      09.04.2024    13:12:00           7,89      "				"0412      09.04.2024    12:37:00           22,26     "			
"0413      09.04.2024    13:52:30           8,92      "				"0413      09.04.2024    14:12:00           7,93      "				"0413      09.04.2024    13:37:00           20,97     "			
"0414      09.04.2024    14:52:30           8,95      "				"0414      09.04.2024    15:12:00           7,90      "				"0414      09.04.2024    14:37:00           21,37     "			
"0415      09.04.2024    15:52:30           8,95      "				"0415      09.04.2024    16:12:00           7,92      "				"0415      09.04.2024    15:37:00           21,06     "			
"0416      09.04.2024    16:52:30           8,95      "				"0416      09.04.2024    17:12:00           7,92      "				"0416      09.04.2024    16:37:00           21,63     "			
"0417      09.04.2024    17:52:30           8,95      "				"0417      09.04.2024    18:12:00           7,92      "				"0417      09.04.2024    17:37:00           19,97     "			
"0418      09.04.2024    18:52:30           8,95      "				"0418      09.04.2024    19:12:00           7,85      "				"0418      09.04.2024    18:37:00           16,26     "			
"0419      09.04.2024    19:52:30           8,95      "				"0419      09.04.2024    20:12:00           7,83      "				"0419      09.04.2024    19:37:00           13,84     "			
"0420      09.04.2024    20:52:30           8,95      "				"0420      09.04.2024    21:12:00           7,76      "				"0420      09.04.2024    20:37:00           11,92     "			
"0421      09.04.2024    21:52:30           8,94      "				"0421      09.04.2024    22:12:00           7,70      "				"0421      09.04.2024    21:37:00           10,95     "			
"0422      09.04.2024    22:52:30           8,94      "				"0422      09.04.2024    23:12:00           7,71      "				"0422      09.04.2024    22:37:00           10,82     "			
"0423      09.04.2024    23:52:30           8,93      "				"0423      10.04.2024    0:12:00            7,67      "				"0423      09.04.2024    23:37:00           10,10     "			
"0424      10.04.2024    0:52:30            8,95      "				"0424      10.04.2024    1:12:00            7,82      "				"0424      10.04.2024    0:37:00            9,19      "			
"0425      10.04.2024    1:52:30            8,96      "				"0425      10.04.2024    2:12:00            7,90      "				"0425      10.04.2024    1:37:00            13,90     "			
"0426      10.04.2024    2:52:30            8,98      "				"0426      10.04.2024    3:12:00            7,89      "				"0426      10.04.2024    2:37:00            12,51     "			
"0427      10.04.2024    3:52:30            8,98      "				"0427      10.04.2024    4:12:00            7,76      "				"0427      10.04.2024    3:37:00            11,05     "			
"0428      10.04.2024    4:52:30            8,96      "				"0428      10.04.2024    5:12:00            7,73      "				"0428      10.04.2024    4:37:00            9,87      "			
"0429      10.04.2024    5:52:30            8,95      "				"0429      10.04.2024    6:12:00            7,70      "				"0429      10.04.2024    5:37:00            8,94      "			
"0430      10.04.2024    6:52:30            8,96      "				"0430      10.04.2024    7:12:00            7,74      "				"0430      10.04.2024    6:37:00            8,14      "			
"0431      10.04.2024    7:52:30            8,94      "				"0431      10.04.2024    8:12:00            7,76      "				"0431      10.04.2024    7:37:00            7,36      "			
"0432      10.04.2024    8:52:30            8,94      "				"0432      10.04.2024    9:12:00            7,71      "				"0432      10.04.2024    8:37:00            9,21      "			
"0433      10.04.2024    9:52:30            8,94      "				"0433      10.04.2024    10:12:00           7,71      "				"0433      10.04.2024    9:37:00            8,09      "			
"0434      10.04.2024    10:52:30           8,94      "				"0434      10.04.2024    11:12:00           7,58      "				"0434      10.04.2024    10:37:00           7,80      "			
"0435      10.04.2024    11:52:30           8,93      "				"0435      10.04.2024    12:12:00           7,60      "				"0435      10.04.2024    11:37:00           8,10      "			
"0436      10.04.2024    12:52:30           8,94      "				"0436      10.04.2024    13:12:00           7,69      "				"0436      10.04.2024    12:37:00           8,25      "			
"0437      10.04.2024    13:52:30           8,93      "				"0437      10.04.2024    14:12:00           7,67      "				"0437      10.04.2024    13:37:00           9,51      "			
"0438      10.04.2024    14:52:30           8,94      "				"0438      10.04.2024    15:12:00           7,72      "				"0438      10.04.2024    14:37:00           10,05     "			
"0439      10.04.2024    15:52:30           8,94      "				"0439      10.04.2024    16:12:00           7,65      "				"0439      10.04.2024    15:37:00           9,81      "			
"0440      10.04.2024    16:52:30           8,93      "				"0440      10.04.2024    17:12:00           7,65      "				"0440      10.04.2024    16:37:00           10,32     "			
"0441      10.04.2024    17:52:30           8,93      "				"0441      10.04.2024    18:12:00           7,70      "				"0441      10.04.2024    17:37:00           9,69      "			
"0442      10.04.2024    18:52:30           8,93      "				"0442      10.04.2024    19:12:00           7,69      "				"0442      10.04.2024    18:37:00           9,77      "			
"0443      10.04.2024    19:52:30           8,94      "				"0443      10.04.2024    20:12:00           7,66      "				"0443      10.04.2024    19:37:00           9,91      "			
"0444      10.04.2024    20:52:30           8,94      "				"0444      10.04.2024    21:12:00           7,67      "				"0444      10.04.2024    20:37:00           9,58      "			
"0445      10.04.2024    21:52:30           8,93      "				"0445      10.04.2024    22:12:00           7,65      "				"0445      10.04.2024    21:37:00           9,52      "			
"0446      10.04.2024    22:52:30           8,94      "				"0446      10.04.2024    23:12:00           7,65      "				"0446      10.04.2024    22:37:00           9,63      "			
"0447      10.04.2024    23:52:30           8,94      "				"0447      11.04.2024    0:12:00            7,64      "				"0447      10.04.2024    23:37:00           9,49      "			
"0448      11.04.2024    0:52:30            8,93      "				"0448      11.04.2024    1:12:00            7,63      "				"0448      11.04.2024    0:37:00            9,98      "			
"0449      11.04.2024    1:52:30            8,93      "				"0449      11.04.2024    2:12:00            7,63      "				"0449      11.04.2024    1:37:00            9,77      "			
"0450      11.04.2024    2:52:30            8,92      "				"0450      11.04.2024    3:12:00            7,63      "				"0450      11.04.2024    2:37:00            8,75      "			
"0451      11.04.2024    3:52:30            8,92      "				"0451      11.04.2024    4:12:00            7,58      "				"0451      11.04.2024    3:37:00            8,43      "			
"0452      11.04.2024    4:52:30            8,89      "				"0452      11.04.2024    5:12:00            7,47      "				"0452      11.04.2024    4:37:00            7,73      "			
"0453      11.04.2024    5:52:30            8,88      "				"0453      11.04.2024    6:12:00            7,38      "				"0453      11.04.2024    5:37:00            6,07      "			
"0454      11.04.2024    6:52:30            8,88      "				"0454      11.04.2024    7:12:00            7,55      "				"0454      11.04.2024    6:37:00            6,56      "			
"0455      11.04.2024    7:52:30            8,93      "				"0455      11.04.2024    8:12:00            7,62      "				"0455      11.04.2024    7:37:00            10,46     "			
"0456      11.04.2024    8:52:30            8,93      "				"0456      11.04.2024    9:12:00            7,67      "				"0456      11.04.2024    8:37:00            13,67     "			
"0457      11.04.2024    9:52:30            8,93      "				"0457      11.04.2024    10:12:00           7,66      "				"0457      11.04.2024    9:37:00            15,43     "			
"0458      11.04.2024    10:52:30           8,94      "				"0458      11.04.2024    11:12:00           7,68      "				"0458      11.04.2024    10:37:00           14,54     "			
"0459      11.04.2024    11:52:30           8,94      "				"0459      11.04.2024    12:12:00           7,69      "				"0459      11.04.2024    11:37:00           16,37     "			
"0460      11.04.2024    12:52:30           8,95      "				"0460      11.04.2024    13:12:00           7,72      "				"0460      11.04.2024    12:37:00           16,33     "			
"0461      11.04.2024    13:52:30           8,95      "				"0461      11.04.2024    14:12:00           7,77      "				"0461      11.04.2024    13:37:00           16,51     "			
"0462      11.04.2024    14:52:30           8,95      "				"0462      11.04.2024    15:12:00           7,77      "				"0462      11.04.2024    14:37:00           18,95     "			
"0463      11.04.2024    15:52:30           8,96      "				"0463      11.04.2024    16:12:00           7,81      "				"0463      11.04.2024    15:37:00           19,08     "			
"0464      11.04.2024    16:52:30           8,96      "				"0464      11.04.2024    17:12:00           7,80      "				"0464      11.04.2024    16:37:00           18,17     "			
"0465      11.04.2024    17:52:30           8,95      "				"0465      11.04.2024    18:12:00           7,84      "				"0465      11.04.2024    17:37:00           18,81     "			
"0466      11.04.2024    18:52:30           8,95      "				"0466      11.04.2024    19:12:00           7,70      "				"0466      11.04.2024    18:37:00           12,48     "			
"0467      11.04.2024    19:52:30           8,90      "				"0467      11.04.2024    20:12:00           7,52      "				"0467      11.04.2024    19:37:00           8,87      "			
"0468      11.04.2024    20:52:30           8,90      "				"0468      11.04.2024    21:12:00           7,40      "				"0468      11.04.2024    20:37:00           7,08      "			
"0469      11.04.2024    21:52:30           8,89      "				"0469      11.04.2024    22:12:00           7,31      "				"0469      11.04.2024    21:37:00           5,53      "			
"0470      11.04.2024    22:52:30           8,88      "				"0470      11.04.2024    23:12:00           7,25      "				"0470      11.04.2024    22:37:00           4,87      "			
"0471      11.04.2024    23:52:30           8,87      "				"0471      12.04.2024    0:12:00            7,12      "				"0471      11.04.2024    23:37:00           3,66      "			
"0472      12.04.2024    0:52:30            8,88      "				"0472      12.04.2024    1:12:00            6,96      "				"0472      12.04.2024    0:37:00            3,07      "			
"0473      12.04.2024    1:52:30            8,87      "				"0473      12.04.2024    2:12:00            6,90      "				"0473      12.04.2024    1:37:00            2,64      "			
"0474      12.04.2024    2:52:30            8,86      "				"0474      12.04.2024    3:12:00            6,81      "				"0474      12.04.2024    2:37:00            2,46      "			
"0475      12.04.2024    3:52:30            8,85      "				"0475      12.04.2024    4:12:00            6,76      "				"0475      12.04.2024    3:37:00            2,70      "			
"0476      12.04.2024    4:52:30            8,86      "				"0476      12.04.2024    5:12:00            6,76      "				"0476      12.04.2024    4:37:00            1,43      "			
"0477      12.04.2024    5:52:30            8,86      "				"0477      12.04.2024    6:12:00            6,86      "				"0477      12.04.2024    5:37:00            1,94      "			
"0478      12.04.2024    6:52:30            8,86      "				"0478      12.04.2024    7:12:00            7,21      "				"0478      12.04.2024    6:37:00            2,68      "			
"0479      12.04.2024    7:52:30            8,90      "				"0479      12.04.2024    8:12:00            7,54      "				"0479      12.04.2024    7:37:00            7,57      "			
"0480      12.04.2024    8:52:30            8,93      "				"0480      12.04.2024    9:12:00            7,67      "				"0480      12.04.2024    8:37:00            13,76     "			
"0481      12.04.2024    9:52:30            8,94      "				"0481      12.04.2024    10:12:00           7,74      "				"0481      12.04.2024    9:37:00            15,86     "			
"0482      12.04.2024    10:52:30           8,94      "				"0482      12.04.2024    11:12:00           7,74      "				"0482      12.04.2024    10:37:00           16,65     "			
"0483      12.04.2024    11:52:30           8,94      "				"0483      12.04.2024    12:12:00           7,78      "				"0483      12.04.2024    11:37:00           17,98     "			
"0484      12.04.2024    12:52:30           8,96      "				"0484      12.04.2024    13:12:00           7,82      "				"0484      12.04.2024    12:37:00           19,07     "			
"0485      12.04.2024    13:52:30           8,97      "				"0485      12.04.2024    14:12:00           7,85      "				"0485      12.04.2024    13:37:00           20,68     "			
"0486      12.04.2024    14:52:30           8,97      "				"0486      12.04.2024    15:12:00           7,87      "				"0486      12.04.2024    14:37:00           22,17     "			
"0487      12.04.2024    15:52:30           8,96      "				"0487      12.04.2024    16:12:00           7,86      "				"0487      12.04.2024    15:37:00           21,37     "			
"0488      12.04.2024    16:52:30           8,96      "				"0488      12.04.2024    17:12:00           7,88      "				"0488      12.04.2024    16:37:00           21,28     "			
"0489      12.04.2024    17:52:30           8,97      "				"0489      12.04.2024    18:12:00           7,86      "				"0489      12.04.2024    17:37:00           23,07     "			
"0490      12.04.2024    18:52:30           8,97      "				"0490      12.04.2024    19:12:00           7,81      "				"0490      12.04.2024    18:37:00           15,77     "			
"0491      12.04.2024    19:52:30           8,96      "				"0491      12.04.2024    20:12:00           7,71      "				"0491      12.04.2024    19:37:00           12,67     "			
"0492      12.04.2024    20:52:30           8,93      "				"0492      12.04.2024    21:12:00           7,64      "				"0492      12.04.2024    20:37:00           11,17     "			
"0493      12.04.2024    21:52:30           8,90      "				"0493      12.04.2024    22:12:00           7,52      "				"0493      12.04.2024    21:37:00           9,25      "			
"0494      12.04.2024    22:52:30           8,89      "				"0494      12.04.2024    23:12:00           7,48      "				"0494      12.04.2024    22:37:00           8,20      "			
"0495      12.04.2024    23:52:30           8,90      "				"0495      13.04.2024    0:12:00            7,39      "				"0495      12.04.2024    23:37:00           6,44      "			
"0496      13.04.2024    0:52:30            8,88      "				"0496      13.04.2024    1:12:00            7,33      "				"0496      13.04.2024    0:37:00            5,55      "			
"0497      13.04.2024    1:52:30            8,88      "				"0497      13.04.2024    2:12:00            7,30      "				"0497      13.04.2024    1:37:00            5,01      "			
"0498      13.04.2024    2:52:30            8,87      "				"0498      13.04.2024    3:12:00            7,29      "				"0498      13.04.2024    2:37:00            4,86      "			
"0499      13.04.2024    3:52:30            8,89      "				"0499      13.04.2024    4:12:00            7,26      "				"0499      13.04.2024    3:37:00            4,89      "			
"0500      13.04.2024    4:52:30            8,88      "				"0500      13.04.2024    5:12:00            7,24      "				"0500      13.04.2024    4:37:00            4,43      "			
"0501      13.04.2024    5:52:30            8,87      "				"0501      13.04.2024    6:12:00            7,27      "				"0501      13.04.2024    5:37:00            3,84      "			
"0502      13.04.2024    6:52:30            8,89      "				"0502      13.04.2024    7:12:00            7,44      "				"0502      13.04.2024    6:37:00            5,81      "			
"0503      13.04.2024    7:52:30            8,92      "				"0503      13.04.2024    8:12:00            7,69      "				"0503      13.04.2024    7:37:00            10,81     "			
"0504      13.04.2024    8:52:30            8,94      "				"0504      13.04.2024    9:12:00            7,84      "				"0504      13.04.2024    8:37:00            16,03     "			
"0505      13.04.2024    9:52:30            8,96      "				"0505      13.04.2024    10:12:00           7,77      "				"0505      13.04.2024    9:37:00            17,73     "			
"0506      13.04.2024    10:52:30           8,97      "				"0506      13.04.2024    11:12:00           8,00      "				"0506      13.04.2024    10:37:00           18,21     "			
"0507      13.04.2024    11:52:30           8,97      "				"0507      13.04.2024    12:12:00           7,93      "				"0507      13.04.2024    11:37:00           19,17     "			
"0508      13.04.2024    12:52:30           8,99      "				"0508      13.04.2024    13:12:00           7,94      "				"0508      13.04.2024    12:37:00           19,94     "			
"0509      13.04.2024    13:52:30           9,00      "				"0509      13.04.2024    14:12:00           8,00      "				"0509      13.04.2024    13:37:00           21,78     "			
"0510      13.04.2024    14:52:30           9,00      "				"0510      13.04.2024    15:12:00           7,93      "				"0510      13.04.2024    14:37:00           21,65     "			
"0511      13.04.2024    15:52:30           9,01      "				"0511      13.04.2024    16:12:00           7,93      "				"0511      13.04.2024    15:37:00           22,29     "			
"0512      13.04.2024    16:52:30           9,00      "				"0512      13.04.2024    17:12:00           7,92      "				"0512      13.04.2024    16:37:00           21,09     "			
"0513      13.04.2024    17:52:30           9,00      "				"0513      13.04.2024    18:12:00           7,92      "				"0513      13.04.2024    17:37:00           20,39     "			
"0514      13.04.2024    18:52:30           8,99      "				"0514      13.04.2024    19:12:00           7,85      "				"0514      13.04.2024    18:37:00           15,47     "			
"0515      13.04.2024    19:52:30           8,98      "				"0515      13.04.2024    20:12:00           7,77      "				"0515      13.04.2024    19:37:00           12,78     "			
"0516      13.04.2024    20:52:30           8,96      "				"0516      13.04.2024    21:12:00           7,72      "				"0516      13.04.2024    20:37:00           11,40     "			
"0517      13.04.2024    21:52:30           8,95      "				"0517      13.04.2024    22:12:00           7,67      "				"0517      13.04.2024    21:37:00           10,42     "			
"0518      13.04.2024    22:52:30           8,94      "				"0518      13.04.2024    23:12:00           7,61      "				"0518      13.04.2024    22:37:00           10,10     "			
"0519      13.04.2024    23:52:30           8,92      "				"0519      14.04.2024    0:12:00            7,54      "				"0519      13.04.2024    23:37:00           8,17      "			
"0520      14.04.2024    0:52:30            8,92      "				"0520      14.04.2024    1:12:00            7,48      "				"0520      14.04.2024    0:37:00            7,69      "			
"0521      14.04.2024    1:52:30            8,90      "				"0521      14.04.2024    2:12:00            7,43      "				"0521      14.04.2024    1:37:00            6,35      "			
"0522      14.04.2024    2:52:30            8,92      "				"0522      14.04.2024    3:12:00            7,45      "				"0522      14.04.2024    2:37:00            6,37      "			
"0523      14.04.2024    3:52:30            8,90      "				"0523      14.04.2024    4:12:00            7,39      "				"0523      14.04.2024    3:37:00            6,68      "			
"0524      14.04.2024    4:52:30            8,89      "				"0524      14.04.2024    5:12:00            7,39      "				"0524      14.04.2024    4:37:00            6,00      "			
"0525      14.04.2024    5:52:30            8,90      "				"0525      14.04.2024    6:12:00            7,38      "				"0525      14.04.2024    5:37:00            5,52      "			
"0526      14.04.2024    6:52:30            8,89      "				"0526      14.04.2024    7:12:00            7,53      "				"0526      14.04.2024    6:37:00            6,83      "			
"0527      14.04.2024    7:52:30            8,94      "				"0527      14.04.2024    8:12:00            7,72      "				"0527      14.04.2024    7:37:00            10,51     "			
"0528      14.04.2024    8:52:30            8,94      "				"0528      14.04.2024    9:12:00            7,83      "				"0528      14.04.2024    8:37:00            16,90     "			
"0529      14.04.2024    9:52:30            8,96      "				"0529      14.04.2024    10:12:00           7,90      "				"0529      14.04.2024    9:37:00            19,24     "			
"0530      14.04.2024    10:52:30           8,98      "				"0530      14.04.2024    11:12:00           8,02      "				"0530      14.04.2024    10:37:00           20,08     "			
"0531      14.04.2024    11:52:30           8,99      "				"0531      14.04.2024    12:12:00           7,92      "				"0531      14.04.2024    11:37:00           21,18     "			
"0532      14.04.2024    12:52:30           8,99      "				"0532      14.04.2024    13:12:00           7,93      "				"0532      14.04.2024    12:37:00           21,51     "			
"0533      14.04.2024    13:52:30           9,00      "				"0533      14.04.2024    14:12:00           8,05      "				"0533      14.04.2024    13:37:00           22,10     "			
"0534      14.04.2024    14:52:30           9,00      "				"0534      14.04.2024    15:12:00           7,97      "				"0534      14.04.2024    14:37:00           21,71     "			
"0535      14.04.2024    15:52:30           9,00      "				"0535      14.04.2024    16:12:00           8,04      "				"0535      14.04.2024    15:37:00           22,00     "			
"0536      14.04.2024    16:52:30           9,00      "				"0536      14.04.2024    17:12:00           7,95      "				"0536      14.04.2024    16:37:00           21,66     "			
"0537      14.04.2024    17:52:30           8,99      "				"0537      14.04.2024    18:12:00           7,97      "				"0537      14.04.2024    17:37:00           21,29     "			
"0538      14.04.2024    18:52:30           8,99      "				"0538      14.04.2024    19:12:00           7,96      "				"0538      14.04.2024    18:37:00           20,27     "			
"0539      14.04.2024    19:52:30           9,00      "				"0539      14.04.2024    20:12:00           7,92      "				"0539      14.04.2024    19:37:00           16,38     "			
"0540      14.04.2024    20:52:30           8,99      "				"0540      14.04.2024    21:12:00           7,87      "				"0540      14.04.2024    20:37:00           13,87     "			
"0541      14.04.2024    21:52:30           8,98      "				"0541      14.04.2024    22:12:00           7,85      "				"0541      14.04.2024    21:37:00           11,84     "			
"0542      14.04.2024    22:52:30           8,97      "				"0542      14.04.2024    23:12:00           7,81      "				"0542      14.04.2024    22:37:00           11,84     "			
"0543      14.04.2024    23:52:30           8,97      "				"0543      15.04.2024    0:12:00            7,78      "				"0543      14.04.2024    23:37:00           11,67     "			
"0544      15.04.2024    0:52:30            8,97      "				"0544      15.04.2024    1:12:00            7,73      "				"0544      15.04.2024    0:37:00            10,39     "			
"0545      15.04.2024    1:52:30            8,95      "				"0545      15.04.2024    2:12:00            7,70      "				"0545      15.04.2024    1:37:00            10,52     "			
"0546      15.04.2024    2:52:30            8,95      "				"0546      15.04.2024    3:12:00            7,69      "				"0546      15.04.2024    2:37:00            9,60      "			
"0547      15.04.2024    3:52:30            8,92      "				"0547      15.04.2024    4:12:00            7,66      "				"0547      15.04.2024    3:37:00            9,53      "			
"0548      15.04.2024    4:52:30            8,95      "				"0548      15.04.2024    5:12:00            7,67      "				"0548      15.04.2024    4:37:00            9,21      "			
"0549      15.04.2024    5:52:30            8,95      "				"0549      15.04.2024    6:12:00            7,69      "				"0549      15.04.2024    5:37:00            9,69      "			
"0550      15.04.2024    6:52:30            8,95      "				"0550      15.04.2024    7:12:00            7,75      "				"0550      15.04.2024    6:37:00            10,21     "			
"0551      15.04.2024    7:52:30            8,96      "				"0551      15.04.2024    8:12:00            7,82      "				"0551      15.04.2024    7:37:00            12,63     "			
"0552      15.04.2024    8:52:30            8,96      "				"0552      15.04.2024    9:12:00            7,82      "				"0552      15.04.2024    8:37:00            13,83     "			
"0553      15.04.2024    9:52:30            8,94      "				"0553      15.04.2024    10:12:00           7,83      "				"0553      15.04.2024    9:37:00            12,88     "			
"0554      15.04.2024    10:52:30           8,96      "				"0554      15.04.2024    11:12:00           7,87      "				"0554      15.04.2024    10:37:00           13,50     "			
"0555      15.04.2024    11:52:30           8,96      "				"0555      15.04.2024    12:12:00           7,86      "				"0555      15.04.2024    11:37:00           14,07     "			
"0556      15.04.2024    12:52:30           8,96      "				"0556      15.04.2024    13:12:00           7,88      "				"0556      15.04.2024    12:37:00           14,82     "			
"0557      15.04.2024    13:52:30           8,96      "				"0557      15.04.2024    14:12:00           7,87      "				"0557      15.04.2024    13:37:00           14,44     "			
"0558      15.04.2024    14:52:30           8,95      "				"0558      15.04.2024    15:12:00           7,87      "				"0558      15.04.2024    14:37:00           13,30     "			
"0559      15.04.2024    15:52:30           8,95      "				"0559      15.04.2024    16:12:00           7,88      "				"0559      15.04.2024    15:37:00           13,45     "			
"0560      15.04.2024    16:52:30           8,96      "				"0560      15.04.2024    17:12:00           7,84      "				"0560      15.04.2024    16:37:00           13,61     "			
"0561      15.04.2024    17:52:30           8,92      "				"0561      15.04.2024    18:12:00           7,85      "				"0561      15.04.2024    17:37:00           12,35     "			
"0562      15.04.2024    18:52:30           8,89      "				"0562      15.04.2024    19:12:00           7,82      "				"0562      15.04.2024    18:37:00           12,34     "			
"0563      15.04.2024    19:52:30           8,89      "				"0563      15.04.2024    20:12:00           7,85      "				"0563      15.04.2024    19:37:00           12,12     "			
"0564      15.04.2024    20:52:30           8,87      "				"0564      15.04.2024    21:12:00           7,83      "				"0564      15.04.2024    20:37:00           11,84     "			
"0565      15.04.2024    21:52:30           8,88      "				"0565      15.04.2024    22:12:00           7,81      "				"0565      15.04.2024    21:37:00           11,53     "			
"0566      15.04.2024    22:52:30           8,90      "				"0566      15.04.2024    23:12:00           7,83      "				"0566      15.04.2024    22:37:00           11,33     "			
"0567      15.04.2024    23:52:30           8,89      "				"0567      16.04.2024    0:12:00            7,82      "				"0567      15.04.2024    23:37:00           11,32     "			
"0568      16.04.2024    0:52:30            8,90      "				"0568      16.04.2024    1:12:00            7,81      "				"0568      16.04.2024    0:37:00            11,62     "			
"0569      16.04.2024    1:52:30            8,93      "				"0569      16.04.2024    2:12:00            7,75      "				"0569      16.04.2024    1:37:00            11,55     "			
"0570      16.04.2024    2:52:30            8,94      "				"0570      16.04.2024    3:12:00            7,72      "				"0570      16.04.2024    2:37:00            9,34      "			
"0571      16.04.2024    3:52:30            8,94      "				"0571      16.04.2024    4:12:00            7,66      "				"0571      16.04.2024    3:37:00            8,17      "			
"0572      16.04.2024    4:52:30            8,94      "				"0572      16.04.2024    5:12:00            7,60      "				"0572      16.04.2024    4:37:00            6,95      "			
"0573      16.04.2024    5:52:30            8,94      "				"0573      16.04.2024    6:12:00            7,53      "				"0573      16.04.2024    5:37:00            5,84      "			
"0574      16.04.2024    6:52:30            8,89      "				"0574      16.04.2024    7:12:00            7,54      "				"0574      16.04.2024    6:37:00            5,77      "			
"0575      16.04.2024    7:52:30            8,87      "				"0575      16.04.2024    8:12:00            7,47      "				"0575      16.04.2024    7:37:00            5,73      "			
"0576      16.04.2024    8:52:30            8,89      "				"0576      16.04.2024    9:12:00            7,52      "				"0576      16.04.2024    8:37:00            5,88      "			
"0577      16.04.2024    9:52:30            8,89      "				"0577      16.04.2024    10:12:00           7,50      "				"0577      16.04.2024    9:37:00            6,21      "			
"0578      16.04.2024    10:52:30           8,87      "				"0578      16.04.2024    11:12:00           7,54      "				"0578      16.04.2024    10:37:00           6,20      "			
"0579      16.04.2024    11:52:30           8,87      "				"0579      16.04.2024    12:12:00           7,51      "				"0579      16.04.2024    11:37:00           6,63      "			
"0580      16.04.2024    12:52:30           8,87      "				"0580      16.04.2024    13:12:00           7,51      "				"0580      16.04.2024    12:37:00           6,82      "			
"0581      16.04.2024    13:52:30           8,87      "				"0581      16.04.2024    14:12:00           7,56      "				"0581      16.04.2024    13:37:00           7,74      "			
"0582      16.04.2024    14:52:30           8,94      "				"0582      16.04.2024    15:12:00           8,44      "				"0582      16.04.2024    14:37:00           7,74      "			
"0583      16.04.2024    15:52:30           8,87      "				"0583      16.04.2024    16:12:00           7,67      "				"0583      16.04.2024    15:37:00           8,42      "			
"0584      16.04.2024    16:52:30           8,87      "				"0584      16.04.2024    17:12:00           7,63      "				"0584      16.04.2024    16:37:00           8,77      "			
"0585      16.04.2024    17:52:30           8,87      "				"0585      16.04.2024    18:12:00           7,59      "				"0585      16.04.2024    17:37:00           7,76      "			
"0586      16.04.2024    18:52:30           8,86      "				"0586      16.04.2024    19:12:00           7,43      "				"0586      16.04.2024    18:37:00           6,76      "			
"0587      16.04.2024    19:52:30           8,86      "				"0587      16.04.2024    20:12:00           7,50      "				"0587      16.04.2024    19:37:00           6,35      "			
"0588      16.04.2024    20:52:30           8,87      "				"0588      16.04.2024    21:12:00           7,44      "				"0588      16.04.2024    20:37:00           6,12      "			
"0589      16.04.2024    21:52:30           8,87      "				"0589      16.04.2024    22:12:00           7,20      "				"0589      16.04.2024    21:37:00           4,28      "			
"0590      16.04.2024    22:52:30           8,86      "				"0590      16.04.2024    23:12:00           7,13      "				"0590      16.04.2024    22:37:00           2,30      "			
"0591      16.04.2024    23:52:30           8,86      "				"0591      17.04.2024    0:12:00            7,38      "				"0591      16.04.2024    23:37:00           2,70      "			
"0592      17.04.2024    0:52:30            8,86      "				"0592      17.04.2024    1:12:00            7,40      "				"0592      17.04.2024    0:37:00            4,67      "			
"0593      17.04.2024    1:52:30            8,88      "				"0593      17.04.2024    2:12:00            7,43      "				"0593      17.04.2024    1:37:00            4,60      "			
"0594      17.04.2024    2:52:30            8,86      "				"0594      17.04.2024    3:12:00            7,35      "				"0594      17.04.2024    2:37:00            4,25      "			
"0595      17.04.2024    3:52:30            8,88      "				"0595      17.04.2024    4:12:00            7,34      "				"0595      17.04.2024    3:37:00            4,42      "			
"0596      17.04.2024    4:52:30            8,90      "				"0596      17.04.2024    5:12:00            7,52      "				"0596      17.04.2024    4:37:00            4,22      "			
"0597      17.04.2024    5:52:30            8,89      "				"0597      17.04.2024    6:12:00            7,28      "				"0597      17.04.2024    5:37:00            4,05      "			
"0598      17.04.2024    6:52:30            8,92      "				"0598      17.04.2024    7:12:00            7,40      "				"0598      17.04.2024    6:37:00            4,42      "			
"0599      17.04.2024    7:52:30            8,90      "				"0599      17.04.2024    8:12:00            7,34      "				"0599      17.04.2024    7:37:00            5,42      "			
"0600      17.04.2024    8:52:30            8,88      "				"0600      17.04.2024    9:12:00            7,33      "				"0600      17.04.2024    8:37:00            6,19      "			
"0601      17.04.2024    9:52:30            8,88      "				"0601      17.04.2024    10:12:00           7,44      "				"0601      17.04.2024    9:37:00            6,39      "			
"0602      17.04.2024    10:52:30           8,85      "				"0602      17.04.2024    11:12:00           7,52      "				"0602      17.04.2024    10:37:00           8,02      "			
"0603      17.04.2024    11:52:30           8,83      "				"0603      17.04.2024    12:12:00           7,46      "				"0603      17.04.2024    11:37:00           8,60      "			
"0604      17.04.2024    12:52:30           8,81      "				"0604      17.04.2024    13:12:00           7,46      "				"0604      17.04.2024    12:37:00           8,57      "			
"0605      17.04.2024    13:52:30           8,80      "				"0605      17.04.2024    14:12:00           7,36      "				"0605      17.04.2024    13:37:00           8,75      "			
"0606      17.04.2024    14:52:30           8,78      "				"0606      17.04.2024    15:12:00           7,31      "				"0606      17.04.2024    14:37:00           10,02     "			
"0607      17.04.2024    15:52:30           8,79      "				"0607      17.04.2024    16:12:00           7,38      "				"0607      17.04.2024    15:37:00           10,54     "			
"0608      17.04.2024    16:52:30           8,78      "				"0608      17.04.2024    17:12:00           7,44      "				"0608      17.04.2024    16:37:00           8,26      "			
"0609      17.04.2024    17:52:30           8,78      "				"0609      17.04.2024    18:12:00           7,27      "				"0609      17.04.2024    17:37:00           11,69     "			
"0610      17.04.2024    18:52:30           8,81      "				"0610      17.04.2024    19:12:00           7,26      "				"0610      17.04.2024    18:37:00           7,43      "			
"0611      17.04.2024    19:52:30           8,83      "				"0611      17.04.2024    20:12:00           7,19      "				"0611      17.04.2024    19:37:00           6,40      "			
"0612      17.04.2024    20:52:30           8,83      "				"0612      17.04.2024    21:12:00           6,85      "				"0612      17.04.2024    20:37:00           2,01      "			
"0613      17.04.2024    21:52:30           8,83      "				"0613      17.04.2024    22:12:00           6,71      "				"0613      17.04.2024    21:37:00           1,36      "			
"0614      17.04.2024    22:52:30           8,83      "				"0614      17.04.2024    23:12:00           6,55      "				"0614      17.04.2024    22:37:00           0,49      "			
"0615      17.04.2024    23:52:30           8,83      "				"0615      18.04.2024    0:12:00            6,44      "				"0615      17.04.2024    23:37:00           -1,06     "			
"0616      18.04.2024    0:52:30            8,83      "				"0616      18.04.2024    1:12:00            6,35      "				"0616      18.04.2024    0:37:00            -1,96     "			
"0617      18.04.2024    1:52:30            8,83      "				"0617      18.04.2024    2:12:00            6,28      "				"0617      18.04.2024    1:37:00            -2,46     "			
"0618      18.04.2024    2:52:30            8,83      "				"0618      18.04.2024    3:12:00            6,19      "				"0618      18.04.2024    2:37:00            -2,90     "			
"0619      18.04.2024    3:52:30            8,83      "				"0619      18.04.2024    4:12:00            6,10      "				"0619      18.04.2024    3:37:00            -2,84     "			
"0620      18.04.2024    4:52:30            8,83      "				"0620      18.04.2024    5:12:00            6,04      "				"0620      18.04.2024    4:37:00            -2,56     "			
"0621      18.04.2024    5:52:30            8,83      "				"0621      18.04.2024    6:12:00            6,07      "				"0621      18.04.2024    5:37:00            -3,52     "			
"0622      18.04.2024    6:52:30            8,83      "				"0622      18.04.2024    7:12:00            6,41      "				"0622      18.04.2024    6:37:00            -1,67     "			
"0623      18.04.2024    7:52:30            8,87      "				"0623      18.04.2024    8:12:00            6,83      "				"0623      18.04.2024    7:37:00            3,85      "			
"0624      18.04.2024    8:52:30            8,86      "				"0624      18.04.2024    9:12:00            7,18      "				"0624      18.04.2024    8:37:00            4,66      "			
"0625      18.04.2024    9:52:30            8,82      "				"0625      18.04.2024    10:12:00           7,00      "				"0625      18.04.2024    9:37:00            7,44      "			
"0626      18.04.2024    10:52:30           8,83      "				"0626      18.04.2024    11:12:00           7,16      "				"0626      18.04.2024    10:37:00           7,44      "			
"0627      18.04.2024    11:52:30           8,81      "				"0627      18.04.2024    12:12:00           7,21      "				"0627      18.04.2024    11:37:00           8,92      "			
"0628      18.04.2024    12:52:30           8,75      "				"0628      18.04.2024    13:12:00           7,25      "				"0628      18.04.2024    12:37:00           9,16      "			
"0629      18.04.2024    13:52:30           8,70      "				"0629      18.04.2024    14:12:00           7,09      "				"0629      18.04.2024    13:37:00           10,43     "			
"0630      18.04.2024    14:52:30           8,64      "				"0630      18.04.2024    15:12:00           7,26      "				"0630      18.04.2024    14:37:00           10,76     "			
"0631      18.04.2024    15:52:30           8,65      "				"0631      18.04.2024    16:12:00           7,08      "				"0631      18.04.2024    15:37:00           9,65      "			
"0632      18.04.2024    16:52:30           8,64      "				"0632      18.04.2024    17:12:00           7,02      "				"0632      18.04.2024    16:37:00           7,99      "			
"0633      18.04.2024    17:52:30           8,65      "				"0633      18.04.2024    18:12:00           7,08      "				"0633      18.04.2024    17:37:00           11,86     "			
"0634      18.04.2024    18:52:30           8,67      "				"0634      18.04.2024    19:12:00           7,04      "				"0634      18.04.2024    18:37:00           6,83      "			
"0635      18.04.2024    19:52:30           8,76      "				"0635      18.04.2024    20:12:00           6,89      "				"0635      18.04.2024    19:37:00           3,85      "			
"0636      18.04.2024    20:52:30           8,78      "				"0636      18.04.2024    21:12:00           6,69      "				"0636      18.04.2024    20:37:00           0,97      "			
"0637      18.04.2024    21:52:30           8,78      "				"0637      18.04.2024    22:12:00           6,44      "				"0637      18.04.2024    21:37:00           0,12      "			
"0638      18.04.2024    22:52:30           8,79      "				"0638      18.04.2024    23:12:00           6,26      "				"0638      18.04.2024    22:37:00           -0,99     "			
"0639      18.04.2024    23:52:30           8,80      "				"0639      19.04.2024    0:12:00            6,12      "				"0639      18.04.2024    23:37:00           -1,58     "			
"0640      19.04.2024    0:52:30            8,79      "				"0640      19.04.2024    1:12:00            6,03      "				"0640      19.04.2024    0:37:00            -2,18     "			
"0641      19.04.2024    1:52:30            8,80      "				"0641      19.04.2024    2:12:00            5,92      "				"0641      19.04.2024    1:37:00            -2,41     "			
"0642      19.04.2024    2:52:30            8,80      "				"0642      19.04.2024    3:12:00            5,90      "				"0642      19.04.2024    2:37:00            -3,15     "			
"0643      19.04.2024    3:52:30            8,80      "				"0643      19.04.2024    4:12:00            5,79      "				"0643      19.04.2024    3:37:00            -3,68     "			
"0644      19.04.2024    4:52:30            8,80      "				"0644      19.04.2024    5:12:00            5,75      "				"0644      19.04.2024    4:37:00            -4,01     "			
"0645      19.04.2024    5:52:30            8,81      "				"0645      19.04.2024    6:12:00            5,80      "				"0645      19.04.2024    5:37:00            -3,14     "			
"0646      19.04.2024    6:52:30            8,80      "				"0646      19.04.2024    7:12:00            6,10      "				"0646      19.04.2024    6:37:00            -1,04     "			
"0647      19.04.2024    7:52:30            8,80      "				"0647      19.04.2024    8:12:00            6,91      "				"0647      19.04.2024    7:37:00            1,35      "			
"0648      19.04.2024    8:52:30            8,81      "				"0648      19.04.2024    9:12:00            6,98      "				"0648      19.04.2024    8:37:00            5,11      "			
"0649      19.04.2024    9:52:30            8,81      "				"0649      19.04.2024    10:12:00           7,18      "				"0649      19.04.2024    9:37:00            4,66      "			
"0650      19.04.2024    10:52:30           8,81      "				"0650      19.04.2024    11:12:00           7,13      "				"0650      19.04.2024    10:37:00           7,86      "			
"0651      19.04.2024    11:52:30           8,82      "				"0651      19.04.2024    12:12:00           7,34      "				"0651      19.04.2024    11:37:00           6,83      "			
"0652      19.04.2024    12:52:30           8,83      "				"0652      19.04.2024    13:12:00           7,28      "				"0652      19.04.2024    12:37:00           8,55      "			
"0653      19.04.2024    13:52:30           8,85      "				"0653      19.04.2024    14:12:00           8,06      "				"0653      19.04.2024    13:37:00           8,38      "			
"0654      19.04.2024    14:52:30           8,86      "				"0654      19.04.2024    15:12:00           7,20      "				"0654      19.04.2024    14:37:00           9,33      "			
"0655      19.04.2024    15:52:30           8,83      "				"0655      19.04.2024    16:12:00           7,20      "				"0655      19.04.2024    15:37:00           7,43      "			
"0656      19.04.2024    16:52:30           8,83      "				"0656      19.04.2024    17:12:00           7,19      "				"0656      19.04.2024    16:37:00           7,31      "			
"0657      19.04.2024    17:52:30           8,82      "				"0657      19.04.2024    18:12:00           7,18      "				"0657      19.04.2024    17:37:00           6,44      "			
"0658      19.04.2024    18:52:30           8,83      "				"0658      19.04.2024    19:12:00           7,18      "				"0658      19.04.2024    18:37:00           5,96      "			
"0659      19.04.2024    19:52:30           8,83      "				"0659      19.04.2024    20:12:00           7,14      "				"0659      19.04.2024    19:37:00           5,32      "			
"0660      19.04.2024    20:52:30           8,82      "				"0660      19.04.2024    21:12:00           7,11      "				"0660      19.04.2024    20:37:00           4,79      "			
"0661      19.04.2024    21:52:30           8,82      "				"0661      19.04.2024    22:12:00           7,06      "				"0661      19.04.2024    21:37:00           4,30      "			
"0662      19.04.2024    22:52:30           8,82      "				"0662      19.04.2024    23:12:00           6,99      "				"0662      19.04.2024    22:37:00           4,37      "			
"0663      19.04.2024    23:52:30           8,82      "				"0663      20.04.2024    0:12:00            6,95      "				"0663      19.04.2024    23:37:00           4,24      "			
"0664      20.04.2024    0:52:30            8,83      "				"0664      20.04.2024    1:12:00            7,01      "				"0664      20.04.2024    0:37:00            4,06      "			
"0665      20.04.2024    1:52:30            8,82      "				"0665      20.04.2024    2:12:00            6,91      "				"0665      20.04.2024    1:37:00            3,56      "			
"0666      20.04.2024    2:52:30            8,82      "				"0666      20.04.2024    3:12:00            6,90      "				"0666      20.04.2024    2:37:00            3,58      "			
"0667      20.04.2024    3:52:30            8,82      "				"0667      20.04.2024    4:12:00            6,68      "				"0667      20.04.2024    3:37:00            2,93      "			
"0668      20.04.2024    4:52:30            8,83      "				"0668      20.04.2024    5:12:00            6,69      "				"0668      20.04.2024    4:37:00            1,99      "			
"0669      20.04.2024    5:52:30            8,82      "				"0669      20.04.2024    6:12:00            6,73      "				"0669      20.04.2024    5:37:00            2,57      "			
"0670      20.04.2024    6:52:30            8,83      "				"0670      20.04.2024    7:12:00            6,90      "				"0670      20.04.2024    6:37:00            3,15      "			
"0671      20.04.2024    7:52:30            8,83      "				"0671      20.04.2024    8:12:00            7,02      "				"0671      20.04.2024    7:37:00            4,02      "			
"0672      20.04.2024    8:52:30            8,83      "				"0672      20.04.2024    9:12:00            7,11      "				"0672      20.04.2024    8:37:00            5,96      "			
"0673      20.04.2024    9:52:30            8,85      "				"0673      20.04.2024    10:12:00           7,41      "				"0673      20.04.2024    9:37:00            5,93      "			
"0674      20.04.2024    10:52:30           8,88      "				"0674      20.04.2024    11:12:00           7,58      "				"0674      20.04.2024    10:37:00           6,78      "			
"0675      20.04.2024    11:52:30           8,88      "				"0675      20.04.2024    12:12:00           7,63      "				"0675      20.04.2024    11:37:00           8,66      "			
"0676      20.04.2024    12:52:30           8,88      "				"0676      20.04.2024    13:12:00           7,60      "				"0676      20.04.2024    12:37:00           8,44      "			
"0677      20.04.2024    13:52:30           8,88      "				"0677      20.04.2024    14:12:00           7,27      "				"0677      20.04.2024    13:37:00           7,31      "			
"0678      20.04.2024    14:52:30           8,87      "				"0678      20.04.2024    15:12:00           7,40      "				"0678      20.04.2024    14:37:00           4,87      "			
"0679      20.04.2024    15:52:30           8,85      "				"0679      20.04.2024    16:12:00           7,13      "				"0679      20.04.2024    15:37:00           7,11      "			
"0680      20.04.2024    16:52:30           8,83      "				"0680      20.04.2024    17:12:00           7,10      "				"0680      20.04.2024    16:37:00           5,16      "			
"0681      20.04.2024    17:52:30           8,82      "				"0681      20.04.2024    18:12:00           7,02      "				"0681      20.04.2024    17:37:00           4,23      "			
"0682      20.04.2024    18:52:30           8,81      "				"0682      20.04.2024    19:12:00           7,02      "				"0682      20.04.2024    18:37:00           4,19      "			
"0683      20.04.2024    19:52:30           8,80      "				"0683      20.04.2024    20:12:00           6,73      "				"0683      20.04.2024    19:37:00           3,69      "			
"0684      20.04.2024    20:52:30           8,78      "				"0684      20.04.2024    21:12:00           6,92      "				"0684      20.04.2024    20:37:00           2,89      "			
"0685      20.04.2024    21:52:30           8,77      "				"0685      20.04.2024    22:12:00           6,82      "				"0685      20.04.2024    21:37:00           2,83      "			
"0686      20.04.2024    22:52:30           8,79      "				"0686      20.04.2024    23:12:00           6,93      "				"0686      20.04.2024    22:37:00           2,55      "			
"0687      20.04.2024    23:52:30           8,82      "				"0687      21.04.2024    0:12:00            6,70      "				"0687      20.04.2024    23:37:00           1,98      "			
"0688      21.04.2024    0:52:30            8,82      "				"0688      21.04.2024    1:12:00            6,52      "				"0688      21.04.2024    0:37:00            1,00      "			
"0689      21.04.2024    1:52:30            8,83      "				"0689      21.04.2024    2:12:00            6,73      "				"0689      21.04.2024    1:37:00            1,80      "			
"0690      21.04.2024    2:52:30            8,84      "				"0690      21.04.2024    3:12:00            6,88      "				"0690      21.04.2024    2:37:00            2,03      "			
"0691      21.04.2024    3:52:30            8,84      "				"0691      21.04.2024    4:12:00            6,47      "				"0691      21.04.2024    3:37:00            1,99      "			
"0692      21.04.2024    4:52:30            8,83      "				"0692      21.04.2024    5:12:00            6,42      "				"0692      21.04.2024    4:37:00            0,22      "			
"0693      21.04.2024    5:52:30            8,83      "				"0693      21.04.2024    6:12:00            6,35      "				"0693      21.04.2024    5:37:00            1,13      "			
"0694      21.04.2024    6:52:30            8,83      "				"0694      21.04.2024    7:12:00            6,58      "				"0694      21.04.2024    6:37:00            1,43      "			
"0695      21.04.2024    7:52:30            8,84      "				"0695      21.04.2024    8:12:00            6,58      "				"0695      21.04.2024    7:37:00            2,58      "			
"0696      21.04.2024    8:52:30            8,81      "				"0696      21.04.2024    9:12:00            6,81      "				"0696      21.04.2024    8:37:00            4,31      "			
"0697      21.04.2024    9:52:30            8,81      "				"0697      21.04.2024    10:12:00           7,73      "				"0697      21.04.2024    9:37:00            4,32      "			
"0698      21.04.2024    10:52:30           8,79      "				"0698      21.04.2024    11:12:00           7,24      "				"0698      21.04.2024    10:37:00           5,58      "			
"0699      21.04.2024    11:52:30           8,82      "				"0699      21.04.2024    12:12:00           7,03      "				"0699      21.04.2024    11:37:00           6,14      "			
"0700      21.04.2024    12:52:30           8,80      "				"0700      21.04.2024    13:12:00           6,79      "				"0700      21.04.2024    12:37:00           5,39      "			
"0701      21.04.2024    13:52:30           8,78      "				"0701      21.04.2024    14:12:00           6,86      "				"0701      21.04.2024    13:37:00           6,49      "			
"0702      21.04.2024    14:52:30           8,78      "				"0702      21.04.2024    15:12:00           6,78      "				"0702      21.04.2024    14:37:00           6,30      "			
"0703      21.04.2024    15:52:30           8,71      "				"0703      21.04.2024    16:12:00           6,63      "				"0703      21.04.2024    15:37:00           5,73      "			
"0704      21.04.2024    16:52:30           8,70      "				"0704      21.04.2024    17:12:00           6,64      "				"0704      21.04.2024    16:37:00           5,53      "			
"0705      21.04.2024    17:52:30           8,74      "				"0705      21.04.2024    18:12:00           6,67      "				"0705      21.04.2024    17:37:00           5,02      "			
"0706      21.04.2024    18:52:30           8,75      "				"0706      21.04.2024    19:12:00           6,62      "				"0706      21.04.2024    18:37:00           3,86      "			
"0707      21.04.2024    19:52:30           8,78      "				"0707      21.04.2024    20:12:00           6,66      "				"0707      21.04.2024    19:37:00           3,06      "			
"0708      21.04.2024    20:52:30           8,79      "				"0708      21.04.2024    21:12:00           6,70      "				"0708      21.04.2024    20:37:00           2,60      "			
"0709      21.04.2024    21:52:30           8,78      "				"0709      21.04.2024    22:12:00           6,68      "				"0709      21.04.2024    21:37:00           2,70      "			
"0710      21.04.2024    22:52:30           8,80      "				"0710      21.04.2024    23:12:00           6,62      "				"0710      21.04.2024    22:37:00           2,02      "			
"0711      21.04.2024    23:52:30           8,81      "				"0711      22.04.2024    0:12:00            6,66      "				"0711      21.04.2024    23:37:00           2,27      "			
"0712      22.04.2024    0:52:30            8,81      "				"0712      22.04.2024    1:12:00            6,71      "				"0712      22.04.2024    0:37:00            2,01      "			
"0713      22.04.2024    1:52:30            8,82      "				"0713      22.04.2024    2:12:00            6,71      "				"0713      22.04.2024    1:37:00            2,13      "			
"0714      22.04.2024    2:52:30            8,83      "				"0714      22.04.2024    3:12:00            6,67      "				"0714      22.04.2024    2:37:00            2,01      "			
"0715      22.04.2024    3:52:30            8,83      "				"0715      22.04.2024    4:12:00            6,60      "				"0715      22.04.2024    3:37:00            1,38      "			
"0716      22.04.2024    4:52:30            8,83      "				"0716      22.04.2024    5:12:00            6,65      "				"0716      22.04.2024    4:37:00            2,26      "			
"0717      22.04.2024    5:52:30            8,83      "				"0717      22.04.2024    6:12:00            6,58      "				"0717      22.04.2024    5:37:00            2,24      "			
"0718      22.04.2024    6:52:30            8,80      "				"0718      22.04.2024    7:12:00            6,53      "				"0718      22.04.2024    6:37:00            2,45      "			
"0719      22.04.2024    7:52:30            8,79      "				"0719      22.04.2024    8:12:00            6,54      "				"0719      22.04.2024    7:37:00            2,79      "			
"0720      22.04.2024    8:52:30            8,79      "				"0720      22.04.2024    9:12:00            6,53      "				"0720      22.04.2024    8:37:00            4,49      "			
"0721      22.04.2024    9:52:30            8,78      "				"0721      22.04.2024    10:12:00           6,65      "				"0721      22.04.2024    9:37:00            5,82      "			
"0722      22.04.2024    10:52:30           8,80      "				"0722      22.04.2024    11:12:00           6,70      "				"0722      22.04.2024    10:37:00           5,82      "			
"0723      22.04.2024    11:52:30           8,80      "				"0723      22.04.2024    12:12:00           6,73      "				"0723      22.04.2024    11:37:00           6,88      "			
"0724      22.04.2024    12:52:30           8,81      "				"0724      22.04.2024    13:12:00           6,87      "				"0724      22.04.2024    12:37:00           7,12      "			
"0725      22.04.2024    13:52:30           8,79      "				"0725      22.04.2024    14:12:00           6,84      "				"0725      22.04.2024    13:37:00           7,44      "			
"0726      22.04.2024    14:52:30           8,82      "				"0726      22.04.2024    15:12:00           6,83      "				"0726      22.04.2024    14:37:00           7,44      "			
"0727      22.04.2024    15:52:30           8,82      "				"0727      22.04.2024    16:12:00           6,90      "				"0727      22.04.2024    15:37:00           7,33      "			
"0728      22.04.2024    16:52:30           8,82      "				"0728      22.04.2024    17:12:00           6,92      "				"0728      22.04.2024    16:37:00           7,07      "			
"0729      22.04.2024    17:52:30           8,82      "				"0729      22.04.2024    18:12:00           7,00      "				"0729      22.04.2024    17:37:00           6,85      "			
"0730      22.04.2024    18:52:30           8,82      "				"0730      22.04.2024    19:12:00           6,70      "				"0730      22.04.2024    18:37:00           5,19      "			
"0731      22.04.2024    19:52:30           8,82      "				"0731      22.04.2024    20:12:00           6,46      "				"0731      22.04.2024    19:37:00           3,43      "			
"0732      22.04.2024    20:52:30           8,81      "				"0732      22.04.2024    21:12:00           6,31      "				"0732      22.04.2024    20:37:00           1,99      "			
"0733      22.04.2024    21:52:30           8,82      "				"0733      22.04.2024    22:12:00           6,15      "				"0733      22.04.2024    21:37:00           -0,13     "			
"0734      22.04.2024    22:52:30           8,81      "				"0734      22.04.2024    23:12:00           6,10      "				"0734      22.04.2024    22:37:00           -0,08     "			
"0735      22.04.2024    23:52:30           8,82      "				"0735      23.04.2024    0:12:00            6,09      "				"0735      22.04.2024    23:37:00           -0,40     "			
"0736      23.04.2024    0:52:30            8,81      "				"0736      23.04.2024    1:12:00            6,06      "				"0736      23.04.2024    0:37:00            0,23      "			
"0737      23.04.2024    1:52:30            8,81      "				"0737      23.04.2024    2:12:00            5,97      "				"0737      23.04.2024    1:37:00            -1,37     "			
"0738      23.04.2024    2:52:30            8,81      "				"0738      23.04.2024    3:12:00            5,95      "				"0738      23.04.2024    2:37:00            -1,53     "			
"0739      23.04.2024    3:52:30            8,81      "				"0739      23.04.2024    4:12:00            6,04      "				"0739      23.04.2024    3:37:00            -0,70     "			
"0740      23.04.2024    4:52:30            8,81      "				"0740      23.04.2024    5:12:00            6,15      "				"0740      23.04.2024    4:37:00            0,56      "			
"0741      23.04.2024    5:52:30            8,82      "				"0741      23.04.2024    6:12:00            6,41      "				"0741      23.04.2024    5:37:00            1,03      "			
"0742      23.04.2024    6:52:30            8,82      "				"0742      23.04.2024    7:12:00            6,26      "				"0742      23.04.2024    6:37:00            1,49      "			
"0743      23.04.2024    7:52:30            8,82      "				"0743      23.04.2024    8:12:00            6,43      "				"0743      23.04.2024    7:37:00            2,30      "			
"0744      23.04.2024    8:52:30            8,85      "				"0744      23.04.2024    9:12:00            6,38      "				"0744      23.04.2024    8:37:00            2,89      "			
"0745      23.04.2024    9:52:30            8,85      "				"0745      23.04.2024    10:12:00           6,31      "				"0745      23.04.2024    9:37:00            4,25      "			
"0746      23.04.2024    10:52:30           8,83      "				"0746      23.04.2024    11:12:00           6,49      "				"0746      23.04.2024    10:37:00           5,66      "			
"0747      23.04.2024    11:52:30           8,85      "				"0747      23.04.2024    12:12:00           6,51      "				"0747      23.04.2024    11:37:00           6,35      "			
"0748      23.04.2024    12:52:30           8,86      "				"0748      23.04.2024    13:12:00           6,61      "				"0748      23.04.2024    12:37:00           7,49      "			
"0749      23.04.2024    13:52:30           8,84      "				"0749      23.04.2024    14:12:00           6,72      "				"0749      23.04.2024    13:37:00           6,68      "			
"0750      23.04.2024    14:52:30           8,81      "				"0750      23.04.2024    15:12:00           6,63      "				"0750      23.04.2024    14:37:00           7,33      "			
"0751      23.04.2024    15:52:30           8,80      "				"0751      23.04.2024    16:12:00           6,73      "				"0751      23.04.2024    15:37:00           7,49      "			
"0752      23.04.2024    16:52:30           8,79      "				"0752      23.04.2024    17:12:00           6,79      "				"0752      23.04.2024    16:37:00           7,66      "			
"0753      23.04.2024    17:52:30           8,79      "				"0753      23.04.2024    18:12:00           6,78      "				"0753      23.04.2024    17:37:00           7,47      "			
"0754      23.04.2024    18:52:30           8,82      "				"0754      23.04.2024    19:12:00           6,85      "				"0754      23.04.2024    18:37:00           6,59      "			
"0755      23.04.2024    19:52:30           8,82      "				"0755      23.04.2024    20:12:00           6,83      "				"0755      23.04.2024    19:37:00           6,11      "			
"0756      23.04.2024    20:52:30           8,82      "				"0756      23.04.2024    21:12:00           6,81      "				"0756      23.04.2024    20:37:00           5,84      "			
"0757      23.04.2024    21:52:30           8,82      "				"0757      23.04.2024    22:12:00           6,72      "				"0757      23.04.2024    21:37:00           6,08      "			
"0758      23.04.2024    22:52:30           8,83      "				"0758      23.04.2024    23:12:00           6,75      "				"0758      23.04.2024    22:37:00           5,85      "			
"0759      23.04.2024    23:52:30           8,83      "				"0759      24.04.2024    0:12:00            6,74      "				"0759      23.04.2024    23:37:00           5,57      "			
"0760      24.04.2024    0:52:30            8,82      "				"0760      24.04.2024    1:12:00            6,69      "				"0760      24.04.2024    0:37:00            5,42      "			
"0761      24.04.2024    1:52:30            8,83      "				"0761      24.04.2024    2:12:00            6,81      "				"0761      24.04.2024    1:37:00            4,92      "			
"0762      24.04.2024    2:52:30            8,84      "				"0762      24.04.2024    3:12:00            6,83      "				"0762      24.04.2024    2:37:00            4,90      "			
"0763      24.04.2024    3:52:30            8,83      "				"0763      24.04.2024    4:12:00            6,81      "				"0763      24.04.2024    3:37:00            4,80      "			
"0764      24.04.2024    4:52:30            8,84      "				"0764      24.04.2024    5:12:00            6,74      "				"0764      24.04.2024    4:37:00            4,62      "			
"0765      24.04.2024    5:52:30            8,83      "				"0765      24.04.2024    6:12:00            6,80      "				"0765      24.04.2024    5:37:00            4,30      "			
"0766      24.04.2024    6:52:30            8,84      "				"0766      24.04.2024    7:12:00            6,81      "				"0766      24.04.2024    6:37:00            4,67      "			
"0767      24.04.2024    7:52:30            8,83      "				"0767      24.04.2024    8:12:00            6,91      "				"0767      24.04.2024    7:37:00            4,58      "			
"0768      24.04.2024    8:52:30            8,79      "				"0768      24.04.2024    9:12:00            6,95      "				"0768      24.04.2024    8:37:00            5,93      "			
"0769      24.04.2024    9:52:30            8,76      "				"0769      24.04.2024    10:12:00           6,87      "				"0769      24.04.2024    9:37:00            6,66      "			
"0770      24.04.2024    10:52:30           8,74      "				"0770      24.04.2024    11:12:00           6,86      "				"0770      24.04.2024    10:37:00           6,40      "			
"0771      24.04.2024    11:52:30           8,74      "				"0771      24.04.2024    12:12:00           6,96      "				"0771      24.04.2024    11:37:00           6,76      "			
"0772      24.04.2024    12:52:30           8,69      "				"0772      24.04.2024    13:12:00           6,99      "				"0772      24.04.2024    12:37:00           6,86      "			
"0773      24.04.2024    13:52:30           8,71      "				"0773      24.04.2024    14:12:00           6,71      "				"0773      24.04.2024    13:37:00           5,60      "			
"0774      24.04.2024    14:52:30           8,70      "				"0774      24.04.2024    15:12:00           6,80      "				"0774      24.04.2024    14:37:00           5,46      "			
"0775      24.04.2024    15:52:30           8,72      "				"0775      24.04.2024    16:12:00           6,73      "				"0775      24.04.2024    15:37:00           5,59      "			
"0776      24.04.2024    16:52:30           8,75      "				"0776      24.04.2024    17:12:00           6,83      "				"0776      24.04.2024    16:37:00           6,07      "			
"0777      24.04.2024    17:52:30           8,77      "				"0777      24.04.2024    18:12:00           6,92      "				"0777      24.04.2024    17:37:00           6,31      "			
"0778      24.04.2024    18:52:30           8,79      "				"0778      24.04.2024    19:12:00           6,75      "				"0778      24.04.2024    18:37:00           5,32      "			
"0779      24.04.2024    19:52:30           8,79      "				"0779      24.04.2024    20:12:00           6,55      "				"0779      24.04.2024    19:37:00           3,58      "			
"0780      24.04.2024    20:52:30           8,79      "				"0780      24.04.2024    21:12:00           6,27      "				"0780      24.04.2024    20:37:00           2,56      "			
"0781      24.04.2024    21:52:30           8,80      "				"0781      24.04.2024    22:12:00           6,12      "				"0781      24.04.2024    21:37:00           1,79      "			
"0782      24.04.2024    22:52:30           8,80      "				"0782      24.04.2024    23:12:00           6,03      "				"0782      24.04.2024    22:37:00           0,06      "			
"0783      24.04.2024    23:52:30           8,80      "				"0783      25.04.2024    0:12:00            6,00      "				"0783      24.04.2024    23:37:00           -0,26     "			
"0784      25.04.2024    0:52:30            8,80      "				"0784      25.04.2024    1:12:00            5,92      "				"0784      25.04.2024    0:37:00            -0,52     "			
"0785      25.04.2024    1:52:30            8,80      "				"0785      25.04.2024    2:12:00            5,85      "				"0785      25.04.2024    1:37:00            -1,78     "			
"0786      25.04.2024    2:52:30            8,80      "				"0786      25.04.2024    3:12:00            5,80      "				"0786      25.04.2024    2:37:00            -1,86     "			
"0787      25.04.2024    3:52:30            8,80      "				"0787      25.04.2024    4:12:00            5,74      "				"0787      25.04.2024    3:37:00            -1,56     "			
"0788      25.04.2024    4:52:30            8,80      "				"0788      25.04.2024    5:12:00            5,74      "				"0788      25.04.2024    4:37:00            -2,13     "			
"0789      25.04.2024    5:52:30            8,80      "				"0789      25.04.2024    6:12:00            5,72      "				"0789      25.04.2024    5:37:00            -1,87     "			
"0790      25.04.2024    6:52:30            8,80      "				"0790      25.04.2024    7:12:00            6,15      "				"0790      25.04.2024    6:37:00            -0,95     "			
"0791      25.04.2024    7:52:30            8,81      "				"0791      25.04.2024    8:12:00            6,50      "				"0791      25.04.2024    7:37:00            3,21      "			
"0792      25.04.2024    8:52:30            8,80      "				"0792      25.04.2024    9:12:00            6,63      "				"0792      25.04.2024    8:37:00            4,38      "			
"0793      25.04.2024    9:52:30            8,83      "				"0793      25.04.2024    10:12:00           6,81      "				"0793      25.04.2024    9:37:00            6,11      "			
"0794      25.04.2024    10:52:30           8,83      "				"0794      25.04.2024    11:12:00           6,85      "				"0794      25.04.2024    10:37:00           6,43      "			
"0795      25.04.2024    11:52:30           8,82      "				"0795      25.04.2024    12:12:00           6,95      "				"0795      25.04.2024    11:37:00           8,45      "			
"0796      25.04.2024    12:52:30           8,82      "				"0796      25.04.2024    13:12:00           6,83      "				"0796      25.04.2024    12:37:00           9,17      "			
"0797      25.04.2024    13:52:30           8,83      "				"0797      25.04.2024    14:12:00           6,84      "				"0797      25.04.2024    13:37:00           8,37      "			
"0798      25.04.2024    14:52:30           8,81      "				"0798      25.04.2024    15:12:00           6,94      "				"0798      25.04.2024    14:37:00           9,30      "			
"0799      25.04.2024    15:52:30           8,81      "				"0799      25.04.2024    16:12:00           7,03      "				"0799      25.04.2024    15:37:00           9,79      "			
"0800      25.04.2024    16:52:30           8,82      "				"0800      25.04.2024    17:12:00           6,99      "				"0800      25.04.2024    16:37:00           8,60      "			
"0801      25.04.2024    17:52:30           8,82      "				"0801      25.04.2024    18:12:00           6,93      "				"0801      25.04.2024    17:37:00           8,73      "			
"0802      25.04.2024    18:52:30           8,82      "				"0802      25.04.2024    19:12:00           6,91      "				"0802      25.04.2024    18:37:00           7,90      "			
"0803      25.04.2024    19:52:30           8,82      "				"0803      25.04.2024    20:12:00           6,51      "				"0803      25.04.2024    19:37:00           4,99      "			
"0804      25.04.2024    20:52:30           8,82      "				"0804      25.04.2024    21:12:00           6,20      "				"0804      25.04.2024    20:37:00           2,83      "			
"0805      25.04.2024    21:52:30           8,81      "				"0805      25.04.2024    22:12:00           5,96      "				"0805      25.04.2024    21:37:00           0,66      "			
"0806      25.04.2024    22:52:30           8,81      "				"0806      25.04.2024    23:12:00           5,91      "				"0806      25.04.2024    22:37:00           -0,36     "			
"0807      25.04.2024    23:52:30           8,81      "				"0807      26.04.2024    0:12:00            5,83      "				"0807      25.04.2024    23:37:00           -0,73     "			
"0808      26.04.2024    0:52:30            8,81      "				"0808      26.04.2024    1:12:00            5,75      "				"0808      26.04.2024    0:37:00            -1,07     "			
"0809      26.04.2024    1:52:30            8,81      "				"0809      26.04.2024    2:12:00            5,68      "				"0809      26.04.2024    1:37:00            -2,10     "			
"0810      26.04.2024    2:52:30            8,81      "				"0810      26.04.2024    3:12:00            5,61      "				"0810      26.04.2024    2:37:00            -2,40     "			
"0811      26.04.2024    3:52:30            8,81      "				"0811      26.04.2024    4:12:00            5,56      "				"0811      26.04.2024    3:37:00            -3,63     "			
"0812      26.04.2024    4:52:30            8,81      "				"0812      26.04.2024    5:12:00            5,51      "				"0812      26.04.2024    4:37:00            -2,89     "			
"0813      26.04.2024    5:52:30            8,81      "				"0813      26.04.2024    6:12:00            5,58      "				"0813      26.04.2024    5:37:00            -2,74     "			
"0814      26.04.2024    6:52:30            8,81      "				"0814      26.04.2024    7:12:00            5,92      "				"0814      26.04.2024    6:37:00            -1,11     "			
"0815      26.04.2024    7:52:30            8,81      "				"0815      26.04.2024    8:12:00            6,65      "				"0815      26.04.2024    7:37:00            6,32      "			
"0816      26.04.2024    8:52:30            8,83      "				"0816      26.04.2024    9:12:00            7,13      "				"0816      26.04.2024    8:37:00            8,18      "			
"0817      26.04.2024    9:52:30            8,82      "				"0817      26.04.2024    10:12:00           6,83      "				"0817      26.04.2024    9:37:00            7,87      "			
"0818      26.04.2024    10:52:30           8,83      "				"0818      26.04.2024    11:12:00           6,90      "				"0818      26.04.2024    10:37:00           11,15     "			
"0819      26.04.2024    11:52:30           8,83      "				"0819      26.04.2024    12:12:00           6,95      "				"0819      26.04.2024    11:37:00           12,28     "			
"0820      26.04.2024    12:52:30           8,84      "				"0820      26.04.2024    13:12:00           6,99      "				"0820      26.04.2024    12:37:00           12,13     "			
"0821      26.04.2024    13:52:30           8,83      "				"0821      26.04.2024    14:12:00           7,01      "				"0821      26.04.2024    13:37:00           12,94     "			
"0822      26.04.2024    14:52:30           8,82      "				"0822      26.04.2024    15:12:00           7,04      "				"0822      26.04.2024    14:37:00           13,75     "			
"0823      26.04.2024    15:52:30           8,84      "				"0823      26.04.2024    16:12:00           7,00      "				"0823      26.04.2024    15:37:00           12,99     "			
"0824      26.04.2024    16:52:30           8,84      "				"0824      26.04.2024    17:12:00           7,03      "				"0824      26.04.2024    16:37:00           13,77     "			
"0825      26.04.2024    17:52:30           8,84      "				"0825      26.04.2024    18:12:00           7,06      "				"0825      26.04.2024    17:37:00           13,09     "			
"0826      26.04.2024    18:52:30           8,85      "				"0826      26.04.2024    19:12:00           6,95      "				"0826      26.04.2024    18:37:00           10,87     "			
"0827      26.04.2024    19:52:30           8,84      "				"0827      26.04.2024    20:12:00           6,88      "				"0827      26.04.2024    19:37:00           8,35      "			
"0828      26.04.2024    20:52:30           8,83      "				"0828      26.04.2024    21:12:00           6,73      "				"0828      26.04.2024    20:37:00           5,19      "			
"0829      26.04.2024    21:52:30           8,82      "				"0829      26.04.2024    22:12:00           6,54      "				"0829      26.04.2024    21:37:00           3,81      "			
"0830      26.04.2024    22:52:30           8,82      "				"0830      26.04.2024    23:12:00           6,34      "				"0830      26.04.2024    22:37:00           2,72      "			
"0831      26.04.2024    23:52:30           8,82      "				"0831      27.04.2024    0:12:00            6,20      "				"0831      26.04.2024    23:37:00           1,81      "			
"0832      27.04.2024    0:52:30            8,82      "				"0832      27.04.2024    1:12:00            6,07      "				"0832      27.04.2024    0:37:00            0,71      "			
"0833      27.04.2024    1:52:30            8,82      "				"0833      27.04.2024    2:12:00            6,02      "				"0833      27.04.2024    1:37:00            0,51      "			
"0834      27.04.2024    2:52:30            8,82      "				"0834      27.04.2024    3:12:00            5,98      "				"0834      27.04.2024    2:37:00            0,03      "			
"0835      27.04.2024    3:52:30            8,82      "				"0835      27.04.2024    4:12:00            5,93      "				"0835      27.04.2024    3:37:00            -0,75     "			
"0836      27.04.2024    4:52:30            8,82      "				"0836      27.04.2024    5:12:00            5,89      "				"0836      27.04.2024    4:37:00            -0,43     "			
"0837      27.04.2024    5:52:30            8,82      "				"0837      27.04.2024    6:12:00            5,96      "				"0837      27.04.2024    5:37:00            0,01      "			
"0838      27.04.2024    6:52:30            8,81      "				"0838      27.04.2024    7:12:00            6,67      "				"0838      27.04.2024    6:37:00            1,95      "			
"0839      27.04.2024    7:52:30            8,83      "				"0839      27.04.2024    8:12:00            6,95      "				"0839      27.04.2024    7:37:00            9,42      "			
"0840      27.04.2024    8:52:30            8,83      "				"0840      27.04.2024    9:12:00            7,03      "				"0840      27.04.2024    8:37:00            11,37     "			
"0841      27.04.2024    9:52:30            8,84      "				"0841      27.04.2024    10:12:00           7,13      "				"0841      27.04.2024    9:37:00            12,89     "			
"0842      27.04.2024    10:52:30           8,87      "				"0842      27.04.2024    11:12:00           7,63      "				"0842      27.04.2024    10:37:00           14,04     "			
"0843      27.04.2024    11:52:30           8,88      "				"0843      27.04.2024    12:12:00           7,24      "				"0843      27.04.2024    11:37:00           15,26     "			
"0844      27.04.2024    12:52:30           8,88      "				"0844      27.04.2024    13:12:00           7,31      "				"0844      27.04.2024    12:37:00           16,58     "			
"0845      27.04.2024    13:52:30           8,86      "				"0845      27.04.2024    14:12:00           7,21      "				"0845      27.04.2024    13:37:00           15,04     "			
"0846      27.04.2024    14:52:30           8,88      "				"0846      27.04.2024    15:12:00           7,33      "				"0846      27.04.2024    14:37:00           17,56     "			
"0847      27.04.2024    15:52:30           8,88      "				"0847      27.04.2024    16:12:00           7,26      "				"0847      27.04.2024    15:37:00           18,28     "			
"0848      27.04.2024    16:52:30           8,88      "				"0848      27.04.2024    17:12:00           7,26      "				"0848      27.04.2024    16:37:00           17,58     "			
"0849      27.04.2024    17:52:30           8,87      "				"0849      27.04.2024    18:12:00           7,27      "				"0849      27.04.2024    17:37:00           17,24     "			
"0850      27.04.2024    18:52:30           8,87      "				"0850      27.04.2024    19:12:00           7,24      "				"0850      27.04.2024    18:37:00           15,27     "			
"0851      27.04.2024    19:52:30           8,87      "				"0851      27.04.2024    20:12:00           7,10      "				"0851      27.04.2024    19:37:00           10,59     "			
"0852      27.04.2024    20:52:30           8,87      "				"0852      27.04.2024    21:12:00           7,07      "				"0852      27.04.2024    20:37:00           8,77      "			
"0853      27.04.2024    21:52:30           8,87      "				"0853      27.04.2024    22:12:00           7,05      "				"0853      27.04.2024    21:37:00           8,61      "			
"0854      27.04.2024    22:52:30           8,88      "				"0854      27.04.2024    23:12:00           7,05      "				"0854      27.04.2024    22:37:00           7,33      "			
"0855      27.04.2024    23:52:30           8,87      "				"0855      28.04.2024    0:12:00            7,01      "				"0855      27.04.2024    23:37:00           6,32      "			
"0856      28.04.2024    0:52:30            8,88      "				"0856      28.04.2024    1:12:00            7,08      "				"0856      28.04.2024    0:37:00            7,05      "			
"0857      28.04.2024    1:52:30            8,87      "				"0857      28.04.2024    2:12:00            7,09      "				"0857      28.04.2024    1:37:00            8,79      "			
"0858      28.04.2024    2:52:30            8,87      "				"0858      28.04.2024    3:12:00            7,09      "				"0858      28.04.2024    2:37:00            8,51      "			
"0859      28.04.2024    3:52:30            8,87      "				"0859      28.04.2024    4:12:00            7,10      "				"0859      28.04.2024    3:37:00            9,73      "			
"0860      28.04.2024    4:52:30            8,87      "				"0860      28.04.2024    5:12:00            7,12      "				"0860      28.04.2024    4:37:00            8,60      "			
"0861      28.04.2024    5:52:30            8,87      "				"0861      28.04.2024    6:12:00            7,14      "				"0861      28.04.2024    5:37:00            10,10     "			
"0862      28.04.2024    6:52:30            8,87      "				"0862      28.04.2024    7:12:00            7,20      "				"0862      28.04.2024    6:37:00            10,56     "			
"0863      28.04.2024    7:52:30            8,87      "				"0863      28.04.2024    8:12:00            7,18      "				"0863      28.04.2024    7:37:00            12,43     "			
"0864      28.04.2024    8:52:30            8,87      "				"0864      28.04.2024    9:12:00            7,61      "				"0864      28.04.2024    8:37:00            13,19     "			
"0865      28.04.2024    9:52:30            8,88      "				"0865      28.04.2024    10:12:00           7,34      "				"0865      28.04.2024    9:37:00            15,13     "			
"0866      28.04.2024    10:52:30           8,92      "				"0866      28.04.2024    11:12:00           8,57      "				"0866      28.04.2024    10:37:00           16,24     "			
"0867      28.04.2024    11:52:30           8,89      "				"0867      28.04.2024    12:12:00           8,13      "				"0867      28.04.2024    11:37:00           18,30     "			
"0868      28.04.2024    12:52:30           8,90      "				"0868      28.04.2024    13:12:00           7,53      "				"0868      28.04.2024    12:37:00           19,66     "			
"0869      28.04.2024    13:52:30           8,89      "				"0869      28.04.2024    14:12:00           7,51      "				"0869      28.04.2024    13:37:00           19,28     "			
"0870      28.04.2024    14:52:30           8,89      "				"0870      28.04.2024    15:12:00           7,55      "				"0870      28.04.2024    14:37:00           20,35     "			
"0871      28.04.2024    15:52:30           8,90      "				"0871      28.04.2024    16:12:00           7,53      "				"0871      28.04.2024    15:37:00           20,51     "			
"0872      28.04.2024    16:52:30           8,89      "				"0872      28.04.2024    17:12:00           7,53      "				"0872      28.04.2024    16:37:00           20,23     "			
"0873      28.04.2024    17:52:30           8,89      "				"0873      28.04.2024    18:12:00           7,51      "				"0873      28.04.2024    17:37:00           19,70     "			
"0874      28.04.2024    18:52:30           8,89      "				"0874      28.04.2024    19:12:00           7,49      "				"0874      28.04.2024    18:37:00           16,95     "			
"0875      28.04.2024    19:52:30           8,89      "				"0875      28.04.2024    20:12:00           7,44      "				"0875      28.04.2024    19:37:00           13,14     "			
"0876      28.04.2024    20:52:30           8,89      "				"0876      28.04.2024    21:12:00           7,34      "				"0876      28.04.2024    20:37:00           11,10     "			
"0877      28.04.2024    21:52:30           8,89      "				"0877      28.04.2024    22:12:00           7,29      "				"0877      28.04.2024    21:37:00           9,30      "			
"0878      28.04.2024    22:52:30           8,89      "				"0878      28.04.2024    23:12:00           7,24      "				"0878      28.04.2024    22:37:00           8,81      "			
"0879      28.04.2024    23:52:30           8,88      "				"0879      29.04.2024    0:12:00            7,20      "				"0879      28.04.2024    23:37:00           8,20      "			
"0880      29.04.2024    0:52:30            8,87      "				"0880      29.04.2024    1:12:00            7,13      "				"0880      29.04.2024    0:37:00            7,26      "			
"0881      29.04.2024    1:52:30            8,86      "				"0881      29.04.2024    2:12:00            7,09      "				"0881      29.04.2024    1:37:00            6,47      "			
"0882      29.04.2024    2:52:30            8,86      "				"0882      29.04.2024    3:12:00            7,01      "				"0882      29.04.2024    2:37:00            5,57      "			
"0883      29.04.2024    3:52:30            8,85      "				"0883      29.04.2024    4:12:00            7,03      "				"0883      29.04.2024    3:37:00            5,57      "			
"0884      29.04.2024    4:52:30            8,86      "				"0884      29.04.2024    5:12:00            7,04      "				"0884      29.04.2024    4:37:00            4,48      "			
"0885      29.04.2024    5:52:30            8,86      "				"0885      29.04.2024    6:12:00            7,09      "				"0885      29.04.2024    5:37:00            4,78      "			
"0886      29.04.2024    6:52:30            8,88      "				"0886      29.04.2024    7:12:00            7,36      "				"0886      29.04.2024    6:37:00            7,93      "			
"0887      29.04.2024    7:52:30            8,88      "				"0887      29.04.2024    8:12:00            7,45      "				"0887      29.04.2024    7:37:00            16,49     "			
"0888      29.04.2024    8:52:30            8,88      "				"0888      29.04.2024    9:12:00            7,49      "				"0888      29.04.2024    8:37:00            18,17     "			
"0889      29.04.2024    9:52:30            8,88      "				"0889      29.04.2024    10:12:00           7,50      "				"0889      29.04.2024    9:37:00            20,19     "			
"0890      29.04.2024    10:52:30           8,87      "				"0890      29.04.2024    11:12:00           7,49      "				"0890      29.04.2024    10:37:00           21,12     "			
"0891      29.04.2024    11:52:30           8,86      "				"0891      29.04.2024    12:12:00           7,49      "				"0891      29.04.2024    11:37:00           21,99     "			
"0892      29.04.2024    12:52:30           8,87      "				"0892      29.04.2024    13:12:00           7,52      "				"0892      29.04.2024    12:37:00           23,01     "			
"0893      29.04.2024    13:52:30           8,87      "				"0893      29.04.2024    14:12:00           7,59      "				"0893      29.04.2024    13:37:00           24,34     "			
"0894      29.04.2024    14:52:30           8,88      "				"0894      29.04.2024    15:12:00           7,59      "				"0894      29.04.2024    14:37:00           23,86     "			
"0895      29.04.2024    15:52:30           8,88      "				"0895      29.04.2024    16:12:00           7,61      "				"0895      29.04.2024    15:37:00           23,79     "			
"0896      29.04.2024    16:52:30           8,88      "				"0896      29.04.2024    17:12:00           7,61      "				"0896      29.04.2024    16:37:00           23,38     "			
"0897      29.04.2024    17:52:30           8,88      "				"0897      29.04.2024    18:12:00           7,61      "				"0897      29.04.2024    17:37:00           22,55     "			
"0898      29.04.2024    18:52:30           8,88      "				"0898      29.04.2024    19:12:00           7,61      "				"0898      29.04.2024    18:37:00           20,83     "			
"0899      29.04.2024    19:52:30           8,88      "				"0899      29.04.2024    20:12:00           7,56      "				"0899      29.04.2024    19:37:00           17,48     "			
"0900      29.04.2024    20:52:30           8,88      "				"0900      29.04.2024    21:12:00           7,50      "				"0900      29.04.2024    20:37:00           13,37     "			
"0901      29.04.2024    21:52:30           8,88      "				"0901      29.04.2024    22:12:00           7,56      "				"0901      29.04.2024    21:37:00           12,05     "			
"0902      29.04.2024    22:52:30           8,88      "				"0902      29.04.2024    23:12:00           7,59      "				"0902      29.04.2024    22:37:00           14,39     "			
"0903      29.04.2024    23:52:30           8,88      "				"0903      30.04.2024    0:12:00            7,54      "				"0903      29.04.2024    23:37:00           12,57     "			
"0904      30.04.2024    0:52:30            8,88      "				"0904      30.04.2024    1:12:00            7,51      "				"0904      30.04.2024    0:37:00            10,65     "			
"0905      30.04.2024    1:52:30            8,88      "				"0905      30.04.2024    2:12:00            7,52      "				"0905      30.04.2024    1:37:00            10,74     "			
"0906      30.04.2024    2:52:30            8,88      "				"0906      30.04.2024    3:12:00            7,49      "				"0906      30.04.2024    2:37:00            9,54      "			
"0907      30.04.2024    3:52:30            8,88      "				"0907      30.04.2024    4:12:00            7,45      "				"0907      30.04.2024    3:37:00            9,26      "			
"0908      30.04.2024    4:52:30            8,88      "				"0908      30.04.2024    5:12:00            7,46      "				"0908      30.04.2024    4:37:00            9,48      "			
"0909      30.04.2024    5:52:30            8,88      "				"0909      30.04.2024    6:12:00            7,51      "				"0909      30.04.2024    5:37:00            9,69      "			
"0910      30.04.2024    6:52:30            8,88      "				"0910      30.04.2024    7:12:00            7,56      "				"0910      30.04.2024    6:37:00            15,60     "			
"0911      30.04.2024    7:52:30            8,88      "				"0911      30.04.2024    8:12:00            7,63      "				"0911      30.04.2024    7:37:00            17,73     "			
"0912      30.04.2024    8:52:30            8,89      "				"0912      30.04.2024    9:12:00            7,68      "				"0912      30.04.2024    8:37:00            19,28     "			
"0913      30.04.2024    9:52:30            8,90      "				"0913      30.04.2024    10:12:00           7,70      "				"0913      30.04.2024    9:37:00            20,81     "			
"0914      30.04.2024    10:52:30           8,92      "				"0914      30.04.2024    11:12:00           7,76      "				"0914      30.04.2024    10:37:00           22,18     "			
"0915      30.04.2024    11:52:30           8,92      "				"0915      30.04.2024    12:12:00           7,70      "				"0915      30.04.2024    11:37:00           22,27     "			
"0916      30.04.2024    12:52:30           8,92      "				"0916      30.04.2024    13:12:00           7,88      "				"0916      30.04.2024    12:37:00           23,51     "			
"0917      30.04.2024    13:52:30           8,92      "				"0917      30.04.2024    14:12:00           7,75      "				"0917      30.04.2024    13:37:00           23,57     "			
"0918      30.04.2024    14:52:30           8,93      "				"0918      30.04.2024    15:12:00           7,85      "				"0918      30.04.2024    14:37:00           23,32     "			
"0919      30.04.2024    15:52:30           8,92      "				"0919      30.04.2024    16:12:00           7,72      "				"0919      30.04.2024    15:37:00           22,53     "			
"0920      30.04.2024    16:52:30           8,92      "				"0920      30.04.2024    17:12:00           7,76      "				"0920      30.04.2024    16:37:00           22,48     "			
"0921      30.04.2024    17:52:30           8,92      "				"0921      30.04.2024    18:12:00           7,73      "				"0921      30.04.2024    17:37:00           21,35     "			
"0922      30.04.2024    18:52:30           8,92      "				"0922      30.04.2024    19:12:00           7,72      "				"0922      30.04.2024    18:37:00           19,60     "			
"0923      30.04.2024    19:52:30           8,92      "				"0923      30.04.2024    20:12:00           7,71      "				"0923      30.04.2024    19:37:00           17,91     "			
"0924      30.04.2024    20:52:30           8,90      "				"0924      30.04.2024    21:12:00           7,72      "				"0924      30.04.2024    20:37:00           13,69     "			
"0925      30.04.2024    21:52:30           8,90      "				"0925      30.04.2024    22:12:00           7,69      "				"0925      30.04.2024    21:37:00           15,46     "			
"0926      30.04.2024    22:52:30           8,90      "				"0926      30.04.2024    23:12:00           7,69      "				"0926      30.04.2024    22:37:00           15,95     "			
"0927      30.04.2024    23:52:30           8,90      "				"0927      01.05.2024    0:12:00            7,68      "				"0927      30.04.2024    23:37:00           15,21     "			
"0928      01.05.2024    0:52:30            8,90      "				"0928      01.05.2024    1:12:00            7,66      "				"0928      01.05.2024    0:37:00            12,59     "			
"0929      01.05.2024    1:52:30            8,90      "				"0929      01.05.2024    2:12:00            7,66      "				"0929      01.05.2024    1:37:00            13,49     "			
"0930      01.05.2024    2:52:30            8,90      "				"0930      01.05.2024    3:12:00            7,64      "				"0930      01.05.2024    2:37:00            12,32     "			
"0931      01.05.2024    3:52:30            8,90      "				"0931      01.05.2024    4:12:00            7,63      "				"0931      01.05.2024    3:37:00            11,89     "			
"0932      01.05.2024    4:52:30            8,90      "				"0932      01.05.2024    5:12:00            7,62      "				"0932      01.05.2024    4:37:00            11,69     "			
"0933      01.05.2024    5:52:30            8,90      "				"0933      01.05.2024    6:12:00            7,58      "				"0933      01.05.2024    5:37:00            12,37     "			
"0934      01.05.2024    6:52:30            8,90      "				"0934      01.05.2024    7:12:00            7,62      "				"0934      01.05.2024    6:37:00            13,68     "			
"0935      01.05.2024    7:52:30            8,90      "				"0935      01.05.2024    8:12:00            7,68      "				"0935      01.05.2024    7:37:00            14,93     "			
"0936      01.05.2024    8:52:30            8,92      "				"0936      01.05.2024    9:12:00            7,69      "				"0936      01.05.2024    8:37:00            17,18     "			
"0937      01.05.2024    9:52:30            8,92      "				"0937      01.05.2024    10:12:00           8,37      "				"0937      01.05.2024    9:37:00            18,54     "			
"0938      01.05.2024    10:52:30           8,94      "				"0938      01.05.2024    11:12:00           7,88      "				"0938      01.05.2024    10:37:00           18,73     "			
"0939      01.05.2024    11:52:30           8,95      "				"0939      01.05.2024    12:12:00           7,86      "				"0939      01.05.2024    11:37:00           19,95     "			
"0940      01.05.2024    12:52:30           8,96      "				"0940      01.05.2024    13:12:00           8,18      "				"0940      01.05.2024    12:37:00           21,24     "			
"0941      01.05.2024    13:52:30           8,96      "				"0941      01.05.2024    14:12:00           8,41      "				"0941      01.05.2024    13:37:00           20,53     "			
"0942      01.05.2024    14:52:30           8,97      "				"0942      01.05.2024    15:12:00           7,95      "				"0942      01.05.2024    14:37:00           21,59     "			
"0943      01.05.2024    15:52:30           8,96      "				"0943      01.05.2024    16:12:00           8,44      "				"0943      01.05.2024    15:37:00           20,28     "			
"0944      01.05.2024    16:52:30           8,95      "				"0944      01.05.2024    17:12:00           7,87      "				"0944      01.05.2024    16:37:00           20,30     "			
"0945      01.05.2024    17:52:30           8,94      "				"0945      01.05.2024    18:12:00           7,88      "				"0945      01.05.2024    17:37:00           19,86     "			
"0946      01.05.2024    18:52:30           8,93      "				"0946      01.05.2024    19:12:00           7,87      "				"0946      01.05.2024    18:37:00           18,59     "			
"0947      01.05.2024    19:52:30           8,94      "				"0947      01.05.2024    20:12:00           7,82      "				"0947      01.05.2024    19:37:00           17,99     "			
"0948      01.05.2024    20:52:30           8,93      "				"0948      01.05.2024    21:12:00           7,82      "				"0948      01.05.2024    20:37:00           16,65     "			
"0949      01.05.2024    21:52:30           8,93      "				"0949      01.05.2024    22:12:00           7,80      "				"0949      01.05.2024    21:37:00           14,71     "			
"0950      01.05.2024    22:52:30           8,93      "				"0950      01.05.2024    23:12:00           7,76      "				"0950      01.05.2024    22:37:00           12,55     "			
"0951      01.05.2024    23:52:30           8,93      "				"0951      02.05.2024    0:12:00            7,75      "				"0951      01.05.2024    23:37:00           12,69     "			
"0952      02.05.2024    0:52:30            8,93      "				"0952      02.05.2024    1:12:00            7,66      "				"0952      02.05.2024    0:37:00            10,06     "			
"0953      02.05.2024    1:52:30            8,92      "				"0953      02.05.2024    2:12:00            7,62      "				"0953      02.05.2024    1:37:00            9,40      "			
"0954      02.05.2024    2:52:30            8,89      "				"0954      02.05.2024    3:12:00            7,59      "				"0954      02.05.2024    2:37:00            8,41      "			
"0955      02.05.2024    3:52:30            8,90      "				"0955      02.05.2024    4:12:00            7,59      "				"0955      02.05.2024    3:37:00            8,04      "			
"0956      02.05.2024    4:52:30            8,92      "				"0956      02.05.2024    5:12:00            7,69      "				"0956      02.05.2024    4:37:00            8,91      "			
"0957      02.05.2024    5:52:30            8,92      "				"0957      02.05.2024    6:12:00            7,69      "				"0957      02.05.2024    5:37:00            11,93     "			
"0958      02.05.2024    6:52:30            8,92      "				"0958      02.05.2024    7:12:00            7,73      "				"0958      02.05.2024    6:37:00            13,40     "			
"0959      02.05.2024    7:52:30            8,95      "				"0959      02.05.2024    8:12:00            7,72      "				"0959      02.05.2024    7:37:00            14,24     "			
"0960      02.05.2024    8:52:30            8,92  "				"0960      02.05.2024    9:12:00            7,73 "				"0960      02.05.2024    8:37:00            16,10 "			
##### Sheet/List 2 #####
L2b: Grafické znázornění vlivu teplotního rozdílu na koncentrace CO2 v jeskyni Balcarka od 10. 6. do 17. 6.											
											
Záznamník T a RH Termio:			● digitální teploměr a vlhkoměr s externím senzorem a velkou vnitřní pamětí (až 32000 naměřených hodnot)								
			● pro záznam teploty a relativní vlhkosti lze nastavit časový krok měření od 15 sekund až po jednotky hodin								
			● stažení naměřených dat jen po připojení záznamníku k PC pomocí microUSB ve formě textového souboru								
											
Záznamník T/RH/P COMET:			● teploměr-vlhkoměr-barometr umožňující vnitřní záznam měřených hodnot (až 16000 naměřených hodnot)								
			● pro záznam jednotlivých měřených veličin lze nastavit časový krok měření od 10 sekund až po 24  hodin								
			● stažení naměřených dat jen po připojení záznamníku k PC pomocí microUSB ve formě textového souboru								
											
Datalogger/sonda Ahlborn:			● datalogger Ahlborn Almemo propojený se sondou Ahlborn umožňující monitoring koncentrací CO2 a tlak								
			● pro záznam monitorovaných parametrů lze nastavit časový krok měření od 15 sekund až po několik hodin								
			● stažení naměřených dat pouze po připojení dataloggeru k PC pomocí kabelu ve formě souboru MS Excel								
											
											
Práce s předloženými daty:			● transformace naměřených dat v exteriéru do datové řady s krokem 1 hodina a výpočet teplotního rozdílu								
			● grafické znázornění vývoje teplotního rozdílu a koncentrace CO2 s různými typy grafu pro obě datové řady								
											
											
Termio - jeskyně [°C]			COMET - exteriér [°C]					Ahlborn - jeskyně [ppmv]			
10/6/23 1:41	8.14		10/6/23 0:00	15.30				10/6/23 1:49	2998		
10/6/23 3:41	8.14		10/6/23 1:00	14.20				10/6/23 3:49	3055		
10/6/23 5:41	8.12		10/6/23 2:00	13.90				10/6/23 5:49	3074		
10/6/23 7:41	8.13		10/6/23 3:00	14.10				10/6/23 7:49	3047		
10/6/23 9:41	8.14		10/6/23 4:00	13.80				10/6/23 9:49	2875		
10/6/23 11:41	8.70		10/6/23 5:00	13.40				10/6/23 11:49	3290		
10/6/23 13:41	8.23		10/6/23 6:00	13.40				10/6/23 13:49	3127		
10/6/23 15:41	8.24		10/6/23 7:00	15.10				10/6/23 15:49	3312		
10/6/23 17:41	8.23		10/6/23 8:00	17.60				10/6/23 17:49	3290		
10/6/23 19:41	8.19		10/6/23 9:00	17.80				10/6/23 19:49	3016		
10/6/23 21:41	8.18		10/6/23 10:00	19.00				10/6/23 21:49	2995		
10/6/23 23:41	8.18		10/6/23 11:00	19.70				10/6/23 23:49	2994		
11/6/23 1:41	8.17		10/6/23 12:00	20.30				11/6/23 1:49	2979		
11/6/23 3:41	8.08		10/6/23 13:00	20.90				11/6/23 3:49	2973		
11/6/23 5:41	8.04		10/6/23 14:00	22.40				11/6/23 5:49	3070		
11/6/23 7:41	8.02		10/6/23 15:00	23.90				11/6/23 7:49	3036		
11/6/23 9:41	8.01		10/6/23 16:00	25.10				11/6/23 9:49	2979		
11/6/23 11:41	8.11		10/6/23 17:00	22.10				11/6/23 11:49	3326		
11/6/23 13:41	8.18		10/6/23 18:00	22.80				11/6/23 13:49	3247		
11/6/23 15:41	8.19		10/6/23 19:00	21.70				11/6/23 15:49	3207		
11/6/23 17:41	8.18		10/6/23 20:00	20.20				11/6/23 17:49	3934		
11/6/23 19:41	8.24		10/6/23 21:00	18.90				11/6/23 19:49	3060		
11/6/23 21:41	8.24		10/6/23 22:00	18.40				11/6/23 21:49	3051		
11/6/23 23:41	8.19		10/6/23 23:00	17.70				11/6/23 23:49	3004		
12/6/23 1:41	8.15		11/6/23 0:00	17.10				12/6/23 1:49	2939		
12/6/23 3:41	8.12		11/6/23 1:00	16.10				12/6/23 3:49	2905		
12/6/23 5:41	8.12		11/6/23 2:00	15.30				12/6/23 5:49	2809		
12/6/23 7:41	8.10		11/6/23 3:00	15.30				12/6/23 7:49	3058		
12/6/23 9:41	8.04		11/6/23 4:00	15.30				12/6/23 9:49	3016		
12/6/23 11:41	8.03		11/6/23 5:00	14.80				12/6/23 11:49	3141		
12/6/23 13:41	8.04		11/6/23 6:00	14.70				12/6/23 13:49	3314		
12/6/23 15:41	8.03		11/6/23 7:00	15.30				12/6/23 15:49	3207		
12/6/23 17:41	8.10		11/6/23 8:00	16.20				12/6/23 17:49	3113		
12/6/23 19:41	8.14		11/6/23 9:00	17.40				12/6/23 19:49	3081		
12/6/23 21:41	8.20		11/6/23 10:00	18.70				12/6/23 21:49	2991		
12/6/23 23:41	8.02		11/6/23 11:00	19.00				12/6/23 23:49	2837		
13/6/23 1:41	8.02		11/6/23 12:00	19.20				13/6/23 1:49	2873		
13/6/23 3:41	7.95		11/6/23 13:00	20.30				13/6/23 3:49	3040		
13/6/23 5:41	7.91		11/6/23 14:00	23.10				13/6/23 5:49	2909		
13/6/23 7:41	8.06		11/6/23 15:00	30.80				13/6/23 7:49	2682		
13/6/23 9:41	8.08		11/6/23 16:00	24.80				13/6/23 9:49	2914		
13/6/23 11:41	8.27		11/6/23 17:00	25.80				13/6/23 11:49	3262		
13/6/23 13:41	8.15		11/6/23 18:00	24.30				13/6/23 13:49	2962		
13/6/23 15:41	8.15		11/6/23 19:00	22.70				13/6/23 15:49	2927		
13/6/23 17:41	8.15		11/6/23 20:00	21.70				13/6/23 17:49	2843		
13/6/23 19:41	8.17		11/6/23 21:00	20.10				13/6/23 19:49	2758		
13/6/23 21:41	8.18		11/6/23 22:00	16.90				13/6/23 21:49	2741		
13/6/23 23:41	8.13		11/6/23 23:00	14.30				13/6/23 23:49	2709		
14/6/23 1:41	8.21		12/6/23 0:00	12.80				14/6/23 1:49	2621		
14/6/23 3:41	8.10		12/6/23 1:00	11.40				14/6/23 3:49	2681		
14/6/23 5:41	8.17		12/6/23 2:00	10.70				14/6/23 5:49	2589		
14/6/23 7:41	8.18		12/6/23 3:00	9.80				14/6/23 7:49	2609		
14/6/23 9:41	8.17		12/6/23 4:00	8.70				14/6/23 9:49	2853		
14/6/23 11:41	8.20		12/6/23 5:00	10.80				14/6/23 11:49	3234		
14/6/23 13:41	8.20		12/6/23 6:00	11.90				14/6/23 13:49	2911		
14/6/23 15:41	8.30		12/6/23 7:00	12.90				14/6/23 15:49	2857		
14/6/23 17:41	8.21		12/6/23 8:00	14.60				14/6/23 17:49	2750		
14/6/23 19:41	8.21		12/6/23 9:00	16.10				14/6/23 19:49	2706		
14/6/23 21:41	8.25		12/6/23 10:00	17.80				14/6/23 21:49	2707		
14/6/23 23:41	8.16		12/6/23 11:00	18.10				14/6/23 23:49	2717		
15/6/23 1:41	8.17		12/6/23 12:00	19.20				15/6/23 1:49	2698		
15/6/23 3:41	8.13		12/6/23 13:00	19.20				15/6/23 3:49	2714		
15/6/23 5:41	8.12		12/6/23 14:00	21.30				15/6/23 5:49	2653		
15/6/23 7:41	8.15		12/6/23 15:00	24.80				15/6/23 7:49	2621		
15/6/23 9:41	8.15		12/6/23 16:00	22.40				15/6/23 9:49	2865		
15/6/23 11:41	8.20		12/6/23 17:00	21.00				15/6/23 11:49	2899		
15/6/23 13:41	8.21		12/6/23 18:00	21.70				15/6/23 13:49	2741		
15/6/23 15:41	8.24		12/6/23 19:00	20.80				15/6/23 15:49	2784		
15/6/23 17:41	8.24		12/6/23 20:00	18.90				15/6/23 17:49	2693		
15/6/23 19:41	8.21		12/6/23 21:00	17.00				15/6/23 19:49	2697		
15/6/23 21:41	8.21		12/6/23 22:00	13.60				15/6/23 21:49	2705		
15/6/23 23:41	8.23		12/6/23 23:00	11.90				15/6/23 23:49	2656		
16/6/23 1:41	8.13		13/6/23 0:00	9.90				16/6/23 1:49	2761		
16/6/23 3:41	8.09		13/6/23 1:00	8.60				16/6/23 3:49	2742		
16/6/23 5:41	8.13		13/6/23 2:00	7.60				16/6/23 5:49	2759		
16/6/23 7:41	8.14		13/6/23 3:00	6.40				16/6/23 7:49	2697		
16/6/23 9:41	8.15		13/6/23 4:00	5.50				16/6/23 9:49	2813		
16/6/23 11:41	8.18		13/6/23 5:00	4.90				16/6/23 11:49	2709		
16/6/23 13:41	8.23		13/6/23 6:00	5.10				16/6/23 13:49	2648		
16/6/23 15:41	8.23		13/6/23 7:00	6.40				16/6/23 15:49	2772		
16/6/23 17:41	8.27		13/6/23 8:00	12.00				16/6/23 17:49	2598		
16/6/23 19:41	8.25		13/6/23 9:00	15.50				16/6/23 19:49	2614		
16/6/23 21:41	8.25		13/6/23 10:00	17.70				16/6/23 21:49	2639		
16/6/23 23:41	8.23		13/6/23 11:00	19.60				16/6/23 23:49	2628		
			13/6/23 12:00	21.00							
			13/6/23 13:00	21.60							
			13/6/23 14:00	23.10							
			13/6/23 15:00	32.80							
			13/6/23 16:00	21.70							
			13/6/23 17:00	22.50							
			13/6/23 18:00	22.70							
			13/6/23 19:00	21.50							
			13/6/23 20:00	19.50							
			13/6/23 21:00	17.10							
			13/6/23 22:00	14.50							
			13/6/23 23:00	13.80							
			14/6/23 0:00	13.50							
			14/6/23 1:00	13.10							
			14/6/23 2:00	13.10							
			14/6/23 3:00	11.80							
			14/6/23 4:00	10.80							
			14/6/23 5:00	9.70							
			14/6/23 6:00	11.00							
			14/6/23 7:00	11.90							
			14/6/23 8:00	13.40							
			14/6/23 9:00	15.30							
			14/6/23 10:00	17.40							
			14/6/23 11:00	19.20							
			14/6/23 12:00	20.90							
			14/6/23 13:00	21.60							
			14/6/23 14:00	21.80							
			14/6/23 15:00	20.60							
			14/6/23 16:00	21.40							
			14/6/23 17:00	21.10							
			14/6/23 18:00	20.30							
			14/6/23 19:00	19.50							
			14/6/23 20:00	18.30							
			14/6/23 21:00	15.40							
			14/6/23 22:00	14.50							
			14/6/23 23:00	12.70							
			15/6/23 0:00	11.60							
			15/6/23 1:00	10.20							
			15/6/23 2:00	9.20							
			15/6/23 3:00	8.40							
			15/6/23 4:00	7.60							
			15/6/23 5:00	6.30							
			15/6/23 6:00	7.20							
			15/6/23 7:00	8.50							
			15/6/23 8:00	12.50							
			15/6/23 9:00	16.20							
			15/6/23 10:00	18.60							
			15/6/23 11:00	18.90							
			15/6/23 12:00	19.70							
			15/6/23 13:00	21.90							
			15/6/23 14:00	21.50							
			15/6/23 15:00	24.90							
			15/6/23 16:00	23.80							
			15/6/23 17:00	17.60							
			15/6/23 18:00	21.50							
			15/6/23 19:00	18.30							
			15/6/23 20:00	18.30							
			15/6/23 21:00	17.50							
			15/6/23 22:00	15.40							
			15/6/23 23:00	13.80							
			16/6/23 0:00	12.30							
			16/6/23 1:00	11.10							
			16/6/23 2:00	9.90							
			16/6/23 3:00	8.60							
			16/6/23 4:00	8.20							
			16/6/23 5:00	7.60							
			16/6/23 6:00	7.60							
			16/6/23 7:00	8.90							
			16/6/23 8:00	12.70							
			16/6/23 9:00	17.20							
			16/6/23 10:00	19.40							
			16/6/23 11:00	20.30							
			16/6/23 12:00	20.70							
			16/6/23 13:00	23.10							
			16/6/23 14:00	22.70							
			16/6/23 15:00	28.00							
			16/6/23 16:00	24.70							
			16/6/23 17:00	23.90							
			16/6/23 18:00	23.80							
			16/6/23 19:00	20.00							
			16/6/23 20:00	18.90							
			16/6/23 21:00	17.10							
			16/6/23 22:00	14.90							
			16/6/23 23:00	13.30							
			17/6/23 0:00	11.90							
##### Sheet/List 3 #####
										
L2c: Grafické znázornění srovnávacího měření teploty vápence dvěma čidly v rámci experimentu 3.-4. 8.										
										
Motivace pro experiment:			● dva základní způsoby monitoringu teploty povrchu jeskynních stěn: (1) dotykové a (2) bezdotykové měření							
			● experiment: kontinuální monitoring teplot vzduchu a vápence v chladící místnosti + měření vápence 2 čidly							
			● dotykové měření čidlem Ahlborn (+ datalogger); bezdotykové měření infračerveným teploměrem BOSCH							
										
Práce s předloženými daty:			● zpracování naměřených kontinuálních (3. 8.- 4. 8. 18:39) i jednorázových dat do přehledné souhrnné tabulky							
			"● grafické znázornění kontinuálních (bodový graf, hladké spojnice) a jednorázových dat (bodový graf, značky)"							
										
										
	Termio - teplota vzduchu						Termio - teplota vápence			
	"0001      02.08.2024    9:25:00            26,97     "						"0001      02.08.2024    9:25:00            26,97     "			
	"0002      02.08.2024    9:26:00            27,12     "						"0002      02.08.2024    9:26:00            27,12     "			
	"0003      02.08.2024    9:27:00            27,28     "						"0003      02.08.2024    9:27:00            27,28     "			
	"0004      02.08.2024    9:28:00            27,41     "						"0004      02.08.2024    9:28:00            27,41     "			
	"0005      02.08.2024    9:29:00            27,47     "						"0005      02.08.2024    9:29:00            27,47     "			
	"0006      02.08.2024    9:30:00            27,51     "						"0006      02.08.2024    9:30:00            27,51     "			
	"0007      02.08.2024    9:31:00            27,53     "						"0007      02.08.2024    9:31:00            27,53     "			
	"0008      02.08.2024    9:32:00            27,53     "						"0008      02.08.2024    9:32:00            27,53     "			
	"0009      02.08.2024    9:33:00            27,53     "						"0009      02.08.2024    9:33:00            27,53     "			
	"0010      02.08.2024    9:34:00            27,53     "						"0010      02.08.2024    9:34:00            27,53     "			
	"0011      02.08.2024    9:35:00            27,53     "						"0011      02.08.2024    9:35:00            27,53     "			
	"0012      02.08.2024    9:36:00            27,52     "						"0012      02.08.2024    9:36:00            27,52     "			
	"0013      02.08.2024    9:37:00            27,51     "						"0013      02.08.2024    9:37:00            27,51     "			
	"0014      02.08.2024    9:38:00            27,50     "						"0014      02.08.2024    9:38:00            27,50     "			
	"0015      02.08.2024    9:39:00            27,49     "						"0015      02.08.2024    9:39:00            27,49     "			
	"0016      02.08.2024    9:40:00            27,49     "						"0016      02.08.2024    9:40:00            27,49     "			
	"0017      02.08.2024    9:41:00            27,47     "						"0017      02.08.2024    9:41:00            27,47     "			
	"0018      02.08.2024    9:42:00            27,47     "						"0018      02.08.2024    9:42:00            27,47     "			
	"0019      02.08.2024    9:43:00            27,46     "						"0019      02.08.2024    9:43:00            27,46     "			
	"0020      02.08.2024    9:44:00            27,46     "						"0020      02.08.2024    9:44:00            27,46     "			
	"0021      02.08.2024    9:45:00            27,45     "						"0021      02.08.2024    9:45:00            27,45     "			
	"0022      02.08.2024    9:46:00            27,45     "						"0022      02.08.2024    9:46:00            27,45     "			
	"0023      02.08.2024    9:47:00            27,44     "						"0023      02.08.2024    9:47:00            27,44     "			
	"0024      02.08.2024    9:48:00            27,44     "						"0024      02.08.2024    9:48:00            27,44     "			
	"0025      02.08.2024    9:49:00            27,43     "						"0025      02.08.2024    9:49:00            27,43     "			
	"0026      02.08.2024    9:50:00            27,43     "						"0026      02.08.2024    9:50:00            27,43     "			
	"0027      02.08.2024    9:51:00            27,43     "						"0027      02.08.2024    9:51:00            27,43     "			
	"0028      02.08.2024    9:52:00            27,42     "						"0028      02.08.2024    9:52:00            27,42     "			
	"0029      02.08.2024    9:53:00            27,42     "						"0029      02.08.2024    9:53:00            27,42     "			
	"0030      02.08.2024    9:54:00            27,42     "						"0030      02.08.2024    9:54:00            27,42     "			
	"0031      02.08.2024    9:55:00            27,41     "						"0031      02.08.2024    9:55:00            27,41     "			
	"0032      02.08.2024    9:56:00            27,41     "						"0032      02.08.2024    9:56:00            27,41     "			
	"0033      02.08.2024    9:57:00            27,40     "						"0033      02.08.2024    9:57:00            27,40     "			
	"0034      02.08.2024    9:58:00            27,40     "						"0034      02.08.2024    9:58:00            27,40     "			
	"0035      02.08.2024    9:59:00            27,40     "						"0035      02.08.2024    9:59:00            27,40     "			
	"0036      02.08.2024    10:00:00           27,40     "						"0036      02.08.2024    10:00:00           27,40     "			
	"0037      02.08.2024    10:01:00           27,39     "						"0037      02.08.2024    10:01:00           27,39     "			
	"0038      02.08.2024    10:02:00           27,39     "						"0038      02.08.2024    10:02:00           27,39     "			
	"0039      02.08.2024    10:03:00           27,38     "						"0039      02.08.2024    10:03:00           27,38     "			
	"0040      02.08.2024    10:04:00           27,38     "						"0040      02.08.2024    10:04:00           27,38     "			
	"0041      02.08.2024    10:05:00           27,38     "						"0041      02.08.2024    10:05:00           27,38     "			
	"0042      02.08.2024    10:06:00           27,36     "						"0042      02.08.2024    10:06:00           27,36     "			
	"0043      02.08.2024    10:07:00           27,36     "						"0043      02.08.2024    10:07:00           27,36     "			
	"0044      02.08.2024    10:08:00           27,36     "						"0044      02.08.2024    10:08:00           27,36     "			
	"0045      02.08.2024    10:09:00           27,35     "						"0045      02.08.2024    10:09:00           27,35     "			
	"0046      02.08.2024    10:10:00           27,35     "						"0046      02.08.2024    10:10:00           27,35     "			
	"0047      02.08.2024    10:11:00           27,35     "						"0047      02.08.2024    10:11:00           27,35     "			
	"0048      02.08.2024    10:12:00           27,34     "						"0048      02.08.2024    10:12:00           27,34     "			
	"0049      02.08.2024    10:13:00           27,34     "						"0049      02.08.2024    10:13:00           27,34     "			
	"0050      02.08.2024    10:14:00           27,34     "						"0050      02.08.2024    10:14:00           27,34     "			
	"0051      02.08.2024    10:15:00           27,34     "						"0051      02.08.2024    10:15:00           27,34     "			
	"0052      02.08.2024    10:16:00           27,33     "						"0052      02.08.2024    10:16:00           27,33     "			
	"0053      02.08.2024    10:17:00           27,33     "						"0053      02.08.2024    10:17:00           27,33     "			
	"0054      02.08.2024    10:18:00           27,33     "						"0054      02.08.2024    10:18:00           27,33     "			
	"0055      02.08.2024    10:19:00           27,32     "						"0055      02.08.2024    10:19:00           27,32     "			
	"0056      02.08.2024    10:20:00           27,32     "						"0056      02.08.2024    10:20:00           27,32     "			
	"0057      02.08.2024    10:21:00           27,32     "						"0057      02.08.2024    10:21:00           27,32     "			
	"0058      02.08.2024    10:22:00           27,31     "						"0058      02.08.2024    10:22:00           27,31     "			
	"0059      02.08.2024    10:23:00           27,31     "						"0059      02.08.2024    10:23:00           27,31     "			
	"0060      02.08.2024    10:24:00           27,30     "						"0060      02.08.2024    10:24:00           27,30     "			
	"0061      02.08.2024    10:25:00           27,30     "						"0061      02.08.2024    10:25:00           27,30     "			
	"0062      02.08.2024    10:26:00           27,30     "						"0062      02.08.2024    10:26:00           27,30     "			
	"0063      02.08.2024    10:27:00           27,29     "						"0063      02.08.2024    10:27:00           27,29     "			
	"0064      02.08.2024    10:28:00           27,29     "						"0064      02.08.2024    10:28:00           27,29     "			
	"0065      02.08.2024    10:29:00           27,28     "						"0065      02.08.2024    10:29:00           27,28     "			
	"0066      02.08.2024    10:30:00           27,28     "						"0066      02.08.2024    10:30:00           27,28     "			
	"0067      02.08.2024    10:31:00           27,27     "						"0067      02.08.2024    10:31:00           27,27     "			
	"0068      02.08.2024    10:32:00           27,27     "						"0068      02.08.2024    10:32:00           27,27     "			
	"0069      02.08.2024    10:33:00           27,26     "						"0069      02.08.2024    10:33:00           27,26     "			
	"0070      02.08.2024    10:34:00           27,25     "						"0070      02.08.2024    10:34:00           27,25     "			
	"0071      02.08.2024    10:35:00           27,25     "						"0071      02.08.2024    10:35:00           27,25     "			
	"0072      02.08.2024    10:36:00           27,24     "						"0072      02.08.2024    10:36:00           27,24     "			
	"0073      02.08.2024    10:37:00           27,24     "						"0073      02.08.2024    10:37:00           27,24     "			
	"0074      02.08.2024    10:38:00           27,23     "						"0074      02.08.2024    10:38:00           27,23     "			
	"0075      02.08.2024    10:39:00           27,23     "						"0075      02.08.2024    10:39:00           27,23     "			
	"0076      02.08.2024    10:40:00           27,22     "						"0076      02.08.2024    10:40:00           27,22     "			
	"0077      02.08.2024    10:41:00           27,22     "						"0077      02.08.2024    10:41:00           27,22     "			
	"0078      02.08.2024    10:42:00           27,22     "						"0078      02.08.2024    10:42:00           27,22     "			
	"0079      02.08.2024    10:43:00           27,20     "						"0079      02.08.2024    10:43:00           27,20     "			
	"0080      02.08.2024    10:44:00           27,19     "						"0080      02.08.2024    10:44:00           27,19     "			
	"0081      02.08.2024    10:45:00           27,19     "						"0081      02.08.2024    10:45:00           27,19     "			
	"0082      02.08.2024    10:46:00           27,19     "						"0082      02.08.2024    10:46:00           27,19     "			
	"0083      02.08.2024    10:47:00           27,18     "						"0083      02.08.2024    10:47:00           27,18     "			
	"0084      02.08.2024    10:48:00           27,18     "						"0084      02.08.2024    10:48:00           27,18     "			
	"0085      02.08.2024    10:49:00           27,17     "						"0085      02.08.2024    10:49:00           27,17     "			
	"0086      02.08.2024    10:50:00           27,17     "						"0086      02.08.2024    10:50:00           27,17     "			
	"0087      02.08.2024    10:51:00           27,17     "						"0087      02.08.2024    10:51:00           27,17     "			
	"0088      02.08.2024    10:52:00           27,16     "						"0088      02.08.2024    10:52:00           27,16     "			
	"0089      02.08.2024    10:53:00           27,16     "						"0089      02.08.2024    10:53:00           27,16     "			
	"0090      02.08.2024    10:54:00           27,16     "						"0090      02.08.2024    10:54:00           27,16     "			
	"0091      02.08.2024    10:55:00           27,16     "						"0091      02.08.2024    10:55:00           27,16     "			
	"0092      02.08.2024    10:56:00           27,16     "						"0092      02.08.2024    10:56:00           27,16     "			
	"0093      02.08.2024    10:57:00           27,15     "						"0093      02.08.2024    10:57:00           27,15     "			
	"0094      02.08.2024    10:58:00           27,15     "						"0094      02.08.2024    10:58:00           27,15     "			
	"0095      02.08.2024    10:59:00           27,15     "						"0095      02.08.2024    10:59:00           27,15     "			
	"0096      02.08.2024    11:00:00           27,14     "						"0096      02.08.2024    11:00:00           27,14     "			
	"0097      02.08.2024    11:01:00           27,14     "						"0097      02.08.2024    11:01:00           27,14     "			
	"0098      02.08.2024    11:02:00           27,14     "						"0098      02.08.2024    11:02:00           27,14     "			
	"0099      02.08.2024    11:03:00           27,14     "						"0099      02.08.2024    11:03:00           27,14     "			
	"0100      02.08.2024    11:04:00           27,13     "						"0100      02.08.2024    11:04:00           27,13     "			
	"0101      02.08.2024    11:05:00           27,13     "						"0101      02.08.2024    11:05:00           27,13     "			
	"0102      02.08.2024    11:06:00           27,13     "						"0102      02.08.2024    11:06:00           27,13     "			
	"0103      02.08.2024    11:07:00           27,12     "						"0103      02.08.2024    11:07:00           27,12     "			
	"0104      02.08.2024    11:08:00           27,12     "						"0104      02.08.2024    11:08:00           27,12     "			
	"0105      02.08.2024    11:09:00           27,12     "						"0105      02.08.2024    11:09:00           27,12     "			
	"0106      02.08.2024    11:10:00           27,12     "						"0106      02.08.2024    11:10:00           27,12     "			
	"0107      02.08.2024    11:11:00           27,12     "						"0107      02.08.2024    11:11:00           27,12     "			
	"0108      02.08.2024    11:12:00           27,12     "						"0108      02.08.2024    11:12:00           27,12     "			
	"0109      02.08.2024    11:13:00           27,12     "						"0109      02.08.2024    11:13:00           27,12     "			
	"0110      02.08.2024    11:14:00           27,12     "						"0110      02.08.2024    11:14:00           27,12     "			
	"0111      02.08.2024    11:15:00           27,12     "						"0111      02.08.2024    11:15:00           27,12     "			
	"0112      02.08.2024    11:16:00           27,12     "						"0112      02.08.2024    11:16:00           27,12     "			
	"0113      02.08.2024    11:17:00           27,12     "						"0113      02.08.2024    11:17:00           27,12     "			
	"0114      02.08.2024    11:18:00           27,12     "						"0114      02.08.2024    11:18:00           27,12     "			
	"0115      02.08.2024    11:19:00           27,12     "						"0115      02.08.2024    11:19:00           27,12     "			
	"0116      02.08.2024    11:20:00           27,12     "						"0116      02.08.2024    11:20:00           27,12     "			
	"0117      02.08.2024    11:21:00           27,12     "						"0117      02.08.2024    11:21:00           27,12     "			
	"0118      02.08.2024    11:22:00           27,12     "						"0118      02.08.2024    11:22:00           27,12     "			
	"0119      02.08.2024    11:23:00           27,12     "						"0119      02.08.2024    11:23:00           27,12     "			
	"0120      02.08.2024    11:24:00           27,13     "						"0120      02.08.2024    11:24:00           27,13     "			
	"0121      02.08.2024    11:25:00           27,13     "						"0121      02.08.2024    11:25:00           27,13     "			
	"0122      02.08.2024    11:26:00           27,13     "						"0122      02.08.2024    11:26:00           27,13     "			
	"0123      02.08.2024    11:27:00           27,13     "						"0123      02.08.2024    11:27:00           27,13     "			
	"0124      02.08.2024    11:28:00           27,13     "						"0124      02.08.2024    11:28:00           27,13     "			
	"0125      02.08.2024    11:29:00           27,14     "						"0125      02.08.2024    11:29:00           27,14     "			
	"0126      02.08.2024    11:30:00           27,13     "						"0126      02.08.2024    11:30:00           27,13     "			
	"0127      02.08.2024    11:31:00           27,13     "						"0127      02.08.2024    11:31:00           27,13     "			
	"0128      02.08.2024    11:32:00           27,13     "						"0128      02.08.2024    11:32:00           27,13     "			
	"0129      02.08.2024    11:33:00           27,14     "						"0129      02.08.2024    11:33:00           27,14     "			
	"0130      02.08.2024    11:34:00           27,14     "						"0130      02.08.2024    11:34:00           27,14     "			
	"0131      02.08.2024    11:35:00           27,14     "						"0131      02.08.2024    11:35:00           27,14     "			
	"0132      02.08.2024    11:36:00           27,14     "						"0132      02.08.2024    11:36:00           27,14     "			
	"0133      02.08.2024    11:37:00           27,14     "						"0133      02.08.2024    11:37:00           27,14     "			
	"0134      02.08.2024    11:38:00           27,14     "						"0134      02.08.2024    11:38:00           27,14     "			
	"0135      02.08.2024    11:39:00           27,15     "						"0135      02.08.2024    11:39:00           27,15     "			
	"0136      02.08.2024    11:40:00           27,15     "						"0136      02.08.2024    11:40:00           27,15     "			
	"0137      02.08.2024    11:41:00           27,15     "						"0137      02.08.2024    11:41:00           27,15     "			
	"0138      02.08.2024    11:42:00           27,16     "						"0138      02.08.2024    11:42:00           27,16     "			
	"0139      02.08.2024    11:43:00           27,16     "						"0139      02.08.2024    11:43:00           27,16     "			
	"0140      02.08.2024    11:44:00           27,17     "						"0140      02.08.2024    11:44:00           27,17     "			
	"0141      02.08.2024    11:45:00           27,17     "						"0141      02.08.2024    11:45:00           27,17     "			
	"0142      02.08.2024    11:46:00           27,17     "						"0142      02.08.2024    11:46:00           27,17     "			
	"0143      02.08.2024    11:47:00           27,18     "						"0143      02.08.2024    11:47:00           27,18     "			
	"0144      02.08.2024    11:48:00           27,22     "						"0144      02.08.2024    11:48:00           27,22     "			
	"0145      02.08.2024    11:49:00           27,29     "						"0145      02.08.2024    11:49:00           27,29     "			
	"0146      02.08.2024    11:50:00           27,36     "						"0146      02.08.2024    11:50:00           27,36     "			
	"0147      02.08.2024    11:51:00           27,41     "						"0147      02.08.2024    11:51:00           27,41     "			
	"0148      02.08.2024    11:52:00           27,51     "						"0148      02.08.2024    11:52:00           27,51     "			
	"0149      02.08.2024    11:53:00           27,68     "						"0149      02.08.2024    11:53:00           27,68     "			
	"0150      02.08.2024    11:54:00           27,89     "						"0150      02.08.2024    11:54:00           27,89     "			
	"0151      02.08.2024    11:55:00           28,11     "						"0151      02.08.2024    11:55:00           28,11     "			
	"0152      02.08.2024    11:56:00           28,30     "						"0152      02.08.2024    11:56:00           28,30     "			
	"0153      02.08.2024    11:57:00           28,47     "						"0153      02.08.2024    11:57:00           28,47     "			
	"0154      02.08.2024    11:58:00           28,61     "						"0154      02.08.2024    11:58:00           28,61     "			
	"0155      02.08.2024    11:59:00           28,73     "						"0155      02.08.2024    11:59:00           28,73     "			
	"0156      02.08.2024    12:00:00           28,84     "						"0156      02.08.2024    12:00:00           28,84     "			
	"0157      02.08.2024    12:01:00           28,95     "						"0157      02.08.2024    12:01:00           28,95     "			
	"0158      02.08.2024    12:02:00           29,03     "						"0158      02.08.2024    12:02:00           29,03     "			
	"0159      02.08.2024    12:03:00           29,11     "						"0159      02.08.2024    12:03:00           29,11     "			
	"0160      02.08.2024    12:04:00           29,16     "						"0160      02.08.2024    12:04:00           29,16     "			
	"0161      02.08.2024    12:05:00           29,27     "						"0161      02.08.2024    12:05:00           29,27     "			
	"0162      02.08.2024    12:06:00           29,35     "						"0162      02.08.2024    12:06:00           29,35     "			
	"0163      02.08.2024    12:07:00           29,41     "						"0163      02.08.2024    12:07:00           29,41     "			
	"0164      02.08.2024    12:08:00           29,46     "						"0164      02.08.2024    12:08:00           29,46     "			
	"0165      02.08.2024    12:09:00           29,50     "						"0165      02.08.2024    12:09:00           29,50     "			
	"0166      02.08.2024    12:10:00           29,54     "						"0166      02.08.2024    12:10:00           29,54     "			
	"0167      02.08.2024    12:11:00           29,62     "						"0167      02.08.2024    12:11:00           29,62     "			
	"0168      02.08.2024    12:12:00           29,68     "						"0168      02.08.2024    12:12:00           29,68     "			
	"0169      02.08.2024    12:13:00           29,75     "						"0169      02.08.2024    12:13:00           29,75     "			
	"0170      02.08.2024    12:14:00           29,80     "						"0170      02.08.2024    12:14:00           29,80     "			
	"0171      02.08.2024    12:15:00           29,84     "						"0171      02.08.2024    12:15:00           29,84     "			
	"0172      02.08.2024    12:16:00           29,88     "						"0172      02.08.2024    12:16:00           29,88     "			
	"0173      02.08.2024    12:17:00           29,93     "						"0173      02.08.2024    12:17:00           29,93     "			
	"0174      02.08.2024    12:18:00           29,97     "						"0174      02.08.2024    12:18:00           29,97     "			
	"0175      02.08.2024    12:19:00           30,01     "						"0175      02.08.2024    12:19:00           30,01     "			
	"0176      02.08.2024    12:20:00           30,05     "						"0176      02.08.2024    12:20:00           30,05     "			
	"0177      02.08.2024    12:21:00           30,10     "						"0177      02.08.2024    12:21:00           30,10     "			
	"0178      02.08.2024    12:22:00           30,13     "						"0178      02.08.2024    12:22:00           30,13     "			
	"0179      02.08.2024    12:23:00           30,17     "						"0179      02.08.2024    12:23:00           30,17     "			
	"0180      02.08.2024    12:24:00           30,20     "						"0180      02.08.2024    12:24:00           30,20     "			
	"0181      02.08.2024    12:25:00           30,22     "						"0181      02.08.2024    12:25:00           30,22     "			
	"0182      02.08.2024    12:26:00           30,26     "						"0182      02.08.2024    12:26:00           30,26     "			
	"0183      02.08.2024    12:27:00           30,27     "						"0183      02.08.2024    12:27:00           30,27     "			
	"0184      02.08.2024    12:28:00           30,29     "						"0184      02.08.2024    12:28:00           30,29     "			
	"0185      02.08.2024    12:29:00           30,31     "						"0185      02.08.2024    12:29:00           30,31     "			
	"0186      02.08.2024    12:30:00           30,33     "						"0186      02.08.2024    12:30:00           30,33     "			
	"0187      02.08.2024    12:31:00           30,35     "						"0187      02.08.2024    12:31:00           30,35     "			
	"0188      02.08.2024    12:32:00           30,38     "						"0188      02.08.2024    12:32:00           30,38     "			
	"0189      02.08.2024    12:33:00           30,41     "						"0189      02.08.2024    12:33:00           30,41     "			
	"0190      02.08.2024    12:34:00           30,42     "						"0190      02.08.2024    12:34:00           30,42     "			
	"0191      02.08.2024    12:35:00           30,44     "						"0191      02.08.2024    12:35:00           30,44     "			
	"0192      02.08.2024    12:36:00           30,45     "						"0192      02.08.2024    12:36:00           30,45     "			
	"0193      02.08.2024    12:37:00           30,46     "						"0193      02.08.2024    12:37:00           30,46     "			
	"0194      02.08.2024    12:38:00           30,47     "						"0194      02.08.2024    12:38:00           30,47     "			
	"0195      02.08.2024    12:39:00           30,50     "						"0195      02.08.2024    12:39:00           30,50     "			
	"0196      02.08.2024    12:40:00           30,53     "						"0196      02.08.2024    12:40:00           30,53     "			
	"0197      02.08.2024    12:41:00           30,58     "						"0197      02.08.2024    12:41:00           30,58     "			
	"0198      02.08.2024    12:42:00           30,63     "						"0198      02.08.2024    12:42:00           30,63     "			
	"0199      02.08.2024    12:43:00           30,67     "						"0199      02.08.2024    12:43:00           30,67     "			
	"0200      02.08.2024    12:44:00           30,72     "						"0200      02.08.2024    12:44:00           30,72     "			
	"0201      02.08.2024    12:45:00           30,78     "						"0201      02.08.2024    12:45:00           30,78     "			
	"0202      02.08.2024    12:46:00           30,83     "						"0202      02.08.2024    12:46:00           30,83     "			
	"0203      02.08.2024    12:47:00           30,87     "						"0203      02.08.2024    12:47:00           30,87     "			
	"0204      02.08.2024    12:48:00           30,91     "						"0204      02.08.2024    12:48:00           30,91     "			
	"0205      02.08.2024    12:49:00           30,96     "						"0205      02.08.2024    12:49:00           30,96     "			
	"0206      02.08.2024    12:50:00           30,99     "						"0206      02.08.2024    12:50:00           30,99     "			
	"0207      02.08.2024    12:51:00           31,03     "						"0207      02.08.2024    12:51:00           31,03     "			
	"0208      02.08.2024    12:52:00           31,08     "						"0208      02.08.2024    12:52:00           31,08     "			
	"0209      02.08.2024    12:53:00           31,11     "						"0209      02.08.2024    12:53:00           31,11     "			
	"0210      02.08.2024    12:54:00           31,13     "						"0210      02.08.2024    12:54:00           31,13     "			
	"0211      02.08.2024    12:55:00           31,14     "						"0211      02.08.2024    12:55:00           31,14     "			
	"0212      02.08.2024    12:56:00           31,14     "						"0212      02.08.2024    12:56:00           31,14     "			
	"0213      02.08.2024    12:57:00           31,15     "						"0213      02.08.2024    12:57:00           31,15     "			
	"0214      02.08.2024    12:58:00           31,15     "						"0214      02.08.2024    12:58:00           31,15     "			
	"0215      02.08.2024    12:59:00           31,15     "						"0215      02.08.2024    12:59:00           31,15     "			
	"0216      02.08.2024    13:00:00           31,16     "						"0216      02.08.2024    13:00:00           31,16     "			
	"0217      02.08.2024    13:01:00           31,17     "						"0217      02.08.2024    13:01:00           31,17     "			
	"0218      02.08.2024    13:02:00           31,18     "						"0218      02.08.2024    13:02:00           31,18     "			
	"0219      02.08.2024    13:03:00           31,19     "						"0219      02.08.2024    13:03:00           31,19     "			
	"0220      02.08.2024    13:04:00           31,20     "						"0220      02.08.2024    13:04:00           31,20     "			
	"0221      02.08.2024    13:05:00           31,22     "						"0221      02.08.2024    13:05:00           31,22     "			
	"0222      02.08.2024    13:06:00           31,23     "						"0222      02.08.2024    13:06:00           31,23     "			
	"0223      02.08.2024    13:07:00           31,26     "						"0223      02.08.2024    13:07:00           31,26     "			
	"0224      02.08.2024    13:08:00           31,28     "						"0224      02.08.2024    13:08:00           31,28     "			
	"0225      02.08.2024    13:09:00           31,30     "						"0225      02.08.2024    13:09:00           31,30     "			
	"0226      02.08.2024    13:10:00           31,33     "						"0226      02.08.2024    13:10:00           31,33     "			
	"0227      02.08.2024    13:11:00           31,35     "						"0227      02.08.2024    13:11:00           31,35     "			
	"0228      02.08.2024    13:12:00           31,36     "						"0228      02.08.2024    13:12:00           31,36     "			
	"0229      02.08.2024    13:13:00           31,21     "						"0229      02.08.2024    13:13:00           31,21     "			
	"0230      02.08.2024    13:14:00           31,05     "						"0230      02.08.2024    13:14:00           31,05     "			
	"0231      02.08.2024    13:15:00           30,87     "						"0231      02.08.2024    13:15:00           30,87     "			
	"0232      02.08.2024    13:16:00           30,69     "						"0232      02.08.2024    13:16:00           30,69     "			
	"0233      02.08.2024    13:17:00           30,52     "						"0233      02.08.2024    13:17:00           30,52     "			
	"0234      02.08.2024    13:18:00           30,35     "						"0234      02.08.2024    13:18:00           30,35     "			
	"0235      02.08.2024    13:19:00           30,17     "						"0235      02.08.2024    13:19:00           30,17     "			
	"0236      02.08.2024    13:20:00           30,02     "						"0236      02.08.2024    13:20:00           30,02     "			
	"0237      02.08.2024    13:21:00           29,87     "						"0237      02.08.2024    13:21:00           29,87     "			
	"0238      02.08.2024    13:22:00           29,73     "						"0238      02.08.2024    13:22:00           29,73     "			
	"0239      02.08.2024    13:23:00           29,60     "						"0239      02.08.2024    13:23:00           29,60     "			
	"0240      02.08.2024    13:24:00           29,48     "						"0240      02.08.2024    13:24:00           29,48     "			
	"0241      02.08.2024    13:25:00           29,37     "						"0241      02.08.2024    13:25:00           29,37     "			
	"0242      02.08.2024    13:26:00           29,27     "						"0242      02.08.2024    13:26:00           29,27     "			
	"0243      02.08.2024    13:27:00           29,17     "						"0243      02.08.2024    13:27:00           29,17     "			
	"0244      02.08.2024    13:28:00           29,09     "						"0244      02.08.2024    13:28:00           29,09     "			
	"0245      02.08.2024    13:29:00           29,00     "						"0245      02.08.2024    13:29:00           29,00     "			
	"0246      02.08.2024    13:30:00           28,93     "						"0246      02.08.2024    13:30:00           28,93     "			
	"0247      02.08.2024    13:31:00           28,85     "						"0247      02.08.2024    13:31:00           28,85     "			
	"0248      02.08.2024    13:32:00           28,79     "						"0248      02.08.2024    13:32:00           28,79     "			
	"0249      02.08.2024    13:33:00           28,73     "						"0249      02.08.2024    13:33:00           28,73     "			
	"0250      02.08.2024    13:34:00           28,66     "						"0250      02.08.2024    13:34:00           28,66     "			
	"0251      02.08.2024    13:35:00           28,60     "						"0251      02.08.2024    13:35:00           28,60     "			
	"0252      02.08.2024    13:36:00           28,54     "						"0252      02.08.2024    13:36:00           28,54     "			
	"0253      02.08.2024    13:37:00           28,49     "						"0253      02.08.2024    13:37:00           28,49     "			
	"0254      02.08.2024    13:38:00           28,45     "						"0254      02.08.2024    13:38:00           28,45     "			
	"0255      02.08.2024    13:39:00           28,40     "						"0255      02.08.2024    13:39:00           28,40     "			
	"0256      02.08.2024    13:40:00           28,35     "						"0256      02.08.2024    13:40:00           28,35     "			
	"0257      02.08.2024    13:41:00           28,31     "						"0257      02.08.2024    13:41:00           28,31     "			
	"0258      02.08.2024    13:42:00           28,27     "						"0258      02.08.2024    13:42:00           28,27     "			
	"0259      02.08.2024    13:43:00           28,23     "						"0259      02.08.2024    13:43:00           28,23     "			
	"0260      02.08.2024    13:44:00           28,18     "						"0260      02.08.2024    13:44:00           28,18     "			
	"0261      02.08.2024    13:45:00           28,15     "						"0261      02.08.2024    13:45:00           28,15     "			
	"0262      02.08.2024    13:46:00           28,11     "						"0262      02.08.2024    13:46:00           28,11     "			
	"0263      02.08.2024    13:47:00           28,08     "						"0263      02.08.2024    13:47:00           28,08     "			
	"0264      02.08.2024    13:48:00           28,05     "						"0264      02.08.2024    13:48:00           28,05     "			
	"0265      02.08.2024    13:49:00           28,01     "						"0265      02.08.2024    13:49:00           28,01     "			
	"0266      02.08.2024    13:50:00           27,98     "						"0266      02.08.2024    13:50:00           27,98     "			
	"0267      02.08.2024    13:51:00           27,95     "						"0267      02.08.2024    13:51:00           27,95     "			
	"0268      02.08.2024    13:52:00           27,92     "						"0268      02.08.2024    13:52:00           27,92     "			
	"0269      02.08.2024    13:53:00           27,89     "						"0269      02.08.2024    13:53:00           27,89     "			
	"0270      02.08.2024    13:54:00           27,85     "						"0270      02.08.2024    13:54:00           27,85     "			
	"0271      02.08.2024    13:55:00           27,83     "						"0271      02.08.2024    13:55:00           27,83     "			
	"0272      02.08.2024    13:56:00           27,81     "						"0272      02.08.2024    13:56:00           27,81     "			
	"0273      02.08.2024    13:57:00           27,78     "						"0273      02.08.2024    13:57:00           27,78     "			
	"0274      02.08.2024    13:58:00           27,76     "						"0274      02.08.2024    13:58:00           27,76     "			
	"0275      02.08.2024    13:59:00           27,74     "						"0275      02.08.2024    13:59:00           27,74     "			
	"0276      02.08.2024    14:00:00           27,72     "						"0276      02.08.2024    14:00:00           27,72     "			
	"0277      02.08.2024    14:01:00           27,69     "						"0277      02.08.2024    14:01:00           27,69     "			
	"0278      02.08.2024    14:02:00           27,67     "						"0278      02.08.2024    14:02:00           27,67     "			
	"0279      02.08.2024    14:03:00           27,65     "						"0279      02.08.2024    14:03:00           27,65     "			
	"0280      02.08.2024    14:04:00           27,63     "						"0280      02.08.2024    14:04:00           27,63     "			
	"0281      02.08.2024    14:05:00           27,61     "						"0281      02.08.2024    14:05:00           27,61     "			
	"0282      02.08.2024    14:06:00           27,59     "						"0282      02.08.2024    14:06:00           27,59     "			
	"0283      02.08.2024    14:07:00           27,58     "						"0283      02.08.2024    14:07:00           27,58     "			
	"0284      02.08.2024    14:08:00           27,57     "						"0284      02.08.2024    14:08:00           27,57     "			
	"0285      02.08.2024    14:09:00           27,55     "						"0285      02.08.2024    14:09:00           27,55     "			
	"0286      02.08.2024    14:10:00           27,52     "						"0286      02.08.2024    14:10:00           27,52     "			
	"0287      02.08.2024    14:11:00           27,51     "						"0287      02.08.2024    14:11:00           27,51     "			
	"0288      02.08.2024    14:12:00           27,49     "						"0288      02.08.2024    14:12:00           27,49     "			
	"0289      02.08.2024    14:13:00           27,48     "						"0289      02.08.2024    14:13:00           27,48     "			
	"0290      02.08.2024    14:14:00           27,47     "						"0290      02.08.2024    14:14:00           27,47     "			
	"0291      02.08.2024    14:15:00           27,45     "						"0291      02.08.2024    14:15:00           27,45     "			
	"0292      02.08.2024    14:16:00           27,44     "						"0292      02.08.2024    14:16:00           27,44     "			
	"0293      02.08.2024    14:17:00           27,43     "						"0293      02.08.2024    14:17:00           27,43     "			
	"0294      02.08.2024    14:18:00           27,42     "						"0294      02.08.2024    14:18:00           27,42     "			
	"0295      02.08.2024    14:19:00           27,41     "						"0295      02.08.2024    14:19:00           27,41     "			
	"0296      02.08.2024    14:20:00           27,39     "						"0296      02.08.2024    14:20:00           27,39     "			
	"0297      02.08.2024    14:21:00           27,39     "						"0297      02.08.2024    14:21:00           27,39     "			
	"0298      02.08.2024    14:22:00           27,38     "						"0298      02.08.2024    14:22:00           27,38     "			
	"0299      02.08.2024    14:23:00           27,36     "						"0299      02.08.2024    14:23:00           27,36     "			
	"0300      02.08.2024    14:24:00           27,35     "						"0300      02.08.2024    14:24:00           27,35     "			
	"0301      02.08.2024    14:25:00           27,34     "						"0301      02.08.2024    14:25:00           27,34     "			
	"0302      02.08.2024    14:26:00           27,33     "						"0302      02.08.2024    14:26:00           27,33     "			
	"0303      02.08.2024    14:27:00           27,33     "						"0303      02.08.2024    14:27:00           27,33     "			
	"0304      02.08.2024    14:28:00           27,32     "						"0304      02.08.2024    14:28:00           27,32     "			
	"0305      02.08.2024    14:29:00           27,31     "						"0305      02.08.2024    14:29:00           27,31     "			
	"0306      02.08.2024    14:30:00           27,30     "						"0306      02.08.2024    14:30:00           27,30     "			
	"0307      02.08.2024    14:31:00           27,30     "						"0307      02.08.2024    14:31:00           27,30     "			
	"0308      02.08.2024    14:32:00           27,29     "						"0308      02.08.2024    14:32:00           27,29     "			
	"0309      02.08.2024    14:33:00           27,28     "						"0309      02.08.2024    14:33:00           27,28     "			
	"0310      02.08.2024    14:34:00           27,28     "						"0310      02.08.2024    14:34:00           27,28     "			
	"0311      02.08.2024    14:35:00           27,26     "						"0311      02.08.2024    14:35:00           27,26     "			
	"0312      02.08.2024    14:36:00           27,25     "						"0312      02.08.2024    14:36:00           27,25     "			
	"0313      02.08.2024    14:37:00           27,25     "						"0313      02.08.2024    14:37:00           27,25     "			
	"0314      02.08.2024    14:38:00           27,24     "						"0314      02.08.2024    14:38:00           27,24     "			
	"0315      02.08.2024    14:39:00           27,24     "						"0315      02.08.2024    14:39:00           27,24     "			
	"0316      02.08.2024    14:40:00           27,23     "						"0316      02.08.2024    14:40:00           27,23     "			
	"0317      02.08.2024    14:41:00           27,22     "						"0317      02.08.2024    14:41:00           27,22     "			
	"0318      02.08.2024    14:42:00           27,22     "						"0318      02.08.2024    14:42:00           27,22     "			
	"0319      02.08.2024    14:43:00           27,20     "						"0319      02.08.2024    14:43:00           27,20     "			
	"0320      02.08.2024    14:44:00           27,20     "						"0320      02.08.2024    14:44:00           27,20     "			
	"0321      02.08.2024    14:45:00           27,19     "						"0321      02.08.2024    14:45:00           27,19     "			
	"0322      02.08.2024    14:46:00           27,19     "						"0322      02.08.2024    14:46:00           27,19     "			
	"0323      02.08.2024    14:47:00           27,18     "						"0323      02.08.2024    14:47:00           27,18     "			
	"0324      02.08.2024    14:48:00           27,17     "						"0324      02.08.2024    14:48:00           27,17     "			
	"0325      02.08.2024    14:49:00           27,17     "						"0325      02.08.2024    14:49:00           27,17     "			
	"0326      02.08.2024    14:50:00           27,16     "						"0326      02.08.2024    14:50:00           27,16     "			
	"0327      02.08.2024    14:51:00           27,16     "						"0327      02.08.2024    14:51:00           27,16     "			
	"0328      02.08.2024    14:52:00           27,15     "						"0328      02.08.2024    14:52:00           27,15     "			
	"0329      02.08.2024    14:53:00           27,15     "						"0329      02.08.2024    14:53:00           27,15     "			
	"0330      02.08.2024    14:54:00           27,14     "						"0330      02.08.2024    14:54:00           27,14     "			
	"0331      02.08.2024    14:55:00           27,14     "						"0331      02.08.2024    14:55:00           27,14     "			
	"0332      02.08.2024    14:56:00           27,13     "						"0332      02.08.2024    14:56:00           27,13     "			
	"0333      02.08.2024    14:57:00           27,13     "						"0333      02.08.2024    14:57:00           27,13     "			
	"0334      02.08.2024    14:58:00           27,12     "						"0334      02.08.2024    14:58:00           27,12     "			
	"0335      02.08.2024    14:59:00           27,12     "						"0335      02.08.2024    14:59:00           27,12     "			
	"0336      02.08.2024    15:00:00           27,11     "						"0336      02.08.2024    15:00:00           27,11     "			
	"0337      02.08.2024    15:01:00           27,11     "						"0337      02.08.2024    15:01:00           27,11     "			
	"0338      02.08.2024    15:02:00           27,11     "						"0338      02.08.2024    15:02:00           27,11     "			
	"0339      02.08.2024    15:03:00           27,10     "						"0339      02.08.2024    15:03:00           27,10     "			
	"0340      02.08.2024    15:04:00           27,10     "						"0340      02.08.2024    15:04:00           27,10     "			
	"0341      02.08.2024    15:05:00           27,09     "						"0341      02.08.2024    15:05:00           27,09     "			
	"0342      02.08.2024    15:06:00           27,09     "						"0342      02.08.2024    15:06:00           27,09     "			
	"0343      02.08.2024    15:07:00           27,08     "						"0343      02.08.2024    15:07:00           27,08     "			
	"0344      02.08.2024    15:08:00           27,08     "						"0344      02.08.2024    15:08:00           27,08     "			
	"0345      02.08.2024    15:09:00           27,08     "						"0345      02.08.2024    15:09:00           27,08     "			
	"0346      02.08.2024    15:10:00           27,08     "						"0346      02.08.2024    15:10:00           27,08     "			
	"0347      02.08.2024    15:11:00           27,07     "						"0347      02.08.2024    15:11:00           27,07     "			
	"0348      02.08.2024    15:12:00           27,07     "						"0348      02.08.2024    15:12:00           27,07     "			
	"0349      02.08.2024    15:13:00           27,07     "						"0349      02.08.2024    15:13:00           27,07     "			
	"0350      02.08.2024    15:14:00           26,99     "						"0350      02.08.2024    15:14:00           26,99     "			
	"0351      02.08.2024    15:15:00           26,89     "						"0351      02.08.2024    15:15:00           26,89     "			
	"0352      02.08.2024    15:16:00           26,76     "						"0352      02.08.2024    15:16:00           26,76     "			
	"0353      02.08.2024    15:17:00           26,64     "						"0353      02.08.2024    15:17:00           26,64     "			
	"0354      02.08.2024    15:18:00           26,53     "						"0354      02.08.2024    15:18:00           26,53     "			
	"0355      02.08.2024    15:19:00           26,42     "						"0355      02.08.2024    15:19:00           26,42     "			
	"0356      02.08.2024    15:20:00           26,33     "						"0356      02.08.2024    15:20:00           26,33     "			
	"0357      02.08.2024    15:21:00           26,25     "						"0357      02.08.2024    15:21:00           26,25     "			
	"0358      02.08.2024    15:22:00           26,16     "						"0358      02.08.2024    15:22:00           26,16     "			
	"0359      02.08.2024    15:23:00           26,09     "						"0359      02.08.2024    15:23:00           26,09     "			
	"0360      02.08.2024    15:24:00           26,03     "						"0360      02.08.2024    15:24:00           26,03     "			
	"0361      02.08.2024    15:25:00           25,96     "						"0361      02.08.2024    15:25:00           25,96     "			
	"0362      02.08.2024    15:26:00           25,91     "						"0362      02.08.2024    15:26:00           25,91     "			
	"0363      02.08.2024    15:27:00           25,85     "						"0363      02.08.2024    15:27:00           25,85     "			
	"0364      02.08.2024    15:28:00           25,81     "						"0364      02.08.2024    15:28:00           25,81     "			
	"0365      02.08.2024    15:29:00           25,76     "						"0365      02.08.2024    15:29:00           25,76     "			
	"0366      02.08.2024    15:30:00           25,73     "						"0366      02.08.2024    15:30:00           25,73     "			
	"0367      02.08.2024    15:31:00           25,69     "						"0367      02.08.2024    15:31:00           25,69     "			
	"0368      02.08.2024    15:32:00           25,67     "						"0368      02.08.2024    15:32:00           25,67     "			
	"0369      02.08.2024    15:33:00           25,62     "						"0369      02.08.2024    15:33:00           25,62     "			
	"0370      02.08.2024    15:34:00           25,60     "						"0370      02.08.2024    15:34:00           25,60     "			
	"0371      02.08.2024    15:35:00           25,57     "						"0371      02.08.2024    15:35:00           25,57     "			
	"0372      02.08.2024    15:36:00           25,55     "						"0372      02.08.2024    15:36:00           25,55     "			
	"0373      02.08.2024    15:37:00           25,53     "						"0373      02.08.2024    15:37:00           25,53     "			
	"0374      02.08.2024    15:38:00           25,50     "						"0374      02.08.2024    15:38:00           25,50     "			
	"0375      02.08.2024    15:39:00           25,49     "						"0375      02.08.2024    15:39:00           25,49     "			
	"0376      02.08.2024    15:40:00           25,47     "						"0376      02.08.2024    15:40:00           25,47     "			
	"0377      02.08.2024    15:41:00           25,44     "						"0377      02.08.2024    15:41:00           25,44     "			
	"0378      02.08.2024    15:42:00           25,42     "						"0378      02.08.2024    15:42:00           25,42     "			
	"0379      02.08.2024    15:43:00           25,40     "						"0379      02.08.2024    15:43:00           25,40     "			
	"0380      02.08.2024    15:44:00           25,38     "						"0380      02.08.2024    15:44:00           25,38     "			
	"0381      02.08.2024    15:45:00           25,36     "						"0381      02.08.2024    15:45:00           25,36     "			
	"0382      02.08.2024    15:46:00           25,35     "						"0382      02.08.2024    15:46:00           25,35     "			
	"0383      02.08.2024    15:47:00           25,33     "						"0383      02.08.2024    15:47:00           25,33     "			
	"0384      02.08.2024    15:48:00           25,31     "						"0384      02.08.2024    15:48:00           25,31     "			
	"0385      02.08.2024    15:49:00           25,30     "						"0385      02.08.2024    15:49:00           25,30     "			
	"0386      02.08.2024    15:50:00           25,28     "						"0386      02.08.2024    15:50:00           25,28     "			
	"0387      02.08.2024    15:51:00           25,26     "						"0387      02.08.2024    15:51:00           25,26     "			
	"0388      02.08.2024    15:52:00           25,25     "						"0388      02.08.2024    15:52:00           25,25     "			
	"0389      02.08.2024    15:53:00           25,22     "						"0389      02.08.2024    15:53:00           25,22     "			
	"0390      02.08.2024    15:54:00           25,21     "						"0390      02.08.2024    15:54:00           25,21     "			
	"0391      02.08.2024    15:55:00           25,19     "						"0391      02.08.2024    15:55:00           25,19     "			
	"0392      02.08.2024    15:56:00           25,18     "						"0392      02.08.2024    15:56:00           25,18     "			
	"0393      02.08.2024    15:57:00           25,16     "						"0393      02.08.2024    15:57:00           25,16     "			
	"0394      02.08.2024    15:58:00           25,15     "						"0394      02.08.2024    15:58:00           25,15     "			
	"0395      02.08.2024    15:59:00           25,14     "						"0395      02.08.2024    15:59:00           25,14     "			
	"0396      02.08.2024    16:00:00           25,12     "						"0396      02.08.2024    16:00:00           25,12     "			
	"0397      02.08.2024    16:01:00           25,10     "						"0397      02.08.2024    16:01:00           25,10     "			
	"0398      02.08.2024    16:02:00           25,09     "						"0398      02.08.2024    16:02:00           25,09     "			
	"0399      02.08.2024    16:03:00           25,07     "						"0399      02.08.2024    16:03:00           25,07     "			
	"0400      02.08.2024    16:04:00           25,06     "						"0400      02.08.2024    16:04:00           25,06     "			
	"0401      02.08.2024    16:05:00           25,03     "						"0401      02.08.2024    16:05:00           25,03     "			
	"0402      02.08.2024    16:06:00           25,02     "						"0402      02.08.2024    16:06:00           25,02     "			
	"0403      02.08.2024    16:07:00           25,00     "						"0403      02.08.2024    16:07:00           25,00     "			
	"0404      02.08.2024    16:08:00           24,99     "						"0404      02.08.2024    16:08:00           24,99     "			
	"0405      02.08.2024    16:09:00           24,98     "						"0405      02.08.2024    16:09:00           24,98     "			
	"0406      02.08.2024    16:10:00           24,96     "						"0406      02.08.2024    16:10:00           24,96     "			
	"0407      02.08.2024    16:11:00           24,95     "						"0407      02.08.2024    16:11:00           24,95     "			
	"0408      02.08.2024    16:12:00           24,93     "						"0408      02.08.2024    16:12:00           24,93     "			
	"0409      02.08.2024    16:13:00           24,92     "						"0409      02.08.2024    16:13:00           24,92     "			
	"0410      02.08.2024    16:14:00           24,90     "						"0410      02.08.2024    16:14:00           24,90     "			
	"0411      02.08.2024    16:15:00           24,89     "						"0411      02.08.2024    16:15:00           24,89     "			
	"0412      02.08.2024    16:16:00           24,88     "						"0412      02.08.2024    16:16:00           24,88     "			
	"0413      02.08.2024    16:17:00           24,86     "						"0413      02.08.2024    16:17:00           24,86     "			
	"0414      02.08.2024    16:18:00           24,85     "						"0414      02.08.2024    16:18:00           24,85     "			
	"0415      02.08.2024    16:19:00           24,83     "						"0415      02.08.2024    16:19:00           24,83     "			
	"0416      02.08.2024    16:20:00           24,82     "						"0416      02.08.2024    16:20:00           24,82     "			
	"0417      02.08.2024    16:21:00           24,81     "						"0417      02.08.2024    16:21:00           24,81     "			
	"0418      02.08.2024    16:22:00           24,80     "						"0418      02.08.2024    16:22:00           24,80     "			
	"0419      02.08.2024    16:23:00           24,79     "						"0419      02.08.2024    16:23:00           24,79     "			
	"0420      02.08.2024    16:24:00           24,78     "						"0420      02.08.2024    16:24:00           24,78     "			
	"0421      02.08.2024    16:25:00           24,78     "						"0421      02.08.2024    16:25:00           24,78     "			
	"0422      02.08.2024    16:26:00           24,77     "						"0422      02.08.2024    16:26:00           24,77     "			
	"0423      02.08.2024    16:27:00           24,76     "						"0423      02.08.2024    16:27:00           24,76     "			
	"0424      02.08.2024    16:28:00           24,75     "						"0424      02.08.2024    16:28:00           24,75     "			
	"0425      02.08.2024    16:29:00           24,74     "						"0425      02.08.2024    16:29:00           24,74     "			
	"0426      02.08.2024    16:30:00           24,74     "						"0426      02.08.2024    16:30:00           24,74     "			
	"0427      02.08.2024    16:31:00           24,73     "						"0427      02.08.2024    16:31:00           24,73     "			
	"0428      02.08.2024    16:32:00           24,72     "						"0428      02.08.2024    16:32:00           24,72     "			
	"0429      02.08.2024    16:33:00           24,72     "						"0429      02.08.2024    16:33:00           24,72     "			
	"0430      02.08.2024    16:34:00           24,72     "						"0430      02.08.2024    16:34:00           24,72     "			
	"0431      02.08.2024    16:35:00           24,71     "						"0431      02.08.2024    16:35:00           24,71     "			
	"0432      02.08.2024    16:36:00           24,70     "						"0432      02.08.2024    16:36:00           24,70     "			
	"0433      02.08.2024    16:37:00           24,70     "						"0433      02.08.2024    16:37:00           24,70     "			
	"0434      02.08.2024    16:38:00           24,69     "						"0434      02.08.2024    16:38:00           24,69     "			
	"0435      02.08.2024    16:39:00           24,69     "						"0435      02.08.2024    16:39:00           24,69     "			
	"0436      02.08.2024    16:40:00           24,68     "						"0436      02.08.2024    16:40:00           24,68     "			
	"0437      02.08.2024    16:41:00           24,68     "						"0437      02.08.2024    16:41:00           24,68     "			
	"0438      02.08.2024    16:42:00           24,66     "						"0438      02.08.2024    16:42:00           24,66     "			
	"0439      02.08.2024    16:43:00           24,66     "						"0439      02.08.2024    16:43:00           24,66     "			
	"0440      02.08.2024    16:44:00           24,65     "						"0440      02.08.2024    16:44:00           24,65     "			
	"0441      02.08.2024    16:45:00           24,65     "						"0441      02.08.2024    16:45:00           24,65     "			
	"0442      02.08.2024    16:46:00           24,65     "						"0442      02.08.2024    16:46:00           24,65     "			
	"0443      02.08.2024    16:47:00           24,64     "						"0443      02.08.2024    16:47:00           24,64     "			
	"0444      02.08.2024    16:48:00           24,64     "						"0444      02.08.2024    16:48:00           24,64     "			
	"0445      02.08.2024    16:49:00           24,63     "						"0445      02.08.2024    16:49:00           24,63     "			
	"0446      02.08.2024    16:50:00           24,63     "						"0446      02.08.2024    16:50:00           24,63     "			
	"0447      02.08.2024    16:51:00           24,63     "						"0447      02.08.2024    16:51:00           24,63     "			
	"0448      02.08.2024    16:52:00           24,62     "						"0448      02.08.2024    16:52:00           24,62     "			
	"0449      02.08.2024    16:53:00           24,62     "						"0449      02.08.2024    16:53:00           24,62     "			
	"0450      02.08.2024    16:54:00           24,61     "						"0450      02.08.2024    16:54:00           24,61     "			
	"0451      02.08.2024    16:55:00           24,61     "						"0451      02.08.2024    16:55:00           24,61     "			
	"0452      02.08.2024    16:56:00           24,61     "						"0452      02.08.2024    16:56:00           24,61     "			
	"0453      02.08.2024    16:57:00           24,61     "						"0453      02.08.2024    16:57:00           24,61     "			
	"0454      02.08.2024    16:58:00           24,60     "						"0454      02.08.2024    16:58:00           24,60     "			
	"0455      02.08.2024    16:59:00           24,60     "						"0455      02.08.2024    16:59:00           24,60     "			
	"0456      02.08.2024    17:00:00           24,60     "						"0456      02.08.2024    17:00:00           24,60     "			
	"0457      02.08.2024    17:01:00           24,59     "						"0457      02.08.2024    17:01:00           24,59     "			
	"0458      02.08.2024    17:02:00           24,59     "						"0458      02.08.2024    17:02:00           24,59     "			
	"0459      02.08.2024    17:03:00           24,59     "						"0459      02.08.2024    17:03:00           24,59     "			
	"0460      02.08.2024    17:04:00           24,59     "						"0460      02.08.2024    17:04:00           24,59     "			
	"0461      02.08.2024    17:05:00           24,58     "						"0461      02.08.2024    17:05:00           24,58     "			
	"0462      02.08.2024    17:06:00           24,59     "						"0462      02.08.2024    17:06:00           24,59     "			
	"0463      02.08.2024    17:07:00           24,58     "						"0463      02.08.2024    17:07:00           24,58     "			
	"0464      02.08.2024    17:08:00           24,58     "						"0464      02.08.2024    17:08:00           24,58     "			
	"0465      02.08.2024    17:09:00           24,58     "						"0465      02.08.2024    17:09:00           24,58     "			
	"0466      02.08.2024    17:10:00           24,58     "						"0466      02.08.2024    17:10:00           24,58     "			
	"0467      02.08.2024    17:11:00           24,58     "						"0467      02.08.2024    17:11:00           24,58     "			
	"0468      02.08.2024    17:12:00           24,58     "						"0468      02.08.2024    17:12:00           24,58     "			
	"0469      02.08.2024    17:13:00           24,58     "						"0469      02.08.2024    17:13:00           24,58     "			
	"0470      02.08.2024    17:14:00           24,58     "						"0470      02.08.2024    17:14:00           24,58     "			
	"0471      02.08.2024    17:15:00           24,58     "						"0471      02.08.2024    17:15:00           24,58     "			
	"0472      02.08.2024    17:16:00           24,59     "						"0472      02.08.2024    17:16:00           24,59     "			
	"0473      02.08.2024    17:17:00           24,58     "						"0473      02.08.2024    17:17:00           24,58     "			
	"0474      02.08.2024    17:18:00           24,58     "						"0474      02.08.2024    17:18:00           24,58     "			
	"0475      02.08.2024    17:19:00           24,59     "						"0475      02.08.2024    17:19:00           24,59     "			
	"0476      02.08.2024    17:20:00           24,59     "						"0476      02.08.2024    17:20:00           24,59     "			
	"0477      02.08.2024    17:21:00           24,59     "						"0477      02.08.2024    17:21:00           24,59     "			
	"0478      02.08.2024    17:22:00           24,59     "						"0478      02.08.2024    17:22:00           24,59     "			
	"0479      02.08.2024    17:23:00           24,59     "						"0479      02.08.2024    17:23:00           24,59     "			
	"0480      02.08.2024    17:24:00           24,60     "						"0480      02.08.2024    17:24:00           24,60     "			
	"0481      02.08.2024    17:25:00           24,59     "						"0481      02.08.2024    17:25:00           24,59     "			
	"0482      02.08.2024    17:26:00           24,60     "						"0482      02.08.2024    17:26:00           24,60     "			
	"0483      02.08.2024    17:27:00           24,60     "						"0483      02.08.2024    17:27:00           24,60     "			
	"0484      02.08.2024    17:28:00           24,60     "						"0484      02.08.2024    17:28:00           24,60     "			
	"0485      02.08.2024    17:29:00           24,60     "						"0485      02.08.2024    17:29:00           24,60     "			
	"0486      02.08.2024    17:30:00           24,60     "						"0486      02.08.2024    17:30:00           24,60     "			
	"0487      02.08.2024    17:31:00           24,60     "						"0487      02.08.2024    17:31:00           24,60     "			
	"0488      02.08.2024    17:32:00           24,61     "						"0488      02.08.2024    17:32:00           24,61     "			
	"0489      02.08.2024    17:33:00           24,61     "						"0489      02.08.2024    17:33:00           24,61     "			
	"0490      02.08.2024    17:34:00           24,61     "						"0490      02.08.2024    17:34:00           24,61     "			
	"0491      02.08.2024    17:35:00           24,61     "						"0491      02.08.2024    17:35:00           24,61     "			
	"0492      02.08.2024    17:36:00           24,61     "						"0492      02.08.2024    17:36:00           24,61     "			
	"0493      02.08.2024    17:37:00           24,61     "						"0493      02.08.2024    17:37:00           24,61     "			
	"0494      02.08.2024    17:38:00           24,61     "						"0494      02.08.2024    17:38:00           24,61     "			
	"0495      02.08.2024    17:39:00           24,61     "						"0495      02.08.2024    17:39:00           24,61     "			
	"0496      02.08.2024    17:40:00           24,62     "						"0496      02.08.2024    17:40:00           24,62     "			
	"0497      02.08.2024    17:41:00           24,62     "						"0497      02.08.2024    17:41:00           24,62     "			
	"0498      02.08.2024    17:42:00           24,62     "						"0498      02.08.2024    17:42:00           24,62     "			
	"0499      02.08.2024    17:43:00           24,62     "						"0499      02.08.2024    17:43:00           24,62     "			
	"0500      02.08.2024    17:44:00           24,62     "						"0500      02.08.2024    17:44:00           24,62     "			
	"0501      02.08.2024    17:45:00           24,62     "						"0501      02.08.2024    17:45:00           24,62     "			
	"0502      02.08.2024    17:46:00           24,63     "						"0502      02.08.2024    17:46:00           24,63     "			
	"0503      02.08.2024    17:47:00           24,63     "						"0503      02.08.2024    17:47:00           24,63     "			
	"0504      02.08.2024    17:48:00           24,63     "						"0504      02.08.2024    17:48:00           24,63     "			
	"0505      02.08.2024    17:49:00           24,63     "						"0505      02.08.2024    17:49:00           24,63     "			
	"0506      02.08.2024    17:50:00           24,64     "						"0506      02.08.2024    17:50:00           24,64     "			
	"0507      02.08.2024    17:51:00           24,64     "						"0507      02.08.2024    17:51:00           24,64     "			
	"0508      02.08.2024    17:52:00           24,64     "						"0508      02.08.2024    17:52:00           24,64     "			
	"0509      02.08.2024    17:53:00           24,64     "						"0509      02.08.2024    17:53:00           24,64     "			
	"0510      02.08.2024    17:54:00           24,64     "						"0510      02.08.2024    17:54:00           24,64     "			
	"0511      02.08.2024    17:55:00           24,64     "						"0511      02.08.2024    17:55:00           24,64     "			
	"0512      02.08.2024    17:56:00           24,65     "						"0512      02.08.2024    17:56:00           24,65     "			
	"0513      02.08.2024    17:57:00           24,65     "						"0513      02.08.2024    17:57:00           24,65     "			
	"0514      02.08.2024    17:58:00           24,65     "						"0514      02.08.2024    17:58:00           24,65     "			
	"0515      02.08.2024    17:59:00           24,65     "						"0515      02.08.2024    17:59:00           24,65     "			
	"0516      02.08.2024    18:00:00           24,65     "						"0516      02.08.2024    18:00:00           24,65     "			
	"0517      02.08.2024    18:01:00           24,66     "						"0517      02.08.2024    18:01:00           24,66     "			
	"0518      02.08.2024    18:02:00           24,66     "						"0518      02.08.2024    18:02:00           24,66     "			
	"0519      02.08.2024    18:03:00           24,66     "						"0519      02.08.2024    18:03:00           24,66     "			
	"0520      02.08.2024    18:04:00           24,66     "						"0520      02.08.2024    18:04:00           24,66     "			
	"0521      02.08.2024    18:05:00           24,66     "						"0521      02.08.2024    18:05:00           24,66     "			
	"0522      02.08.2024    18:06:00           24,68     "						"0522      02.08.2024    18:06:00           24,68     "			
	"0523      02.08.2024    18:07:00           24,68     "						"0523      02.08.2024    18:07:00           24,68     "			
	"0524      02.08.2024    18:08:00           24,68     "						"0524      02.08.2024    18:08:00           24,68     "			
	"0525      02.08.2024    18:09:00           24,69     "						"0525      02.08.2024    18:09:00           24,69     "			
	"0526      02.08.2024    18:10:00           24,69     "						"0526      02.08.2024    18:10:00           24,69     "			
	"0527      02.08.2024    18:11:00           24,69     "						"0527      02.08.2024    18:11:00           24,69     "			
	"0528      02.08.2024    18:12:00           24,70     "						"0528      02.08.2024    18:12:00           24,70     "			
	"0529      02.08.2024    18:13:00           24,70     "						"0529      02.08.2024    18:13:00           24,70     "			
	"0530      02.08.2024    18:14:00           24,70     "						"0530      02.08.2024    18:14:00           24,70     "			
	"0531      02.08.2024    18:15:00           24,70     "						"0531      02.08.2024    18:15:00           24,70     "			
	"0532      02.08.2024    18:16:00           24,71     "						"0532      02.08.2024    18:16:00           24,71     "			
	"0533      02.08.2024    18:17:00           24,71     "						"0533      02.08.2024    18:17:00           24,71     "			
	"0534      02.08.2024    18:18:00           24,71     "						"0534      02.08.2024    18:18:00           24,71     "			
	"0535      02.08.2024    18:19:00           24,71     "						"0535      02.08.2024    18:19:00           24,71     "			
	"0536      02.08.2024    18:20:00           24,71     "						"0536      02.08.2024    18:20:00           24,71     "			
	"0537      02.08.2024    18:21:00           24,71     "						"0537      02.08.2024    18:21:00           24,71     "			
	"0538      02.08.2024    18:22:00           24,71     "						"0538      02.08.2024    18:22:00           24,71     "			
	"0539      02.08.2024    18:23:00           24,70     "						"0539      02.08.2024    18:23:00           24,70     "			
	"0540      02.08.2024    18:24:00           24,70     "						"0540      02.08.2024    18:24:00           24,70     "			
	"0541      02.08.2024    18:25:00           24,70     "						"0541      02.08.2024    18:25:00           24,70     "			
	"0542      02.08.2024    18:26:00           24,70     "						"0542      02.08.2024    18:26:00           24,70     "			
	"0543      02.08.2024    18:27:00           24,70     "						"0543      02.08.2024    18:27:00           24,70     "			
	"0544      02.08.2024    18:28:00           24,69     "						"0544      02.08.2024    18:28:00           24,69     "			
	"0545      02.08.2024    18:29:00           24,69     "						"0545      02.08.2024    18:29:00           24,69     "			
	"0546      02.08.2024    18:30:00           24,69     "						"0546      02.08.2024    18:30:00           24,69     "			
	"0547      02.08.2024    18:31:00           24,68     "						"0547      02.08.2024    18:31:00           24,68     "			
	"0548      02.08.2024    18:32:00           24,68     "						"0548      02.08.2024    18:32:00           24,68     "			
	"0549      02.08.2024    18:33:00           24,68     "						"0549      02.08.2024    18:33:00           24,68     "			
	"0550      02.08.2024    18:34:00           24,68     "						"0550      02.08.2024    18:34:00           24,68     "			
	"0551      02.08.2024    18:35:00           24,66     "						"0551      02.08.2024    18:35:00           24,66     "			
	"0552      02.08.2024    18:36:00           24,66     "						"0552      02.08.2024    18:36:00           24,66     "			
	"0553      02.08.2024    18:37:00           24,66     "						"0553      02.08.2024    18:37:00           24,66     "			
	"0554      02.08.2024    18:38:00           24,66     "						"0554      02.08.2024    18:38:00           24,66     "			
	"0555      02.08.2024    18:39:00           24,66     "						"0555      02.08.2024    18:39:00           24,66     "			
	"0556      02.08.2024    18:40:00           24,65     "						"0556      02.08.2024    18:40:00           24,65     "			
	"0557      02.08.2024    18:41:00           24,65     "						"0557      02.08.2024    18:41:00           24,65     "			
	"0558      02.08.2024    18:42:00           24,65     "						"0558      02.08.2024    18:42:00           24,65     "			
	"0559      02.08.2024    18:43:00           24,65     "						"0559      02.08.2024    18:43:00           24,65     "			
	"0560      02.08.2024    18:44:00           24,65     "						"0560      02.08.2024    18:44:00           24,65     "			
	"0561      02.08.2024    18:45:00           24,65     "						"0561      02.08.2024    18:45:00           24,65     "			
	"0562      02.08.2024    18:46:00           24,65     "						"0562      02.08.2024    18:46:00           24,65     "			
	"0563      02.08.2024    18:47:00           24,64     "						"0563      02.08.2024    18:47:00           24,64     "			
	"0564      02.08.2024    18:48:00           24,64     "						"0564      02.08.2024    18:48:00           24,64     "			
	"0565      02.08.2024    18:49:00           24,64     "						"0565      02.08.2024    18:49:00           24,64     "			
	"0566      02.08.2024    18:50:00           24,63     "						"0566      02.08.2024    18:50:00           24,63     "			
	"0567      02.08.2024    18:51:00           24,63     "						"0567      02.08.2024    18:51:00           24,63     "			
	"0568      02.08.2024    18:52:00           24,63     "						"0568      02.08.2024    18:52:00           24,63     "			
	"0569      02.08.2024    18:53:00           24,62     "						"0569      02.08.2024    18:53:00           24,62     "			
	"0570      02.08.2024    18:54:00           24,63     "						"0570      02.08.2024    18:54:00           24,63     "			
	"0571      02.08.2024    18:55:00           24,62     "						"0571      02.08.2024    18:55:00           24,62     "			
	"0572      02.08.2024    18:56:00           24,62     "						"0572      02.08.2024    18:56:00           24,62     "			
	"0573      02.08.2024    18:57:00           24,61     "						"0573      02.08.2024    18:57:00           24,61     "			
	"0574      02.08.2024    18:58:00           24,61     "						"0574      02.08.2024    18:58:00           24,61     "			
	"0575      02.08.2024    18:59:00           24,60     "						"0575      02.08.2024    18:59:00           24,60     "			
	"0576      02.08.2024    19:00:00           24,60     "						"0576      02.08.2024    19:00:00           24,60     "			
	"0577      02.08.2024    19:01:00           24,60     "						"0577      02.08.2024    19:01:00           24,60     "			
	"0578      02.08.2024    19:02:00           24,59     "						"0578      02.08.2024    19:02:00           24,59     "			
	"0579      02.08.2024    19:03:00           24,59     "						"0579      02.08.2024    19:03:00           24,59     "			
	"0580      02.08.2024    19:04:00           24,58     "						"0580      02.08.2024    19:04:00           24,58     "			
	"0581      02.08.2024    19:05:00           24,57     "						"0581      02.08.2024    19:05:00           24,57     "			
	"0582      02.08.2024    19:06:00           24,57     "						"0582      02.08.2024    19:06:00           24,57     "			
	"0583      02.08.2024    19:07:00           24,56     "						"0583      02.08.2024    19:07:00           24,56     "			
	"0584      02.08.2024    19:08:00           24,56     "						"0584      02.08.2024    19:08:00           24,56     "			
	"0585      02.08.2024    19:09:00           24,56     "						"0585      02.08.2024    19:09:00           24,56     "			
	"0586      02.08.2024    19:10:00           24,55     "						"0586      02.08.2024    19:10:00           24,55     "			
	"0587      02.08.2024    19:11:00           24,55     "						"0587      02.08.2024    19:11:00           24,55     "			
	"0588      02.08.2024    19:12:00           24,54     "						"0588      02.08.2024    19:12:00           24,54     "			
	"0589      02.08.2024    19:13:00           24,53     "						"0589      02.08.2024    19:13:00           24,53     "			
	"0590      02.08.2024    19:14:00           24,53     "						"0590      02.08.2024    19:14:00           24,53     "			
	"0591      02.08.2024    19:15:00           24,52     "						"0591      02.08.2024    19:15:00           24,52     "			
	"0592      02.08.2024    19:16:00           24,52     "						"0592      02.08.2024    19:16:00           24,52     "			
	"0593      02.08.2024    19:17:00           24,50     "						"0593      02.08.2024    19:17:00           24,50     "			
	"0594      02.08.2024    19:18:00           24,50     "						"0594      02.08.2024    19:18:00           24,50     "			
	"0595      02.08.2024    19:19:00           24,49     "						"0595      02.08.2024    19:19:00           24,49     "			
	"0596      02.08.2024    19:20:00           24,49     "						"0596      02.08.2024    19:20:00           24,49     "			
	"0597      02.08.2024    19:21:00           24,48     "						"0597      02.08.2024    19:21:00           24,48     "			
	"0598      02.08.2024    19:22:00           24,47     "						"0598      02.08.2024    19:22:00           24,47     "			
	"0599      02.08.2024    19:23:00           24,47     "						"0599      02.08.2024    19:23:00           24,47     "			
	"0600      02.08.2024    19:24:00           24,46     "						"0600      02.08.2024    19:24:00           24,46     "			
	"0601      02.08.2024    19:25:00           24,46     "						"0601      02.08.2024    19:25:00           24,46     "			
	"0602      02.08.2024    19:26:00           24,45     "						"0602      02.08.2024    19:26:00           24,45     "			
	"0603      02.08.2024    19:27:00           24,45     "						"0603      02.08.2024    19:27:00           24,45     "			
	"0604      02.08.2024    19:28:00           24,44     "						"0604      02.08.2024    19:28:00           24,44     "			
	"0605      02.08.2024    19:29:00           24,43     "						"0605      02.08.2024    19:29:00           24,43     "			
	"0606      02.08.2024    19:30:00           24,43     "						"0606      02.08.2024    19:30:00           24,43     "			
	"0607      02.08.2024    19:31:00           24,43     "						"0607      02.08.2024    19:31:00           24,43     "			
	"0608      02.08.2024    19:32:00           24,42     "						"0608      02.08.2024    19:32:00           24,42     "			
	"0609      02.08.2024    19:33:00           24,42     "						"0609      02.08.2024    19:33:00           24,42     "			
	"0610      02.08.2024    19:34:00           24,41     "						"0610      02.08.2024    19:34:00           24,41     "			
	"0611      02.08.2024    19:35:00           24,41     "						"0611      02.08.2024    19:35:00           24,41     "			
	"0612      02.08.2024    19:36:00           24,40     "						"0612      02.08.2024    19:36:00           24,40     "			
	"0613      02.08.2024    19:37:00           24,40     "						"0613      02.08.2024    19:37:00           24,40     "			
	"0614      02.08.2024    19:38:00           24,39     "						"0614      02.08.2024    19:38:00           24,39     "			
	"0615      02.08.2024    19:39:00           24,39     "						"0615      02.08.2024    19:39:00           24,39     "			
	"0616      02.08.2024    19:40:00           24,38     "						"0616      02.08.2024    19:40:00           24,38     "			
	"0617      02.08.2024    19:41:00           24,38     "						"0617      02.08.2024    19:41:00           24,38     "			
	"0618      02.08.2024    19:42:00           24,37     "						"0618      02.08.2024    19:42:00           24,37     "			
	"0619      02.08.2024    19:43:00           24,37     "						"0619      02.08.2024    19:43:00           24,37     "			
	"0620      02.08.2024    19:44:00           24,36     "						"0620      02.08.2024    19:44:00           24,36     "			
	"0621      02.08.2024    19:45:00           24,36     "						"0621      02.08.2024    19:45:00           24,36     "			
	"0622      02.08.2024    19:46:00           24,35     "						"0622      02.08.2024    19:46:00           24,35     "			
	"0623      02.08.2024    19:47:00           24,35     "						"0623      02.08.2024    19:47:00           24,35     "			
	"0624      02.08.2024    19:48:00           24,35     "						"0624      02.08.2024    19:48:00           24,35     "			
	"0625      02.08.2024    19:49:00           24,33     "						"0625      02.08.2024    19:49:00           24,33     "			
	"0626      02.08.2024    19:50:00           24,33     "						"0626      02.08.2024    19:50:00           24,33     "			
	"0627      02.08.2024    19:51:00           24,32     "						"0627      02.08.2024    19:51:00           24,32     "			
	"0628      02.08.2024    19:52:00           24,32     "						"0628      02.08.2024    19:52:00           24,32     "			
	"0629      02.08.2024    19:53:00           24,31     "						"0629      02.08.2024    19:53:00           24,31     "			
	"0630      02.08.2024    19:54:00           24,31     "						"0630      02.08.2024    19:54:00           24,31     "			
	"0631      02.08.2024    19:55:00           24,31     "						"0631      02.08.2024    19:55:00           24,31     "			
	"0632      02.08.2024    19:56:00           24,30     "						"0632      02.08.2024    19:56:00           24,30     "			
	"0633      02.08.2024    19:57:00           24,30     "						"0633      02.08.2024    19:57:00           24,30     "			
	"0634      02.08.2024    19:58:00           24,30     "						"0634      02.08.2024    19:58:00           24,30     "			
	"0635      02.08.2024    19:59:00           24,29     "						"0635      02.08.2024    19:59:00           24,29     "			
	"0636      02.08.2024    20:00:00           24,29     "						"0636      02.08.2024    20:00:00           24,29     "			
	"0637      02.08.2024    20:01:00           24,28     "						"0637      02.08.2024    20:01:00           24,28     "			
	"0638      02.08.2024    20:02:00           24,28     "						"0638      02.08.2024    20:02:00           24,28     "			
	"0639      02.08.2024    20:03:00           24,27     "						"0639      02.08.2024    20:03:00           24,27     "			
	"0640      02.08.2024    20:04:00           24,27     "						"0640      02.08.2024    20:04:00           24,27     "			
	"0641      02.08.2024    20:05:00           24,27     "						"0641      02.08.2024    20:05:00           24,27     "			
	"0642      02.08.2024    20:06:00           24,27     "						"0642      02.08.2024    20:06:00           24,27     "			
	"0643      02.08.2024    20:07:00           24,26     "						"0643      02.08.2024    20:07:00           24,26     "			
	"0644      02.08.2024    20:08:00           21,97     "						"0644      02.08.2024    20:08:00           21,97     "			
	"0645      02.08.2024    20:09:00           17,19     "						"0645      02.08.2024    20:09:00           17,19     "			
	"0646      02.08.2024    20:10:00           13,32     "						"0646      02.08.2024    20:10:00           13,32     "			
	"0647      02.08.2024    20:11:00           10,31     "						"0647      02.08.2024    20:11:00           10,31     "			
	"0648      02.08.2024    20:12:00           8,43      "						"0648      02.08.2024    20:12:00           8,43      "			
	"0649      02.08.2024    20:13:00           7,80      "						"0649      02.08.2024    20:13:00           7,80      "			
	"0650      02.08.2024    20:14:00           7,13      "						"0650      02.08.2024    20:14:00           7,13      "			
	"0651      02.08.2024    20:15:00           6,65      "						"0651      02.08.2024    20:15:00           6,65      "			
	"0652      02.08.2024    20:16:00           6,31      "						"0652      02.08.2024    20:16:00           6,31      "			
	"0653      02.08.2024    20:17:00           6,04      "						"0653      02.08.2024    20:17:00           6,04      "			
	"0654      02.08.2024    20:18:00           5,86      "						"0654      02.08.2024    20:18:00           5,86      "			
	"0655      02.08.2024    20:19:00           5,72      "						"0655      02.08.2024    20:19:00           5,72      "			
	"0656      02.08.2024    20:20:00           5,61      "						"0656      02.08.2024    20:20:00           5,61      "			
	"0657      02.08.2024    20:21:00           5,54      "						"0657      02.08.2024    20:21:00           5,54      "			
	"0658      02.08.2024    20:22:00           5,46      "						"0658      02.08.2024    20:22:00           5,46      "			
	"0659      02.08.2024    20:23:00           5,41      "						"0659      02.08.2024    20:23:00           5,41      "			
	"0660      02.08.2024    20:24:00           5,37      "						"0660      02.08.2024    20:24:00           5,37      "			
	"0661      02.08.2024    20:25:00           5,31      "						"0661      02.08.2024    20:25:00           5,31      "			
	"0662      02.08.2024    20:26:00           5,27      "						"0662      02.08.2024    20:26:00           5,27      "			
	"0663      02.08.2024    20:27:00           5,24      "						"0663      02.08.2024    20:27:00           5,24      "			
	"0664      02.08.2024    20:28:00           5,20      "						"0664      02.08.2024    20:28:00           5,20      "			
	"0665      02.08.2024    20:29:00           5,17      "						"0665      02.08.2024    20:29:00           5,17      "			
	"0666      02.08.2024    20:30:00           5,16      "						"0666      02.08.2024    20:30:00           5,16      "			
	"0667      02.08.2024    20:31:00           5,12      "						"0667      02.08.2024    20:31:00           5,12      "			
	"0668      02.08.2024    20:32:00           5,06      "						"0668      02.08.2024    20:32:00           5,06      "			
	"0669      02.08.2024    20:33:00           5,05      "						"0669      02.08.2024    20:33:00           5,05      "			
	"0670      02.08.2024    20:34:00           4,99      "						"0670      02.08.2024    20:34:00           4,99      "			
	"0671      02.08.2024    20:35:00           4,96      "						"0671      02.08.2024    20:35:00           4,96      "			
	"0672      02.08.2024    20:36:00           4,98      "						"0672      02.08.2024    20:36:00           4,98      "			
	"0673      02.08.2024    20:37:00           4,98      "						"0673      02.08.2024    20:37:00           4,98      "			
	"0674      02.08.2024    20:38:00           4,97      "						"0674      02.08.2024    20:38:00           4,97      "			
	"0675      02.08.2024    20:39:00           4,91      "						"0675      02.08.2024    20:39:00           4,91      "			
	"0676      02.08.2024    20:40:00           5,04      "						"0676      02.08.2024    20:40:00           5,04      "			
	"0677      02.08.2024    20:41:00           5,17      "						"0677      02.08.2024    20:41:00           5,17      "			
	"0678      02.08.2024    20:42:00           5,28      "						"0678      02.08.2024    20:42:00           5,28      "			
	"0679      02.08.2024    20:43:00           5,40      "						"0679      02.08.2024    20:43:00           5,40      "			
	"0680      02.08.2024    20:44:00           5,48      "						"0680      02.08.2024    20:44:00           5,48      "			
	"0681      02.08.2024    20:45:00           5,56      "						"0681      02.08.2024    20:45:00           5,56      "			
	"0682      02.08.2024    20:46:00           5,62      "						"0682      02.08.2024    20:46:00           5,62      "			
	"0683      02.08.2024    20:47:00           5,68      "						"0683      02.08.2024    20:47:00           5,68      "			
	"0684      02.08.2024    20:48:00           5,73      "						"0684      02.08.2024    20:48:00           5,73      "			
	"0685      02.08.2024    20:49:00           5,69      "						"0685      02.08.2024    20:49:00           5,69      "			
	"0686      02.08.2024    20:50:00           5,52      "						"0686      02.08.2024    20:50:00           5,52      "			
	"0687      02.08.2024    20:51:00           5,39      "						"0687      02.08.2024    20:51:00           5,39      "			
	"0688      02.08.2024    20:52:00           5,28      "						"0688      02.08.2024    20:52:00           5,28      "			
	"0689      02.08.2024    20:53:00           5,20      "						"0689      02.08.2024    20:53:00           5,20      "			
	"0690      02.08.2024    20:54:00           5,13      "						"0690      02.08.2024    20:54:00           5,13      "			
	"0691      02.08.2024    20:55:00           5,08      "						"0691      02.08.2024    20:55:00           5,08      "			
	"0692      02.08.2024    20:56:00           5,01      "						"0692      02.08.2024    20:56:00           5,01      "			
	"0693      02.08.2024    20:57:00           4,99      "						"0693      02.08.2024    20:57:00           4,99      "			
	"0694      02.08.2024    20:58:00           4,96      "						"0694      02.08.2024    20:58:00           4,96      "			
	"0695      02.08.2024    20:59:00           4,90      "						"0695      02.08.2024    20:59:00           4,90      "			
	"0696      02.08.2024    21:00:00           4,88      "						"0696      02.08.2024    21:00:00           4,88      "			
	"0697      02.08.2024    21:01:00           4,89      "						"0697      02.08.2024    21:01:00           4,89      "			
	"0698      02.08.2024    21:02:00           4,85      "						"0698      02.08.2024    21:02:00           4,85      "			
	"0699      02.08.2024    21:03:00           4,83      "						"0699      02.08.2024    21:03:00           4,83      "			
	"0700      02.08.2024    21:04:00           4,86      "						"0700      02.08.2024    21:04:00           4,86      "			
	"0701      02.08.2024    21:05:00           4,82      "						"0701      02.08.2024    21:05:00           4,82      "			
	"0702      02.08.2024    21:06:00           4,90      "						"0702      02.08.2024    21:06:00           4,90      "			
	"0703      02.08.2024    21:07:00           5,02      "						"0703      02.08.2024    21:07:00           5,02      "			
	"0704      02.08.2024    21:08:00           5,13      "						"0704      02.08.2024    21:08:00           5,13      "			
	"0705      02.08.2024    21:09:00           5,23      "						"0705      02.08.2024    21:09:00           5,23      "			
	"0706      02.08.2024    21:10:00           5,33      "						"0706      02.08.2024    21:10:00           5,33      "			
	"0707      02.08.2024    21:11:00           5,41      "						"0707      02.08.2024    21:11:00           5,41      "			
	"0708      02.08.2024    21:12:00           5,49      "						"0708      02.08.2024    21:12:00           5,49      "			
	"0709      02.08.2024    21:13:00           5,54      "						"0709      02.08.2024    21:13:00           5,54      "			
	"0710      02.08.2024    21:14:00           5,61      "						"0710      02.08.2024    21:14:00           5,61      "			
	"0711      02.08.2024    21:15:00           5,66      "						"0711      02.08.2024    21:15:00           5,66      "			
	"0712      02.08.2024    21:16:00           5,51      "						"0712      02.08.2024    21:16:00           5,51      "			
	"0713      02.08.2024    21:17:00           5,35      "						"0713      02.08.2024    21:17:00           5,35      "			
	"0714      02.08.2024    21:18:00           5,24      "						"0714      02.08.2024    21:18:00           5,24      "			
	"0715      02.08.2024    21:19:00           5,18      "						"0715      02.08.2024    21:19:00           5,18      "			
	"0716      02.08.2024    21:20:00           5,07      "						"0716      02.08.2024    21:20:00           5,07      "			
	"0717      02.08.2024    21:21:00           5,00      "						"0717      02.08.2024    21:21:00           5,00      "			
	"0718      02.08.2024    21:22:00           4,93      "						"0718      02.08.2024    21:22:00           4,93      "			
	"0719      02.08.2024    21:23:00           4,94      "						"0719      02.08.2024    21:23:00           4,94      "			
	"0720      02.08.2024    21:24:00           4,93      "						"0720      02.08.2024    21:24:00           4,93      "			
	"0721      02.08.2024    21:25:00           4,88      "						"0721      02.08.2024    21:25:00           4,88      "			
	"0722      02.08.2024    21:26:00           4,84      "						"0722      02.08.2024    21:26:00           4,84      "			
	"0723      02.08.2024    21:27:00           4,77      "						"0723      02.08.2024    21:27:00           4,77      "			
	"0724      02.08.2024    21:28:00           4,76      "						"0724      02.08.2024    21:28:00           4,76      "			
	"0725      02.08.2024    21:29:00           4,76      "						"0725      02.08.2024    21:29:00           4,76      "			
	"0726      02.08.2024    21:30:00           4,83      "						"0726      02.08.2024    21:30:00           4,83      "			
	"0727      02.08.2024    21:31:00           4,97      "						"0727      02.08.2024    21:31:00           4,97      "			
	"0728      02.08.2024    21:32:00           5,08      "						"0728      02.08.2024    21:32:00           5,08      "			
	"0729      02.08.2024    21:33:00           5,21      "						"0729      02.08.2024    21:33:00           5,21      "			
	"0730      02.08.2024    21:34:00           5,32      "						"0730      02.08.2024    21:34:00           5,32      "			
	"0731      02.08.2024    21:35:00           5,38      "						"0731      02.08.2024    21:35:00           5,38      "			
	"0732      02.08.2024    21:36:00           5,46      "						"0732      02.08.2024    21:36:00           5,46      "			
	"0733      02.08.2024    21:37:00           5,53      "						"0733      02.08.2024    21:37:00           5,53      "			
	"0734      02.08.2024    21:38:00           5,59      "						"0734      02.08.2024    21:38:00           5,59      "			
	"0735      02.08.2024    21:39:00           5,62      "						"0735      02.08.2024    21:39:00           5,62      "			
	"0736      02.08.2024    21:40:00           5,46      "						"0736      02.08.2024    21:40:00           5,46      "			
	"0737      02.08.2024    21:41:00           5,34      "						"0737      02.08.2024    21:41:00           5,34      "			
	"0738      02.08.2024    21:42:00           5,21      "						"0738      02.08.2024    21:42:00           5,21      "			
	"0739      02.08.2024    21:43:00           5,13      "						"0739      02.08.2024    21:43:00           5,13      "			
	"0740      02.08.2024    21:44:00           5,08      "						"0740      02.08.2024    21:44:00           5,08      "			
	"0741      02.08.2024    21:45:00           5,03      "						"0741      02.08.2024    21:45:00           5,03      "			
	"0742      02.08.2024    21:46:00           4,99      "						"0742      02.08.2024    21:46:00           4,99      "			
	"0743      02.08.2024    21:47:00           4,92      "						"0743      02.08.2024    21:47:00           4,92      "			
	"0744      02.08.2024    21:48:00           4,93      "						"0744      02.08.2024    21:48:00           4,93      "			
	"0745      02.08.2024    21:49:00           4,88      "						"0745      02.08.2024    21:49:00           4,88      "			
	"0746      02.08.2024    21:50:00           4,87      "						"0746      02.08.2024    21:50:00           4,87      "			
	"0747      02.08.2024    21:51:00           4,83      "						"0747      02.08.2024    21:51:00           4,83      "			
	"0748      02.08.2024    21:52:00           4,81      "						"0748      02.08.2024    21:52:00           4,81      "			
	"0749      02.08.2024    21:53:00           4,89      "						"0749      02.08.2024    21:53:00           4,89      "			
	"0750      02.08.2024    21:54:00           5,01      "						"0750      02.08.2024    21:54:00           5,01      "			
	"0751      02.08.2024    21:55:00           5,11      "						"0751      02.08.2024    21:55:00           5,11      "			
	"0752      02.08.2024    21:56:00           5,23      "						"0752      02.08.2024    21:56:00           5,23      "			
	"0753      02.08.2024    21:57:00           5,34      "						"0753      02.08.2024    21:57:00           5,34      "			
	"0754      02.08.2024    21:58:00           5,42      "						"0754      02.08.2024    21:58:00           5,42      "			
	"0755      02.08.2024    21:59:00           5,49      "						"0755      02.08.2024    21:59:00           5,49      "			
	"0756      02.08.2024    22:00:00           5,57      "						"0756      02.08.2024    22:00:00           5,57      "			
	"0757      02.08.2024    22:01:00           5,61      "						"0757      02.08.2024    22:01:00           5,61      "			
	"0758      02.08.2024    22:02:00           5,66      "						"0758      02.08.2024    22:02:00           5,66      "			
	"0759      02.08.2024    22:03:00           5,50      "						"0759      02.08.2024    22:03:00           5,50      "			
	"0760      02.08.2024    22:04:00           5,34      "						"0760      02.08.2024    22:04:00           5,34      "			
	"0761      02.08.2024    22:05:00           5,22      "						"0761      02.08.2024    22:05:00           5,22      "			
	"0762      02.08.2024    22:06:00           5,11      "						"0762      02.08.2024    22:06:00           5,11      "			
	"0763      02.08.2024    22:07:00           5,04      "						"0763      02.08.2024    22:07:00           5,04      "			
	"0764      02.08.2024    22:08:00           5,00      "						"0764      02.08.2024    22:08:00           5,00      "			
	"0765      02.08.2024    22:09:00           4,94      "						"0765      02.08.2024    22:09:00           4,94      "			
	"0766      02.08.2024    22:10:00           4,91      "						"0766      02.08.2024    22:10:00           4,91      "			
	"0767      02.08.2024    22:11:00           4,86      "						"0767      02.08.2024    22:11:00           4,86      "			
	"0768      02.08.2024    22:12:00           4,85      "						"0768      02.08.2024    22:12:00           4,85      "			
	"0769      02.08.2024    22:13:00           4,84      "						"0769      02.08.2024    22:13:00           4,84      "			
	"0770      02.08.2024    22:14:00           4,79      "						"0770      02.08.2024    22:14:00           4,79      "			
	"0771      02.08.2024    22:15:00           4,83      "						"0771      02.08.2024    22:15:00           4,83      "			
	"0772      02.08.2024    22:16:00           4,96      "						"0772      02.08.2024    22:16:00           4,96      "			
	"0773      02.08.2024    22:17:00           5,08      "						"0773      02.08.2024    22:17:00           5,08      "			
	"0774      02.08.2024    22:18:00           5,20      "						"0774      02.08.2024    22:18:00           5,20      "			
	"0775      02.08.2024    22:19:00           5,29      "						"0775      02.08.2024    22:19:00           5,29      "			
	"0776      02.08.2024    22:20:00           5,39      "						"0776      02.08.2024    22:20:00           5,39      "			
	"0777      02.08.2024    22:21:00           5,48      "						"0777      02.08.2024    22:21:00           5,48      "			
	"0778      02.08.2024    22:22:00           5,54      "						"0778      02.08.2024    22:22:00           5,54      "			
	"0779      02.08.2024    22:23:00           5,60      "						"0779      02.08.2024    22:23:00           5,60      "			
	"0780      02.08.2024    22:24:00           5,66      "						"0780      02.08.2024    22:24:00           5,66      "			
	"0781      02.08.2024    22:25:00           5,53      "						"0781      02.08.2024    22:25:00           5,53      "			
	"0782      02.08.2024    22:26:00           5,40      "						"0782      02.08.2024    22:26:00           5,40      "			
	"0783      02.08.2024    22:27:00           5,26      "						"0783      02.08.2024    22:27:00           5,26      "			
	"0784      02.08.2024    22:28:00           5,17      "						"0784      02.08.2024    22:28:00           5,17      "			
	"0785      02.08.2024    22:29:00           5,10      "						"0785      02.08.2024    22:29:00           5,10      "			
	"0786      02.08.2024    22:30:00           5,03      "						"0786      02.08.2024    22:30:00           5,03      "			
	"0787      02.08.2024    22:31:00           4,97      "						"0787      02.08.2024    22:31:00           4,97      "			
	"0788      02.08.2024    22:32:00           4,91      "						"0788      02.08.2024    22:32:00           4,91      "			
	"0789      02.08.2024    22:33:00           4,87      "						"0789      02.08.2024    22:33:00           4,87      "			
	"0790      02.08.2024    22:34:00           4,83      "						"0790      02.08.2024    22:34:00           4,83      "			
	"0791      02.08.2024    22:35:00           4,81      "						"0791      02.08.2024    22:35:00           4,81      "			
	"0792      02.08.2024    22:36:00           4,81      "						"0792      02.08.2024    22:36:00           4,81      "			
	"0793      02.08.2024    22:37:00           4,79      "						"0793      02.08.2024    22:37:00           4,79      "			
	"0794      02.08.2024    22:38:00           4,92      "						"0794      02.08.2024    22:38:00           4,92      "			
	"0795      02.08.2024    22:39:00           5,04      "						"0795      02.08.2024    22:39:00           5,04      "			
	"0796      02.08.2024    22:40:00           5,17      "						"0796      02.08.2024    22:40:00           5,17      "			
	"0797      02.08.2024    22:41:00           5,26      "						"0797      02.08.2024    22:41:00           5,26      "			
	"0798      02.08.2024    22:42:00           5,36      "						"0798      02.08.2024    22:42:00           5,36      "			
	"0799      02.08.2024    22:43:00           5,45      "						"0799      02.08.2024    22:43:00           5,45      "			
	"0800      02.08.2024    22:44:00           5,53      "						"0800      02.08.2024    22:44:00           5,53      "			
	"0801      02.08.2024    22:45:00           5,59      "						"0801      02.08.2024    22:45:00           5,59      "			
	"0802      02.08.2024    22:46:00           5,65      "						"0802      02.08.2024    22:46:00           5,65      "			
	"0803      02.08.2024    22:47:00           5,57      "						"0803      02.08.2024    22:47:00           5,57      "			
	"0804      02.08.2024    22:48:00           5,42      "						"0804      02.08.2024    22:48:00           5,42      "			
	"0805      02.08.2024    22:49:00           5,27      "						"0805      02.08.2024    22:49:00           5,27      "			
	"0806      02.08.2024    22:50:00           5,21      "						"0806      02.08.2024    22:50:00           5,21      "			
	"0807      02.08.2024    22:51:00           5,12      "						"0807      02.08.2024    22:51:00           5,12      "			
	"0808      02.08.2024    22:52:00           5,08      "						"0808      02.08.2024    22:52:00           5,08      "			
	"0809      02.08.2024    22:53:00           4,98      "						"0809      02.08.2024    22:53:00           4,98      "			
	"0810      02.08.2024    22:54:00           4,93      "						"0810      02.08.2024    22:54:00           4,93      "			
	"0811      02.08.2024    22:55:00           4,89      "						"0811      02.08.2024    22:55:00           4,89      "			
	"0812      02.08.2024    22:56:00           4,88      "						"0812      02.08.2024    22:56:00           4,88      "			
	"0813      02.08.2024    22:57:00           4,83      "						"0813      02.08.2024    22:57:00           4,83      "			
	"0814      02.08.2024    22:58:00           4,80      "						"0814      02.08.2024    22:58:00           4,80      "			
	"0815      02.08.2024    22:59:00           4,85      "						"0815      02.08.2024    22:59:00           4,85      "			
	"0816      02.08.2024    23:00:00           4,98      "						"0816      02.08.2024    23:00:00           4,98      "			
	"0817      02.08.2024    23:01:00           5,09      "						"0817      02.08.2024    23:01:00           5,09      "			
	"0818      02.08.2024    23:02:00           5,20      "						"0818      02.08.2024    23:02:00           5,20      "			
	"0819      02.08.2024    23:03:00           5,29      "						"0819      02.08.2024    23:03:00           5,29      "			
	"0820      02.08.2024    23:04:00           5,40      "						"0820      02.08.2024    23:04:00           5,40      "			
	"0821      02.08.2024    23:05:00           5,48      "						"0821      02.08.2024    23:05:00           5,48      "			
	"0822      02.08.2024    23:06:00           5,54      "						"0822      02.08.2024    23:06:00           5,54      "			
	"0823      02.08.2024    23:07:00           5,60      "						"0823      02.08.2024    23:07:00           5,60      "			
	"0824      02.08.2024    23:08:00           5,66      "						"0824      02.08.2024    23:08:00           5,66      "			
	"0825      02.08.2024    23:09:00           5,58      "						"0825      02.08.2024    23:09:00           5,58      "			
	"0826      02.08.2024    23:10:00           5,41      "						"0826      02.08.2024    23:10:00           5,41      "			
	"0827      02.08.2024    23:11:00           5,27      "						"0827      02.08.2024    23:11:00           5,27      "			
	"0828      02.08.2024    23:12:00           5,17      "						"0828      02.08.2024    23:12:00           5,17      "			
	"0829      02.08.2024    23:13:00           5,10      "						"0829      02.08.2024    23:13:00           5,10      "			
	"0830      02.08.2024    23:14:00           5,04      "						"0830      02.08.2024    23:14:00           5,04      "			
	"0831      02.08.2024    23:15:00           4,97      "						"0831      02.08.2024    23:15:00           4,97      "			
	"0832      02.08.2024    23:16:00           4,94      "						"0832      02.08.2024    23:16:00           4,94      "			
	"0833      02.08.2024    23:17:00           4,93      "						"0833      02.08.2024    23:17:00           4,93      "			
	"0834      02.08.2024    23:18:00           4,90      "						"0834      02.08.2024    23:18:00           4,90      "			
	"0835      02.08.2024    23:19:00           4,84      "						"0835      02.08.2024    23:19:00           4,84      "			
	"0836      02.08.2024    23:20:00           4,83      "						"0836      02.08.2024    23:20:00           4,83      "			
	"0837      02.08.2024    23:21:00           4,83      "						"0837      02.08.2024    23:21:00           4,83      "			
	"0838      02.08.2024    23:22:00           4,93      "						"0838      02.08.2024    23:22:00           4,93      "			
	"0839      02.08.2024    23:23:00           5,05      "						"0839      02.08.2024    23:23:00           5,05      "			
	"0840      02.08.2024    23:24:00           5,16      "						"0840      02.08.2024    23:24:00           5,16      "			
	"0841      02.08.2024    23:25:00           5,24      "						"0841      02.08.2024    23:25:00           5,24      "			
	"0842      02.08.2024    23:26:00           5,35      "						"0842      02.08.2024    23:26:00           5,35      "			
	"0843      02.08.2024    23:27:00           5,43      "						"0843      02.08.2024    23:27:00           5,43      "			
	"0844      02.08.2024    23:28:00           5,51      "						"0844      02.08.2024    23:28:00           5,51      "			
	"0845      02.08.2024    23:29:00           5,56      "						"0845      02.08.2024    23:29:00           5,56      "			
	"0846      02.08.2024    23:30:00           5,61      "						"0846      02.08.2024    23:30:00           5,61      "			
	"0847      02.08.2024    23:31:00           5,65      "						"0847      02.08.2024    23:31:00           5,65      "			
	"0848      02.08.2024    23:32:00           5,50      "						"0848      02.08.2024    23:32:00           5,50      "			
	"0849      02.08.2024    23:33:00           5,34      "						"0849      02.08.2024    23:33:00           5,34      "			
	"0850      02.08.2024    23:34:00           5,23      "						"0850      02.08.2024    23:34:00           5,23      "			
	"0851      02.08.2024    23:35:00           5,13      "						"0851      02.08.2024    23:35:00           5,13      "			
	"0852      02.08.2024    23:36:00           5,04      "						"0852      02.08.2024    23:36:00           5,04      "			
	"0853      02.08.2024    23:37:00           5,00      "						"0853      02.08.2024    23:37:00           5,00      "			
	"0854      02.08.2024    23:38:00           4,96      "						"0854      02.08.2024    23:38:00           4,96      "			
	"0855      02.08.2024    23:39:00           4,91      "						"0855      02.08.2024    23:39:00           4,91      "			
	"0856      02.08.2024    23:40:00           4,92      "						"0856      02.08.2024    23:40:00           4,92      "			
	"0857      02.08.2024    23:41:00           4,86      "						"0857      02.08.2024    23:41:00           4,86      "			
	"0858      02.08.2024    23:42:00           4,85      "						"0858      02.08.2024    23:42:00           4,85      "			
	"0859      02.08.2024    23:43:00           4,99      "						"0859      02.08.2024    23:43:00           4,99      "			
	"0860      02.08.2024    23:44:00           5,11      "						"0860      02.08.2024    23:44:00           5,11      "			
	"0861      02.08.2024    23:45:00           5,24      "						"0861      02.08.2024    23:45:00           5,24      "			
	"0862      02.08.2024    23:46:00           5,39      "						"0862      02.08.2024    23:46:00           5,39      "			
	"0863      02.08.2024    23:47:00           5,50      "						"0863      02.08.2024    23:47:00           5,50      "			
	"0864      02.08.2024    23:48:00           5,60      "						"0864      02.08.2024    23:48:00           5,60      "			
	"0865      02.08.2024    23:49:00           5,69      "						"0865      02.08.2024    23:49:00           5,69      "			
	"0866      02.08.2024    23:50:00           5,77      "						"0866      02.08.2024    23:50:00           5,77      "			
	"0867      02.08.2024    23:51:00           5,89      "						"0867      02.08.2024    23:51:00           5,89      "			
	"0868      02.08.2024    23:52:00           5,74      "						"0868      02.08.2024    23:52:00           5,74      "			
	"0869      02.08.2024    23:53:00           5,58      "						"0869      02.08.2024    23:53:00           5,58      "			
	"0870      02.08.2024    23:54:00           5,41      "						"0870      02.08.2024    23:54:00           5,41      "			
	"0871      02.08.2024    23:55:00           5,32      "						"0871      02.08.2024    23:55:00           5,32      "			
	"0872      02.08.2024    23:56:00           5,22      "						"0872      02.08.2024    23:56:00           5,22      "			
	"0873      02.08.2024    23:57:00           5,12      "						"0873      02.08.2024    23:57:00           5,12      "			
	"0874      02.08.2024    23:58:00           5,09      "						"0874      02.08.2024    23:58:00           5,09      "			
	"0875      02.08.2024    23:59:00           5,04      "						"0875      02.08.2024    23:59:00           5,04      "			
	"0876      03.08.2024    0:00:00            4,96      "						"0876      03.08.2024    0:00:00            4,96      "			
	"0877      03.08.2024    0:01:00            4,96      "						"0877      03.08.2024    0:01:00            4,96      "			
	"0878      03.08.2024    0:02:00            4,97      "						"0878      03.08.2024    0:02:00            4,97      "			
	"0879      03.08.2024    0:03:00            4,89      "						"0879      03.08.2024    0:03:00            4,89      "			
	"0880      03.08.2024    0:04:00            4,89      "						"0880      03.08.2024    0:04:00            4,89      "			
	"0881      03.08.2024    0:05:00            4,88      "						"0881      03.08.2024    0:05:00            4,88      "			
	"0882      03.08.2024    0:06:00            4,84      "						"0882      03.08.2024    0:06:00            4,84      "			
	"0883      03.08.2024    0:07:00            4,75      "						"0883      03.08.2024    0:07:00            4,75      "			
	"0884      03.08.2024    0:08:00            4,86      "						"0884      03.08.2024    0:08:00            4,86      "			
	"0885      03.08.2024    0:09:00            4,99      "						"0885      03.08.2024    0:09:00            4,99      "			
	"0886      03.08.2024    0:10:00            5,10      "						"0886      03.08.2024    0:10:00            5,10      "			
	"0887      03.08.2024    0:11:00            5,21      "						"0887      03.08.2024    0:11:00            5,21      "			
	"0888      03.08.2024    0:12:00            5,31      "						"0888      03.08.2024    0:12:00            5,31      "			
	"0889      03.08.2024    0:13:00            5,38      "						"0889      03.08.2024    0:13:00            5,38      "			
	"0890      03.08.2024    0:14:00            5,46      "						"0890      03.08.2024    0:14:00            5,46      "			
	"0891      03.08.2024    0:15:00            5,53      "						"0891      03.08.2024    0:15:00            5,53      "			
	"0892      03.08.2024    0:16:00            5,58      "						"0892      03.08.2024    0:16:00            5,58      "			
	"0893      03.08.2024    0:17:00            5,63      "						"0893      03.08.2024    0:17:00            5,63      "			
	"0894      03.08.2024    0:18:00            5,49      "						"0894      03.08.2024    0:18:00            5,49      "			
	"0895      03.08.2024    0:19:00            5,37      "						"0895      03.08.2024    0:19:00            5,37      "			
	"0896      03.08.2024    0:20:00            5,24      "						"0896      03.08.2024    0:20:00            5,24      "			
	"0897      03.08.2024    0:21:00            5,13      "						"0897      03.08.2024    0:21:00            5,13      "			
	"0898      03.08.2024    0:22:00            5,08      "						"0898      03.08.2024    0:22:00            5,08      "			
	"0899      03.08.2024    0:23:00            5,01      "						"0899      03.08.2024    0:23:00            5,01      "			
	"0900      03.08.2024    0:24:00            4,94      "						"0900      03.08.2024    0:24:00            4,94      "			
	"0901      03.08.2024    0:25:00            4,91      "						"0901      03.08.2024    0:25:00            4,91      "			
	"0902      03.08.2024    0:26:00            4,89      "						"0902      03.08.2024    0:26:00            4,89      "			
	"0903      03.08.2024    0:27:00            4,84      "						"0903      03.08.2024    0:27:00            4,84      "			
	"0904      03.08.2024    0:28:00            4,82      "						"0904      03.08.2024    0:28:00            4,82      "			
	"0905      03.08.2024    0:29:00            4,79      "						"0905      03.08.2024    0:29:00            4,79      "			
	"0906      03.08.2024    0:30:00            4,86      "						"0906      03.08.2024    0:30:00            4,86      "			
	"0907      03.08.2024    0:31:00            5,00      "						"0907      03.08.2024    0:31:00            5,00      "			
	"0908      03.08.2024    0:32:00            5,10      "						"0908      03.08.2024    0:32:00            5,10      "			
	"0909      03.08.2024    0:33:00            5,22      "						"0909      03.08.2024    0:33:00            5,22      "			
	"0910      03.08.2024    0:34:00            5,31      "						"0910      03.08.2024    0:34:00            5,31      "			
	"0911      03.08.2024    0:35:00            5,40      "						"0911      03.08.2024    0:35:00            5,40      "			
	"0912      03.08.2024    0:36:00            5,46      "						"0912      03.08.2024    0:36:00            5,46      "			
	"0913      03.08.2024    0:37:00            5,55      "						"0913      03.08.2024    0:37:00            5,55      "			
	"0914      03.08.2024    0:38:00            5,60      "						"0914      03.08.2024    0:38:00            5,60      "			
	"0915      03.08.2024    0:39:00            5,65      "						"0915      03.08.2024    0:39:00            5,65      "			
	"0916      03.08.2024    0:40:00            5,55      "						"0916      03.08.2024    0:40:00            5,55      "			
	"0917      03.08.2024    0:41:00            5,39      "						"0917      03.08.2024    0:41:00            5,39      "			
	"0918      03.08.2024    0:42:00            5,27      "						"0918      03.08.2024    0:42:00            5,27      "			
	"0919      03.08.2024    0:43:00            5,16      "						"0919      03.08.2024    0:43:00            5,16      "			
	"0920      03.08.2024    0:44:00            5,09      "						"0920      03.08.2024    0:44:00            5,09      "			
	"0921      03.08.2024    0:45:00            5,01      "						"0921      03.08.2024    0:45:00            5,01      "			
	"0922      03.08.2024    0:46:00            4,96      "						"0922      03.08.2024    0:46:00            4,96      "			
	"0923      03.08.2024    0:47:00            4,88      "						"0923      03.08.2024    0:47:00            4,88      "			
	"0924      03.08.2024    0:48:00            4,84      "						"0924      03.08.2024    0:48:00            4,84      "			
	"0925      03.08.2024    0:49:00            4,83      "						"0925      03.08.2024    0:49:00            4,83      "			
	"0926      03.08.2024    0:50:00            4,82      "						"0926      03.08.2024    0:50:00            4,82      "			
	"0927      03.08.2024    0:51:00            4,77      "						"0927      03.08.2024    0:51:00            4,77      "			
	"0928      03.08.2024    0:52:00            4,87      "						"0928      03.08.2024    0:52:00            4,87      "			
	"0929      03.08.2024    0:53:00            5,00      "						"0929      03.08.2024    0:53:00            5,00      "			
	"0930      03.08.2024    0:54:00            5,10      "						"0930      03.08.2024    0:54:00            5,10      "			
	"0931      03.08.2024    0:55:00            5,21      "						"0931      03.08.2024    0:55:00            5,21      "			
	"0932      03.08.2024    0:56:00            5,29      "						"0932      03.08.2024    0:56:00            5,29      "			
	"0933      03.08.2024    0:57:00            5,38      "						"0933      03.08.2024    0:57:00            5,38      "			
	"0934      03.08.2024    0:58:00            5,44      "						"0934      03.08.2024    0:58:00            5,44      "			
	"0935      03.08.2024    0:59:00            5,52      "						"0935      03.08.2024    0:59:00            5,52      "			
	"0936      03.08.2024    1:00:00            5,58      "						"0936      03.08.2024    1:00:00            5,58      "			
	"0937      03.08.2024    1:01:00            5,65      "						"0937      03.08.2024    1:01:00            5,65      "			
	"0938      03.08.2024    1:02:00            5,55      "						"0938      03.08.2024    1:02:00            5,55      "			
	"0939      03.08.2024    1:03:00            5,37      "						"0939      03.08.2024    1:03:00            5,37      "			
	"0940      03.08.2024    1:04:00            5,23      "						"0940      03.08.2024    1:04:00            5,23      "			
	"0941      03.08.2024    1:05:00            5,13      "						"0941      03.08.2024    1:05:00            5,13      "			
	"0942      03.08.2024    1:06:00            5,06      "						"0942      03.08.2024    1:06:00            5,06      "			
	"0943      03.08.2024    1:07:00            5,01      "						"0943      03.08.2024    1:07:00            5,01      "			
	"0944      03.08.2024    1:08:00            4,97      "						"0944      03.08.2024    1:08:00            4,97      "			
	"0945      03.08.2024    1:09:00            4,90      "						"0945      03.08.2024    1:09:00            4,90      "			
	"0946      03.08.2024    1:10:00            4,89      "						"0946      03.08.2024    1:10:00            4,89      "			
	"0947      03.08.2024    1:11:00            4,85      "						"0947      03.08.2024    1:11:00            4,85      "			
	"0948      03.08.2024    1:12:00            4,83      "						"0948      03.08.2024    1:12:00            4,83      "			
	"0949      03.08.2024    1:13:00            4,79      "						"0949      03.08.2024    1:13:00            4,79      "			
	"0950      03.08.2024    1:14:00            4,88      "						"0950      03.08.2024    1:14:00            4,88      "			
	"0951      03.08.2024    1:15:00            5,00      "						"0951      03.08.2024    1:15:00            5,00      "			
	"0952      03.08.2024    1:16:00            5,10      "						"0952      03.08.2024    1:16:00            5,10      "			
	"0953      03.08.2024    1:17:00            5,20      "						"0953      03.08.2024    1:17:00            5,20      "			
	"0954      03.08.2024    1:18:00            5,31      "						"0954      03.08.2024    1:18:00            5,31      "			
	"0955      03.08.2024    1:19:00            5,38      "						"0955      03.08.2024    1:19:00            5,38      "			
	"0956      03.08.2024    1:20:00            5,46      "						"0956      03.08.2024    1:20:00            5,46      "			
	"0957      03.08.2024    1:21:00            5,54      "						"0957      03.08.2024    1:21:00            5,54      "			
	"0958      03.08.2024    1:22:00            5,60      "						"0958      03.08.2024    1:22:00            5,60      "			
	"0959      03.08.2024    1:23:00            5,65      "						"0959      03.08.2024    1:23:00            5,65      "			
	"0960      03.08.2024    1:24:00            5,53      "						"0960      03.08.2024    1:24:00            5,53      "			
	"0961      03.08.2024    1:25:00            5,36      "						"0961      03.08.2024    1:25:00            5,36      "			
	"0962      03.08.2024    1:26:00            5,26      "						"0962      03.08.2024    1:26:00            5,26      "			
	"0963      03.08.2024    1:27:00            5,12      "						"0963      03.08.2024    1:27:00            5,12      "			
	"0964      03.08.2024    1:28:00            5,03      "						"0964      03.08.2024    1:28:00            5,03      "			
	"0965      03.08.2024    1:29:00            4,97      "						"0965      03.08.2024    1:29:00            4,97      "			
	"0966      03.08.2024    1:30:00            4,88      "						"0966      03.08.2024    1:30:00            4,88      "			
	"0967      03.08.2024    1:31:00            4,82      "						"0967      03.08.2024    1:31:00            4,82      "			
	"0968      03.08.2024    1:32:00            4,83      "						"0968      03.08.2024    1:32:00            4,83      "			
	"0969      03.08.2024    1:33:00            4,82      "						"0969      03.08.2024    1:33:00            4,82      "			
	"0970      03.08.2024    1:34:00            4,76      "						"0970      03.08.2024    1:34:00            4,76      "			
	"0971      03.08.2024    1:35:00            4,69      "						"0971      03.08.2024    1:35:00            4,69      "			
	"0972      03.08.2024    1:36:00            4,83      "						"0972      03.08.2024    1:36:00            4,83      "			
	"0973      03.08.2024    1:37:00            4,96      "						"0973      03.08.2024    1:37:00            4,96      "			
	"0974      03.08.2024    1:38:00            5,07      "						"0974      03.08.2024    1:38:00            5,07      "			
	"0975      03.08.2024    1:39:00            5,19      "						"0975      03.08.2024    1:39:00            5,19      "			
	"0976      03.08.2024    1:40:00            5,28      "						"0976      03.08.2024    1:40:00            5,28      "			
	"0977      03.08.2024    1:41:00            5,37      "						"0977      03.08.2024    1:41:00            5,37      "			
	"0978      03.08.2024    1:42:00            5,44      "						"0978      03.08.2024    1:42:00            5,44      "			
	"0979      03.08.2024    1:43:00            5,51      "						"0979      03.08.2024    1:43:00            5,51      "			
	"0980      03.08.2024    1:44:00            5,56      "						"0980      03.08.2024    1:44:00            5,56      "			
	"0981      03.08.2024    1:45:00            5,61      "						"0981      03.08.2024    1:45:00            5,61      "			
	"0982      03.08.2024    1:46:00            5,53      "						"0982      03.08.2024    1:46:00            5,53      "			
	"0983      03.08.2024    1:47:00            5,37      "						"0983      03.08.2024    1:47:00            5,37      "			
	"0984      03.08.2024    1:48:00            5,24      "						"0984      03.08.2024    1:48:00            5,24      "			
	"0985      03.08.2024    1:49:00            5,09      "						"0985      03.08.2024    1:49:00            5,09      "			
	"0986      03.08.2024    1:50:00            5,03      "						"0986      03.08.2024    1:50:00            5,03      "			
	"0987      03.08.2024    1:51:00            4,99      "						"0987      03.08.2024    1:51:00            4,99      "			
	"0988      03.08.2024    1:52:00            4,92      "						"0988      03.08.2024    1:52:00            4,92      "			
	"0989      03.08.2024    1:53:00            4,86      "						"0989      03.08.2024    1:53:00            4,86      "			
	"0990      03.08.2024    1:54:00            4,79      "						"0990      03.08.2024    1:54:00            4,79      "			
	"0991      03.08.2024    1:55:00            4,77      "						"0991      03.08.2024    1:55:00            4,77      "			
	"0992      03.08.2024    1:56:00            4,76      "						"0992      03.08.2024    1:56:00            4,76      "			
	"0993      03.08.2024    1:57:00            4,76      "						"0993      03.08.2024    1:57:00            4,76      "			
	"0994      03.08.2024    1:58:00            4,90      "						"0994      03.08.2024    1:58:00            4,90      "			
	"0995      03.08.2024    1:59:00            5,02      "						"0995      03.08.2024    1:59:00            5,02      "			
	"0996      03.08.2024    2:00:00            5,13      "						"0996      03.08.2024    2:00:00            5,13      "			
	"0997      03.08.2024    2:01:00            5,22      "						"0997      03.08.2024    2:01:00            5,22      "			
	"0998      03.08.2024    2:02:00            5,32      "						"0998      03.08.2024    2:02:00            5,32      "			
	"0999      03.08.2024    2:03:00            5,40      "						"0999      03.08.2024    2:03:00            5,40      "			
	"1000      03.08.2024    2:04:00            5,48      "						"1000      03.08.2024    2:04:00            5,48      "			
	"1001      03.08.2024    2:05:00            5,53      "						"1001      03.08.2024    2:05:00            5,53      "			
	"1002      03.08.2024    2:06:00            5,59      "						"1002      03.08.2024    2:06:00            5,59      "			
	"1003      03.08.2024    2:07:00            5,65      "						"1003      03.08.2024    2:07:00            5,65      "			
	"1004      03.08.2024    2:08:00            5,53      "						"1004      03.08.2024    2:08:00            5,53      "			
	"1005      03.08.2024    2:09:00            5,35      "						"1005      03.08.2024    2:09:00            5,35      "			
	"1006      03.08.2024    2:10:00            5,24      "						"1006      03.08.2024    2:10:00            5,24      "			
	"1007      03.08.2024    2:11:00            5,13      "						"1007      03.08.2024    2:11:00            5,13      "			
	"1008      03.08.2024    2:12:00            5,03      "						"1008      03.08.2024    2:12:00            5,03      "			
	"1009      03.08.2024    2:13:00            4,96      "						"1009      03.08.2024    2:13:00            4,96      "			
	"1010      03.08.2024    2:14:00            4,92      "						"1010      03.08.2024    2:14:00            4,92      "			
	"1011      03.08.2024    2:15:00            4,89      "						"1011      03.08.2024    2:15:00            4,89      "			
	"1012      03.08.2024    2:16:00            4,90      "						"1012      03.08.2024    2:16:00            4,90      "			
	"1013      03.08.2024    2:17:00            4,85      "						"1013      03.08.2024    2:17:00            4,85      "			
	"1014      03.08.2024    2:18:00            4,79      "						"1014      03.08.2024    2:18:00            4,79      "			
	"1015      03.08.2024    2:19:00            4,82      "						"1015      03.08.2024    2:19:00            4,82      "			
	"1016      03.08.2024    2:20:00            4,94      "						"1016      03.08.2024    2:20:00            4,94      "			
	"1017      03.08.2024    2:21:00            5,05      "						"1017      03.08.2024    2:21:00            5,05      "			
	"1018      03.08.2024    2:22:00            5,16      "						"1018      03.08.2024    2:22:00            5,16      "			
	"1019      03.08.2024    2:23:00            5,26      "						"1019      03.08.2024    2:23:00            5,26      "			
	"1020      03.08.2024    2:24:00            5,34      "						"1020      03.08.2024    2:24:00            5,34      "			
	"1021      03.08.2024    2:25:00            5,43      "						"1021      03.08.2024    2:25:00            5,43      "			
	"1022      03.08.2024    2:26:00            5,50      "						"1022      03.08.2024    2:26:00            5,50      "			
	"1023      03.08.2024    2:27:00            5,56      "						"1023      03.08.2024    2:27:00            5,56      "			
	"1024      03.08.2024    2:28:00            5,61      "						"1024      03.08.2024    2:28:00            5,61      "			
	"1025      03.08.2024    2:29:00            5,63      "						"1025      03.08.2024    2:29:00            5,63      "			
	"1026      03.08.2024    2:30:00            5,46      "						"1026      03.08.2024    2:30:00            5,46      "			
	"1027      03.08.2024    2:31:00            5,33      "						"1027      03.08.2024    2:31:00            5,33      "			
	"1028      03.08.2024    2:32:00            5,25      "						"1028      03.08.2024    2:32:00            5,25      "			
	"1029      03.08.2024    2:33:00            5,13      "						"1029      03.08.2024    2:33:00            5,13      "			
	"1030      03.08.2024    2:34:00            5,05      "						"1030      03.08.2024    2:34:00            5,05      "			
	"1031      03.08.2024    2:35:00            4,98      "						"1031      03.08.2024    2:35:00            4,98      "			
	"1032      03.08.2024    2:36:00            4,92      "						"1032      03.08.2024    2:36:00            4,92      "			
	"1033      03.08.2024    2:37:00            4,89      "						"1033      03.08.2024    2:37:00            4,89      "			
	"1034      03.08.2024    2:38:00            4,84      "						"1034      03.08.2024    2:38:00            4,84      "			
	"1035      03.08.2024    2:39:00            4,79      "						"1035      03.08.2024    2:39:00            4,79      "			
	"1036      03.08.2024    2:40:00            4,77      "						"1036      03.08.2024    2:40:00            4,77      "			
	"1037      03.08.2024    2:41:00            4,88      "						"1037      03.08.2024    2:41:00            4,88      "			
	"1038      03.08.2024    2:42:00            5,01      "						"1038      03.08.2024    2:42:00            5,01      "			
	"1039      03.08.2024    2:43:00            5,12      "						"1039      03.08.2024    2:43:00            5,12      "			
	"1040      03.08.2024    2:44:00            5,22      "						"1040      03.08.2024    2:44:00            5,22      "			
	"1041      03.08.2024    2:45:00            5,33      "						"1041      03.08.2024    2:45:00            5,33      "			
	"1042      03.08.2024    2:46:00            5,42      "						"1042      03.08.2024    2:46:00            5,42      "			
	"1043      03.08.2024    2:47:00            5,50      "						"1043      03.08.2024    2:47:00            5,50      "			
	"1044      03.08.2024    2:48:00            5,55      "						"1044      03.08.2024    2:48:00            5,55      "			
	"1045      03.08.2024    2:49:00            5,60      "						"1045      03.08.2024    2:49:00            5,60      "			
	"1046      03.08.2024    2:50:00            5,67      "						"1046      03.08.2024    2:50:00            5,67      "			
	"1047      03.08.2024    2:51:00            5,57      "						"1047      03.08.2024    2:51:00            5,57      "			
	"1048      03.08.2024    2:52:00            5,40      "						"1048      03.08.2024    2:52:00            5,40      "			
	"1049      03.08.2024    2:53:00            5,28      "						"1049      03.08.2024    2:53:00            5,28      "			
	"1050      03.08.2024    2:54:00            5,18      "						"1050      03.08.2024    2:54:00            5,18      "			
	"1051      03.08.2024    2:55:00            5,07      "						"1051      03.08.2024    2:55:00            5,07      "			
	"1052      03.08.2024    2:56:00            5,01      "						"1052      03.08.2024    2:56:00            5,01      "			
	"1053      03.08.2024    2:57:00            4,94      "						"1053      03.08.2024    2:57:00            4,94      "			
	"1054      03.08.2024    2:58:00            4,89      "						"1054      03.08.2024    2:58:00            4,89      "			
	"1055      03.08.2024    2:59:00            4,86      "						"1055      03.08.2024    2:59:00            4,86      "			
	"1056      03.08.2024    3:00:00            4,82      "						"1056      03.08.2024    3:00:00            4,82      "			
	"1057      03.08.2024    3:01:00            4,76      "						"1057      03.08.2024    3:01:00            4,76      "			
	"1058      03.08.2024    3:02:00            4,74      "						"1058      03.08.2024    3:02:00            4,74      "			
	"1059      03.08.2024    3:03:00            4,90      "						"1059      03.08.2024    3:03:00            4,90      "			
	"1060      03.08.2024    3:04:00            5,03      "						"1060      03.08.2024    3:04:00            5,03      "			
	"1061      03.08.2024    3:05:00            5,15      "						"1061      03.08.2024    3:05:00            5,15      "			
	"1062      03.08.2024    3:06:00            5,23      "						"1062      03.08.2024    3:06:00            5,23      "			
	"1063      03.08.2024    3:07:00            5,33      "						"1063      03.08.2024    3:07:00            5,33      "			
	"1064      03.08.2024    3:08:00            5,40      "						"1064      03.08.2024    3:08:00            5,40      "			
	"1065      03.08.2024    3:09:00            5,48      "						"1065      03.08.2024    3:09:00            5,48      "			
	"1066      03.08.2024    3:10:00            5,54      "						"1066      03.08.2024    3:10:00            5,54      "			
	"1067      03.08.2024    3:11:00            5,61      "						"1067      03.08.2024    3:11:00            5,61      "			
	"1068      03.08.2024    3:12:00            5,63      "						"1068      03.08.2024    3:12:00            5,63      "			
	"1069      03.08.2024    3:13:00            5,49      "						"1069      03.08.2024    3:13:00            5,49      "			
	"1070      03.08.2024    3:14:00            5,34      "						"1070      03.08.2024    3:14:00            5,34      "			
	"1071      03.08.2024    3:15:00            5,23      "						"1071      03.08.2024    3:15:00            5,23      "			
	"1072      03.08.2024    3:16:00            5,12      "						"1072      03.08.2024    3:16:00            5,12      "			
	"1073      03.08.2024    3:17:00            5,05      "						"1073      03.08.2024    3:17:00            5,05      "			
	"1074      03.08.2024    3:18:00            5,03      "						"1074      03.08.2024    3:18:00            5,03      "			
	"1075      03.08.2024    3:19:00            4,97      "						"1075      03.08.2024    3:19:00            4,97      "			
	"1076      03.08.2024    3:20:00            4,91      "						"1076      03.08.2024    3:20:00            4,91      "			
	"1077      03.08.2024    3:21:00            4,84      "						"1077      03.08.2024    3:21:00            4,84      "			
	"1078      03.08.2024    3:22:00            4,84      "						"1078      03.08.2024    3:22:00            4,84      "			
	"1079      03.08.2024    3:23:00            4,82      "						"1079      03.08.2024    3:23:00            4,82      "			
	"1080      03.08.2024    3:24:00            4,93      "						"1080      03.08.2024    3:24:00            4,93      "			
	"1081      03.08.2024    3:25:00            5,05      "						"1081      03.08.2024    3:25:00            5,05      "			
	"1082      03.08.2024    3:26:00            5,15      "						"1082      03.08.2024    3:26:00            5,15      "			
	"1083      03.08.2024    3:27:00            5,25      "						"1083      03.08.2024    3:27:00            5,25      "			
	"1084      03.08.2024    3:28:00            5,34      "						"1084      03.08.2024    3:28:00            5,34      "			
	"1085      03.08.2024    3:29:00            5,40      "						"1085      03.08.2024    3:29:00            5,40      "			
	"1086      03.08.2024    3:30:00            5,48      "						"1086      03.08.2024    3:30:00            5,48      "			
	"1087      03.08.2024    3:31:00            5,54      "						"1087      03.08.2024    3:31:00            5,54      "			
	"1088      03.08.2024    3:32:00            5,59      "						"1088      03.08.2024    3:32:00            5,59      "			
	"1089      03.08.2024    3:33:00            5,62      "						"1089      03.08.2024    3:33:00            5,62      "			
	"1090      03.08.2024    3:34:00            5,48      "						"1090      03.08.2024    3:34:00            5,48      "			
	"1091      03.08.2024    3:35:00            5,33      "						"1091      03.08.2024    3:35:00            5,33      "			
	"1092      03.08.2024    3:36:00            5,20      "						"1092      03.08.2024    3:36:00            5,20      "			
	"1093      03.08.2024    3:37:00            5,08      "						"1093      03.08.2024    3:37:00            5,08      "			
	"1094      03.08.2024    3:38:00            5,02      "						"1094      03.08.2024    3:38:00            5,02      "			
	"1095      03.08.2024    3:39:00            4,98      "						"1095      03.08.2024    3:39:00            4,98      "			
	"1096      03.08.2024    3:40:00            4,94      "						"1096      03.08.2024    3:40:00            4,94      "			
	"1097      03.08.2024    3:41:00            4,91      "						"1097      03.08.2024    3:41:00            4,91      "			
	"1098      03.08.2024    3:42:00            4,84      "						"1098      03.08.2024    3:42:00            4,84      "			
	"1099      03.08.2024    3:43:00            4,81      "						"1099      03.08.2024    3:43:00            4,81      "			
	"1100      03.08.2024    3:44:00            4,85      "						"1100      03.08.2024    3:44:00            4,85      "			
	"1101      03.08.2024    3:45:00            4,99      "						"1101      03.08.2024    3:45:00            4,99      "			
	"1102      03.08.2024    3:46:00            5,10      "						"1102      03.08.2024    3:46:00            5,10      "			
	"1103      03.08.2024    3:47:00            5,20      "						"1103      03.08.2024    3:47:00            5,20      "			
	"1104      03.08.2024    3:48:00            5,29      "						"1104      03.08.2024    3:48:00            5,29      "			
	"1105      03.08.2024    3:49:00            5,38      "						"1105      03.08.2024    3:49:00            5,38      "			
	"1106      03.08.2024    3:50:00            5,46      "						"1106      03.08.2024    3:50:00            5,46      "			
	"1107      03.08.2024    3:51:00            5,53      "						"1107      03.08.2024    3:51:00            5,53      "			
	"1108      03.08.2024    3:52:00            5,58      "						"1108      03.08.2024    3:52:00            5,58      "			
	"1109      03.08.2024    3:53:00            5,63      "						"1109      03.08.2024    3:53:00            5,63      "			
	"1110      03.08.2024    3:54:00            5,61      "						"1110      03.08.2024    3:54:00            5,61      "			
	"1111      03.08.2024    3:55:00            5,39      "						"1111      03.08.2024    3:55:00            5,39      "			
	"1112      03.08.2024    3:56:00            5,29      "						"1112      03.08.2024    3:56:00            5,29      "			
	"1113      03.08.2024    3:57:00            5,15      "						"1113      03.08.2024    3:57:00            5,15      "			
	"1114      03.08.2024    3:58:00            5,09      "						"1114      03.08.2024    3:58:00            5,09      "			
	"1115      03.08.2024    3:59:00            5,02      "						"1115      03.08.2024    3:59:00            5,02      "			
	"1116      03.08.2024    4:00:00            4,96      "						"1116      03.08.2024    4:00:00            4,96      "			
	"1117      03.08.2024    4:01:00            4,90      "						"1117      03.08.2024    4:01:00            4,90      "			
	"1118      03.08.2024    4:02:00            4,85      "						"1118      03.08.2024    4:02:00            4,85      "			
	"1119      03.08.2024    4:03:00            4,83      "						"1119      03.08.2024    4:03:00            4,83      "			
	"1120      03.08.2024    4:04:00            4,80      "						"1120      03.08.2024    4:04:00            4,80      "			
	"1121      03.08.2024    4:05:00            4,90      "						"1121      03.08.2024    4:05:00            4,90      "			
	"1122      03.08.2024    4:06:00            5,02      "						"1122      03.08.2024    4:06:00            5,02      "			
	"1123      03.08.2024    4:07:00            5,13      "						"1123      03.08.2024    4:07:00            5,13      "			
	"1124      03.08.2024    4:08:00            5,23      "						"1124      03.08.2024    4:08:00            5,23      "			
	"1125      03.08.2024    4:09:00            5,32      "						"1125      03.08.2024    4:09:00            5,32      "			
	"1126      03.08.2024    4:10:00            5,39      "						"1126      03.08.2024    4:10:00            5,39      "			
	"1127      03.08.2024    4:11:00            5,46      "						"1127      03.08.2024    4:11:00            5,46      "			
	"1128      03.08.2024    4:12:00            5,52      "						"1128      03.08.2024    4:12:00            5,52      "			
	"1129      03.08.2024    4:13:00            5,58      "						"1129      03.08.2024    4:13:00            5,58      "			
	"1130      03.08.2024    4:14:00            5,63      "						"1130      03.08.2024    4:14:00            5,63      "			
	"1131      03.08.2024    4:15:00            5,52      "						"1131      03.08.2024    4:15:00            5,52      "			
	"1132      03.08.2024    4:16:00            5,34      "						"1132      03.08.2024    4:16:00            5,34      "			
	"1133      03.08.2024    4:17:00            5,22      "						"1133      03.08.2024    4:17:00            5,22      "			
	"1134      03.08.2024    4:18:00            5,13      "						"1134      03.08.2024    4:18:00            5,13      "			
	"1135      03.08.2024    4:19:00            5,02      "						"1135      03.08.2024    4:19:00            5,02      "			
	"1136      03.08.2024    4:20:00            4,96      "						"1136      03.08.2024    4:20:00            4,96      "			
	"1137      03.08.2024    4:21:00            4,88      "						"1137      03.08.2024    4:21:00            4,88      "			
	"1138      03.08.2024    4:22:00            4,89      "						"1138      03.08.2024    4:22:00            4,89      "			
	"1139      03.08.2024    4:23:00            4,85      "						"1139      03.08.2024    4:23:00            4,85      "			
	"1140      03.08.2024    4:24:00            4,82      "						"1140      03.08.2024    4:24:00            4,82      "			
	"1141      03.08.2024    4:25:00            4,87      "						"1141      03.08.2024    4:25:00            4,87      "			
	"1142      03.08.2024    4:26:00            5,00      "						"1142      03.08.2024    4:26:00            5,00      "			
	"1143      03.08.2024    4:27:00            5,10      "						"1143      03.08.2024    4:27:00            5,10      "			
	"1144      03.08.2024    4:28:00            5,19      "						"1144      03.08.2024    4:28:00            5,19      "			
	"1145      03.08.2024    4:29:00            5,27      "						"1145      03.08.2024    4:29:00            5,27      "			
	"1146      03.08.2024    4:30:00            5,37      "						"1146      03.08.2024    4:30:00            5,37      "			
	"1147      03.08.2024    4:31:00            5,44      "						"1147      03.08.2024    4:31:00            5,44      "			
	"1148      03.08.2024    4:32:00            5,53      "						"1148      03.08.2024    4:32:00            5,53      "			
	"1149      03.08.2024    4:33:00            5,58      "						"1149      03.08.2024    4:33:00            5,58      "			
	"1150      03.08.2024    4:34:00            5,62      "						"1150      03.08.2024    4:34:00            5,62      "			
	"1151      03.08.2024    4:35:00            5,61      "						"1151      03.08.2024    4:35:00            5,61      "			
	"1152      03.08.2024    4:36:00            5,42      "						"1152      03.08.2024    4:36:00            5,42      "			
	"1153      03.08.2024    4:37:00            5,29      "						"1153      03.08.2024    4:37:00            5,29      "			
	"1154      03.08.2024    4:38:00            5,18      "						"1154      03.08.2024    4:38:00            5,18      "			
	"1155      03.08.2024    4:39:00            5,10      "						"1155      03.08.2024    4:39:00            5,10      "			
	"1156      03.08.2024    4:40:00            4,97      "						"1156      03.08.2024    4:40:00            4,97      "			
	"1157      03.08.2024    4:41:00            4,96      "						"1157      03.08.2024    4:41:00            4,96      "			
	"1158      03.08.2024    4:42:00            4,91      "						"1158      03.08.2024    4:42:00            4,91      "			
	"1159      03.08.2024    4:43:00            4,86      "						"1159      03.08.2024    4:43:00            4,86      "			
	"1160      03.08.2024    4:44:00            4,84      "						"1160      03.08.2024    4:44:00            4,84      "			
	"1161      03.08.2024    4:45:00            4,84      "						"1161      03.08.2024    4:45:00            4,84      "			
	"1162      03.08.2024    4:46:00            4,97      "						"1162      03.08.2024    4:46:00            4,97      "			
	"1163      03.08.2024    4:47:00            5,08      "						"1163      03.08.2024    4:47:00            5,08      "			
	"1164      03.08.2024    4:48:00            5,18      "						"1164      03.08.2024    4:48:00            5,18      "			
	"1165      03.08.2024    4:49:00            5,27      "						"1165      03.08.2024    4:49:00            5,27      "			
	"1166      03.08.2024    4:50:00            5,37      "						"1166      03.08.2024    4:50:00            5,37      "			
	"1167      03.08.2024    4:51:00            5,42      "						"1167      03.08.2024    4:51:00            5,42      "			
	"1168      03.08.2024    4:52:00            5,50      "						"1168      03.08.2024    4:52:00            5,50      "			
	"1169      03.08.2024    4:53:00            5,55      "						"1169      03.08.2024    4:53:00            5,55      "			
	"1170      03.08.2024    4:54:00            5,60      "						"1170      03.08.2024    4:54:00            5,60      "			
	"1171      03.08.2024    4:55:00            5,65      "						"1171      03.08.2024    4:55:00            5,65      "			
	"1172      03.08.2024    4:56:00            5,49      "						"1172      03.08.2024    4:56:00            5,49      "			
	"1173      03.08.2024    4:57:00            5,33      "						"1173      03.08.2024    4:57:00            5,33      "			
	"1174      03.08.2024    4:58:00            5,22      "						"1174      03.08.2024    4:58:00            5,22      "			
	"1175      03.08.2024    4:59:00            5,11      "						"1175      03.08.2024    4:59:00            5,11      "			
	"1176      03.08.2024    5:00:00            5,06      "						"1176      03.08.2024    5:00:00            5,06      "			
	"1177      03.08.2024    5:01:00            4,98      "						"1177      03.08.2024    5:01:00            4,98      "			
	"1178      03.08.2024    5:02:00            4,87      "						"1178      03.08.2024    5:02:00            4,87      "			
	"1179      03.08.2024    5:03:00            4,84      "						"1179      03.08.2024    5:03:00            4,84      "			
	"1180      03.08.2024    5:04:00            4,84      "						"1180      03.08.2024    5:04:00            4,84      "			
	"1181      03.08.2024    5:05:00            4,77      "						"1181      03.08.2024    5:05:00            4,77      "			
	"1182      03.08.2024    5:06:00            4,89      "						"1182      03.08.2024    5:06:00            4,89      "			
	"1183      03.08.2024    5:07:00            5,02      "						"1183      03.08.2024    5:07:00            5,02      "			
	"1184      03.08.2024    5:08:00            5,12      "						"1184      03.08.2024    5:08:00            5,12      "			
	"1185      03.08.2024    5:09:00            5,21      "						"1185      03.08.2024    5:09:00            5,21      "			
	"1186      03.08.2024    5:10:00            5,31      "						"1186      03.08.2024    5:10:00            5,31      "			
	"1187      03.08.2024    5:11:00            5,38      "						"1187      03.08.2024    5:11:00            5,38      "			
	"1188      03.08.2024    5:12:00            5,46      "						"1188      03.08.2024    5:12:00            5,46      "			
	"1189      03.08.2024    5:13:00            5,54      "						"1189      03.08.2024    5:13:00            5,54      "			
	"1190      03.08.2024    5:14:00            5,59      "						"1190      03.08.2024    5:14:00            5,59      "			
	"1191      03.08.2024    5:15:00            5,65      "						"1191      03.08.2024    5:15:00            5,65      "			
	"1192      03.08.2024    5:16:00            5,56      "						"1192      03.08.2024    5:16:00            5,56      "			
	"1193      03.08.2024    5:17:00            5,41      "						"1193      03.08.2024    5:17:00            5,41      "			
	"1194      03.08.2024    5:18:00            5,23      "						"1194      03.08.2024    5:18:00            5,23      "			
	"1195      03.08.2024    5:19:00            5,11      "						"1195      03.08.2024    5:19:00            5,11      "			
	"1196      03.08.2024    5:20:00            5,04      "						"1196      03.08.2024    5:20:00            5,04      "			
	"1197      03.08.2024    5:21:00            4,99      "						"1197      03.08.2024    5:21:00            4,99      "			
	"1198      03.08.2024    5:22:00            4,90      "						"1198      03.08.2024    5:22:00            4,90      "			
	"1199      03.08.2024    5:23:00            4,83      "						"1199      03.08.2024    5:23:00            4,83      "			
	"1200      03.08.2024    5:24:00            4,80      "						"1200      03.08.2024    5:24:00            4,80      "			
	"1201      03.08.2024    5:25:00            4,74      "						"1201      03.08.2024    5:25:00            4,74      "			
	"1202      03.08.2024    5:26:00            4,89      "						"1202      03.08.2024    5:26:00            4,89      "			
	"1203      03.08.2024    5:27:00            5,02      "						"1203      03.08.2024    5:27:00            5,02      "			
	"1204      03.08.2024    5:28:00            5,15      "						"1204      03.08.2024    5:28:00            5,15      "			
	"1205      03.08.2024    5:29:00            5,23      "						"1205      03.08.2024    5:29:00            5,23      "			
	"1206      03.08.2024    5:30:00            5,32      "						"1206      03.08.2024    5:30:00            5,32      "			
	"1207      03.08.2024    5:31:00            5,40      "						"1207      03.08.2024    5:31:00            5,40      "			
	"1208      03.08.2024    5:32:00            5,46      "						"1208      03.08.2024    5:32:00            5,46      "			
	"1209      03.08.2024    5:33:00            5,53      "						"1209      03.08.2024    5:33:00            5,53      "			
	"1210      03.08.2024    5:34:00            5,59      "						"1210      03.08.2024    5:34:00            5,59      "			
	"1211      03.08.2024    5:35:00            5,66      "						"1211      03.08.2024    5:35:00            5,66      "			
	"1212      03.08.2024    5:36:00            5,54      "						"1212      03.08.2024    5:36:00            5,54      "			
	"1213      03.08.2024    5:37:00            5,37      "						"1213      03.08.2024    5:37:00            5,37      "			
	"1214      03.08.2024    5:38:00            5,20      "						"1214      03.08.2024    5:38:00            5,20      "			
	"1215      03.08.2024    5:39:00            5,11      "						"1215      03.08.2024    5:39:00            5,11      "			
	"1216      03.08.2024    5:40:00            4,98      "						"1216      03.08.2024    5:40:00            4,98      "			
	"1217      03.08.2024    5:41:00            4,91      "						"1217      03.08.2024    5:41:00            4,91      "			
	"1218      03.08.2024    5:42:00            4,87      "						"1218      03.08.2024    5:42:00            4,87      "			
	"1219      03.08.2024    5:43:00            4,84      "						"1219      03.08.2024    5:43:00            4,84      "			
	"1220      03.08.2024    5:44:00            4,83      "						"1220      03.08.2024    5:44:00            4,83      "			
	"1221      03.08.2024    5:45:00            4,79      "						"1221      03.08.2024    5:45:00            4,79      "			
	"1222      03.08.2024    5:46:00            4,86      "						"1222      03.08.2024    5:46:00            4,86      "			
	"1223      03.08.2024    5:47:00            5,00      "						"1223      03.08.2024    5:47:00            5,00      "			
	"1224      03.08.2024    5:48:00            5,09      "						"1224      03.08.2024    5:48:00            5,09      "			
	"1225      03.08.2024    5:49:00            5,20      "						"1225      03.08.2024    5:49:00            5,20      "			
	"1226      03.08.2024    5:50:00            5,28      "						"1226      03.08.2024    5:50:00            5,28      "			
	"1227      03.08.2024    5:51:00            5,37      "						"1227      03.08.2024    5:51:00            5,37      "			
	"1228      03.08.2024    5:52:00            5,43      "						"1228      03.08.2024    5:52:00            5,43      "			
	"1229      03.08.2024    5:53:00            5,51      "						"1229      03.08.2024    5:53:00            5,51      "			
	"1230      03.08.2024    5:54:00            5,58      "						"1230      03.08.2024    5:54:00            5,58      "			
	"1231      03.08.2024    5:55:00            5,62      "						"1231      03.08.2024    5:55:00            5,62      "			
	"1232      03.08.2024    5:56:00            5,59      "						"1232      03.08.2024    5:56:00            5,59      "			
	"1233      03.08.2024    5:57:00            5,40      "						"1233      03.08.2024    5:57:00            5,40      "			
	"1234      03.08.2024    5:58:00            5,28      "						"1234      03.08.2024    5:58:00            5,28      "			
	"1235      03.08.2024    5:59:00            5,16      "						"1235      03.08.2024    5:59:00            5,16      "			
	"1236      03.08.2024    6:00:00            5,02      "						"1236      03.08.2024    6:00:00            5,02      "			
	"1237      03.08.2024    6:01:00            4,98      "						"1237      03.08.2024    6:01:00            4,98      "			
	"1238      03.08.2024    6:02:00            4,91      "						"1238      03.08.2024    6:02:00            4,91      "			
	"1239      03.08.2024    6:03:00            4,87      "						"1239      03.08.2024    6:03:00            4,87      "			
	"1240      03.08.2024    6:04:00            4,84      "						"1240      03.08.2024    6:04:00            4,84      "			
	"1241      03.08.2024    6:05:00            4,83      "						"1241      03.08.2024    6:05:00            4,83      "			
	"1242      03.08.2024    6:06:00            4,82      "						"1242      03.08.2024    6:06:00            4,82      "			
	"1243      03.08.2024    6:07:00            4,96      "						"1243      03.08.2024    6:07:00            4,96      "			
	"1244      03.08.2024    6:08:00            5,06      "						"1244      03.08.2024    6:08:00            5,06      "			
	"1245      03.08.2024    6:09:00            5,17      "						"1245      03.08.2024    6:09:00            5,17      "			
	"1246      03.08.2024    6:10:00            5,25      "						"1246      03.08.2024    6:10:00            5,25      "			
	"1247      03.08.2024    6:11:00            5,35      "						"1247      03.08.2024    6:11:00            5,35      "			
	"1248      03.08.2024    6:12:00            5,41      "						"1248      03.08.2024    6:12:00            5,41      "			
	"1249      03.08.2024    6:13:00            5,48      "						"1249      03.08.2024    6:13:00            5,48      "			
	"1250      03.08.2024    6:14:00            5,54      "						"1250      03.08.2024    6:14:00            5,54      "			
	"1251      03.08.2024    6:15:00            5,60      "						"1251      03.08.2024    6:15:00            5,60      "			
	"1252      03.08.2024    6:16:00            5,63      "						"1252      03.08.2024    6:16:00            5,63      "			
	"1253      03.08.2024    6:17:00            5,45      "						"1253      03.08.2024    6:17:00            5,45      "			
	"1254      03.08.2024    6:18:00            5,29      "						"1254      03.08.2024    6:18:00            5,29      "			
	"1255      03.08.2024    6:19:00            5,17      "						"1255      03.08.2024    6:19:00            5,17      "			
	"1256      03.08.2024    6:20:00            5,05      "						"1256      03.08.2024    6:20:00            5,05      "			
	"1257      03.08.2024    6:21:00            5,02      "						"1257      03.08.2024    6:21:00            5,02      "			
	"1258      03.08.2024    6:22:00            4,90      "						"1258      03.08.2024    6:22:00            4,90      "			
	"1259      03.08.2024    6:23:00            4,89      "						"1259      03.08.2024    6:23:00            4,89      "			
	"1260      03.08.2024    6:24:00            4,82      "						"1260      03.08.2024    6:24:00            4,82      "			
	"1261      03.08.2024    6:25:00            4,79      "						"1261      03.08.2024    6:25:00            4,79      "			
	"1262      03.08.2024    6:26:00            4,72      "						"1262      03.08.2024    6:26:00            4,72      "			
	"1263      03.08.2024    6:27:00            4,87      "						"1263      03.08.2024    6:27:00            4,87      "			
	"1264      03.08.2024    6:28:00            5,01      "						"1264      03.08.2024    6:28:00            5,01      "			
	"1265      03.08.2024    6:29:00            5,12      "						"1265      03.08.2024    6:29:00            5,12      "			
	"1266      03.08.2024    6:30:00            5,22      "						"1266      03.08.2024    6:30:00            5,22      "			
	"1267      03.08.2024    6:31:00            5,31      "						"1267      03.08.2024    6:31:00            5,31      "			
	"1268      03.08.2024    6:32:00            5,39      "						"1268      03.08.2024    6:32:00            5,39      "			
	"1269      03.08.2024    6:33:00            5,45      "						"1269      03.08.2024    6:33:00            5,45      "			
	"1270      03.08.2024    6:34:00            5,51      "						"1270      03.08.2024    6:34:00            5,51      "			
	"1271      03.08.2024    6:35:00            5,57      "						"1271      03.08.2024    6:35:00            5,57      "			
	"1272      03.08.2024    6:36:00            5,62      "						"1272      03.08.2024    6:36:00            5,62      "			
	"1273      03.08.2024    6:37:00            5,56      "						"1273      03.08.2024    6:37:00            5,56      "			
	"1274      03.08.2024    6:38:00            5,38      "						"1274      03.08.2024    6:38:00            5,38      "			
	"1275      03.08.2024    6:39:00            5,23      "						"1275      03.08.2024    6:39:00            5,23      "			
	"1276      03.08.2024    6:40:00            5,08      "						"1276      03.08.2024    6:40:00            5,08      "			
	"1277      03.08.2024    6:41:00            5,01      "						"1277      03.08.2024    6:41:00            5,01      "			
	"1278      03.08.2024    6:42:00            4,96      "						"1278      03.08.2024    6:42:00            4,96      "			
	"1279      03.08.2024    6:43:00            4,92      "						"1279      03.08.2024    6:43:00            4,92      "			
	"1280      03.08.2024    6:44:00            4,87      "						"1280      03.08.2024    6:44:00            4,87      "			
	"1281      03.08.2024    6:45:00            4,82      "						"1281      03.08.2024    6:45:00            4,82      "			
	"1282      03.08.2024    6:46:00            4,80      "						"1282      03.08.2024    6:46:00            4,80      "			
	"1283      03.08.2024    6:47:00            4,76      "						"1283      03.08.2024    6:47:00            4,76      "			
	"1284      03.08.2024    6:48:00            4,89      "						"1284      03.08.2024    6:48:00            4,89      "			
	"1285      03.08.2024    6:49:00            5,03      "						"1285      03.08.2024    6:49:00            5,03      "			
	"1286      03.08.2024    6:50:00            5,13      "						"1286      03.08.2024    6:50:00            5,13      "			
	"1287      03.08.2024    6:51:00            5,23      "						"1287      03.08.2024    6:51:00            5,23      "			
	"1288      03.08.2024    6:52:00            5,33      "						"1288      03.08.2024    6:52:00            5,33      "			
	"1289      03.08.2024    6:53:00            5,39      "						"1289      03.08.2024    6:53:00            5,39      "			
	"1290      03.08.2024    6:54:00            5,46      "						"1290      03.08.2024    6:54:00            5,46      "			
	"1291      03.08.2024    6:55:00            5,54      "						"1291      03.08.2024    6:55:00            5,54      "			
	"1292      03.08.2024    6:56:00            5,59      "						"1292      03.08.2024    6:56:00            5,59      "			
	"1293      03.08.2024    6:57:00            5,65      "						"1293      03.08.2024    6:57:00            5,65      "			
	"1294      03.08.2024    6:58:00            5,55      "						"1294      03.08.2024    6:58:00            5,55      "			
	"1295      03.08.2024    6:59:00            5,34      "						"1295      03.08.2024    6:59:00            5,34      "			
	"1296      03.08.2024    7:00:00            5,20      "						"1296      03.08.2024    7:00:00            5,20      "			
	"1297      03.08.2024    7:01:00            5,10      "						"1297      03.08.2024    7:01:00            5,10      "			
	"1298      03.08.2024    7:02:00            4,96      "						"1298      03.08.2024    7:02:00            4,96      "			
	"1299      03.08.2024    7:03:00            4,86      "						"1299      03.08.2024    7:03:00            4,86      "			
	"1300      03.08.2024    7:04:00            4,80      "						"1300      03.08.2024    7:04:00            4,80      "			
	"1301      03.08.2024    7:05:00            4,80      "						"1301      03.08.2024    7:05:00            4,80      "			
	"1302      03.08.2024    7:06:00            4,81      "						"1302      03.08.2024    7:06:00            4,81      "			
	"1303      03.08.2024    7:07:00            4,72      "						"1303      03.08.2024    7:07:00            4,72      "			
	"1304      03.08.2024    7:08:00            4,72      "						"1304      03.08.2024    7:08:00            4,72      "			
	"1305      03.08.2024    7:09:00            4,88      "						"1305      03.08.2024    7:09:00            4,88      "			
	"1306      03.08.2024    7:10:00            5,02      "						"1306      03.08.2024    7:10:00            5,02      "			
	"1307      03.08.2024    7:11:00            5,12      "						"1307      03.08.2024    7:11:00            5,12      "			
	"1308      03.08.2024    7:12:00            5,22      "						"1308      03.08.2024    7:12:00            5,22      "			
	"1309      03.08.2024    7:13:00            5,31      "						"1309      03.08.2024    7:13:00            5,31      "			
	"1310      03.08.2024    7:14:00            5,40      "						"1310      03.08.2024    7:14:00            5,40      "			
	"1311      03.08.2024    7:15:00            5,45      "						"1311      03.08.2024    7:15:00            5,45      "			
	"1312      03.08.2024    7:16:00            5,53      "						"1312      03.08.2024    7:16:00            5,53      "			
	"1313      03.08.2024    7:17:00            5,57      "						"1313      03.08.2024    7:17:00            5,57      "			
	"1314      03.08.2024    7:18:00            5,62      "						"1314      03.08.2024    7:18:00            5,62      "			
	"1315      03.08.2024    7:19:00            5,54      "						"1315      03.08.2024    7:19:00            5,54      "			
	"1316      03.08.2024    7:20:00            5,39      "						"1316      03.08.2024    7:20:00            5,39      "			
	"1317      03.08.2024    7:21:00            5,26      "						"1317      03.08.2024    7:21:00            5,26      "			
	"1318      03.08.2024    7:22:00            5,37      "						"1318      03.08.2024    7:22:00            5,37      "			
	"1319      03.08.2024    7:23:00            5,39      "						"1319      03.08.2024    7:23:00            5,39      "			
	"1320      03.08.2024    7:24:00            5,38      "						"1320      03.08.2024    7:24:00            5,38      "			
	"1321      03.08.2024    7:25:00            5,35      "						"1321      03.08.2024    7:25:00            5,35      "			
	"1322      03.08.2024    7:26:00            5,33      "						"1322      03.08.2024    7:26:00            5,33      "			
	"1323      03.08.2024    7:27:00            5,34      "						"1323      03.08.2024    7:27:00            5,34      "			
	"1324      03.08.2024    7:28:00            5,29      "						"1324      03.08.2024    7:28:00            5,29      "			
	"1325      03.08.2024    7:29:00            5,21      "						"1325      03.08.2024    7:29:00            5,21      "			
	"1326      03.08.2024    7:30:00            5,15      "						"1326      03.08.2024    7:30:00            5,15      "			
	"1327      03.08.2024    7:31:00            5,07      "						"1327      03.08.2024    7:31:00            5,07      "			
	"1328      03.08.2024    7:32:00            5,07      "						"1328      03.08.2024    7:32:00            5,07      "			
	"1329      03.08.2024    7:33:00            5,05      "						"1329      03.08.2024    7:33:00            5,05      "			
	"1330      03.08.2024    7:34:00            5,05      "						"1330      03.08.2024    7:34:00            5,05      "			
	"1331      03.08.2024    7:35:00            5,03      "						"1331      03.08.2024    7:35:00            5,03      "			
	"1332      03.08.2024    7:36:00            5,03      "						"1332      03.08.2024    7:36:00            5,03      "			
	"1333      03.08.2024    7:37:00            4,97      "						"1333      03.08.2024    7:37:00            4,97      "			
	"1334      03.08.2024    7:38:00            4,96      "						"1334      03.08.2024    7:38:00            4,96      "			
	"1335      03.08.2024    7:39:00            4,90      "						"1335      03.08.2024    7:39:00            4,90      "			
	"1336      03.08.2024    7:40:00            4,98      "						"1336      03.08.2024    7:40:00            4,98      "			
	"1337      03.08.2024    7:41:00            5,04      "						"1337      03.08.2024    7:41:00            5,04      "			
	"1338      03.08.2024    7:42:00            5,11      "						"1338      03.08.2024    7:42:00            5,11      "			
	"1339      03.08.2024    7:43:00            5,17      "						"1339      03.08.2024    7:43:00            5,17      "			
	"1340      03.08.2024    7:44:00            5,20      "						"1340      03.08.2024    7:44:00            5,20      "			
	"1341      03.08.2024    7:45:00            5,24      "						"1341      03.08.2024    7:45:00            5,24      "			
	"1342      03.08.2024    7:46:00            5,27      "						"1342      03.08.2024    7:46:00            5,27      "			
	"1343      03.08.2024    7:47:00            5,31      "						"1343      03.08.2024    7:47:00            5,31      "			
	"1344      03.08.2024    7:48:00            5,33      "						"1344      03.08.2024    7:48:00            5,33      "			
	"1345      03.08.2024    7:49:00            5,35      "						"1345      03.08.2024    7:49:00            5,35      "			
	"1346      03.08.2024    7:50:00            5,34      "						"1346      03.08.2024    7:50:00            5,34      "			
	"1347      03.08.2024    7:51:00            5,27      "						"1347      03.08.2024    7:51:00            5,27      "			
	"1348      03.08.2024    7:52:00            5,21      "						"1348      03.08.2024    7:52:00            5,21      "			
	"1349      03.08.2024    7:53:00            5,16      "						"1349      03.08.2024    7:53:00            5,16      "			
	"1350      03.08.2024    7:54:00            5,12      "						"1350      03.08.2024    7:54:00            5,12      "			
	"1351      03.08.2024    7:55:00            5,09      "						"1351      03.08.2024    7:55:00            5,09      "			
	"1352      03.08.2024    7:56:00            5,03      "						"1352      03.08.2024    7:56:00            5,03      "			
	"1353      03.08.2024    7:57:00            4,98      "						"1353      03.08.2024    7:57:00            4,98      "			
	"1354      03.08.2024    7:58:00            4,97      "						"1354      03.08.2024    7:58:00            4,97      "			
	"1355      03.08.2024    7:59:00            4,97      "						"1355      03.08.2024    7:59:00            4,97      "			
	"1356      03.08.2024    8:00:00            4,96      "						"1356      03.08.2024    8:00:00            4,96      "			
	"1357      03.08.2024    8:01:00            4,93      "						"1357      03.08.2024    8:01:00            4,93      "			
	"1358      03.08.2024    8:02:00            5,00      "						"1358      03.08.2024    8:02:00            5,00      "			
	"1359      03.08.2024    8:03:00            5,06      "						"1359      03.08.2024    8:03:00            5,06      "			
	"1360      03.08.2024    8:04:00            5,12      "						"1360      03.08.2024    8:04:00            5,12      "			
	"1361      03.08.2024    8:05:00            5,17      "						"1361      03.08.2024    8:05:00            5,17      "			
	"1362      03.08.2024    8:06:00            5,21      "						"1362      03.08.2024    8:06:00            5,21      "			
	"1363      03.08.2024    8:07:00            5,24      "						"1363      03.08.2024    8:07:00            5,24      "			
	"1364      03.08.2024    8:08:00            5,27      "						"1364      03.08.2024    8:08:00            5,27      "			
	"1365      03.08.2024    8:09:00            5,29      "						"1365      03.08.2024    8:09:00            5,29      "			
	"1366      03.08.2024    8:10:00            5,33      "						"1366      03.08.2024    8:10:00            5,33      "			
	"1367      03.08.2024    8:11:00            5,35      "						"1367      03.08.2024    8:11:00            5,35      "			
	"1368      03.08.2024    8:12:00            5,31      "						"1368      03.08.2024    8:12:00            5,31      "			
	"1369      03.08.2024    8:13:00            5,24      "						"1369      03.08.2024    8:13:00            5,24      "			
	"1370      03.08.2024    8:14:00            5,21      "						"1370      03.08.2024    8:14:00            5,21      "			
	"1371      03.08.2024    8:15:00            5,17      "						"1371      03.08.2024    8:15:00            5,17      "			
	"1372      03.08.2024    8:16:00            5,11      "						"1372      03.08.2024    8:16:00            5,11      "			
	"1373      03.08.2024    8:17:00            5,05      "						"1373      03.08.2024    8:17:00            5,05      "			
	"1374      03.08.2024    8:18:00            5,04      "						"1374      03.08.2024    8:18:00            5,04      "			
	"1375      03.08.2024    8:19:00            5,03      "						"1375      03.08.2024    8:19:00            5,03      "			
	"1376      03.08.2024    8:20:00            5,02      "						"1376      03.08.2024    8:20:00            5,02      "			
	"1377      03.08.2024    8:21:00            5,03      "						"1377      03.08.2024    8:21:00            5,03      "			
	"1378      03.08.2024    8:22:00            4,96      "						"1378      03.08.2024    8:22:00            4,96      "			
	"1379      03.08.2024    8:23:00            4,97      "						"1379      03.08.2024    8:23:00            4,97      "			
	"1380      03.08.2024    8:24:00            5,03      "						"1380      03.08.2024    8:24:00            5,03      "			
	"1381      03.08.2024    8:25:00            5,09      "						"1381      03.08.2024    8:25:00            5,09      "			
	"1382      03.08.2024    8:26:00            5,15      "						"1382      03.08.2024    8:26:00            5,15      "			
	"1383      03.08.2024    8:27:00            5,19      "						"1383      03.08.2024    8:27:00            5,19      "			
	"1384      03.08.2024    8:28:00            5,23      "						"1384      03.08.2024    8:28:00            5,23      "			
	"1385      03.08.2024    8:29:00            5,26      "						"1385      03.08.2024    8:29:00            5,26      "			
	"1386      03.08.2024    8:30:00            5,28      "						"1386      03.08.2024    8:30:00            5,28      "			
	"1387      03.08.2024    8:31:00            5,32      "						"1387      03.08.2024    8:31:00            5,32      "			
	"1388      03.08.2024    8:32:00            5,34      "						"1388      03.08.2024    8:32:00            5,34      "			
	"1389      03.08.2024    8:33:00            5,36      "						"1389      03.08.2024    8:33:00            5,36      "			
	"1390      03.08.2024    8:34:00            5,32      "						"1390      03.08.2024    8:34:00            5,32      "			
	"1391      03.08.2024    8:35:00            5,27      "						"1391      03.08.2024    8:35:00            5,27      "			
	"1392      03.08.2024    8:36:00            5,25      "						"1392      03.08.2024    8:36:00            5,25      "			
	"1393      03.08.2024    8:37:00            5,22      "						"1393      03.08.2024    8:37:00            5,22      "			
	"1394      03.08.2024    8:38:00            5,16      "						"1394      03.08.2024    8:38:00            5,16      "			
	"1395      03.08.2024    8:39:00            5,11      "						"1395      03.08.2024    8:39:00            5,11      "			
	"1396      03.08.2024    8:40:00            5,06      "						"1396      03.08.2024    8:40:00            5,06      "			
	"1397      03.08.2024    8:41:00            5,03      "						"1397      03.08.2024    8:41:00            5,03      "			
	"1398      03.08.2024    8:42:00            5,00      "						"1398      03.08.2024    8:42:00            5,00      "			
	"1399      03.08.2024    8:43:00            4,99      "						"1399      03.08.2024    8:43:00            4,99      "			
	"1400      03.08.2024    8:44:00            4,94      "						"1400      03.08.2024    8:44:00            4,94      "			
	"1401      03.08.2024    8:45:00            4,96      "						"1401      03.08.2024    8:45:00            4,96      "			
	"1402      03.08.2024    8:46:00            4,90      "						"1402      03.08.2024    8:46:00            4,90      "			
	"1403      03.08.2024    8:47:00            4,94      "						"1403      03.08.2024    8:47:00            4,94      "			
	"1404      03.08.2024    8:48:00            5,01      "						"1404      03.08.2024    8:48:00            5,01      "			
	"1405      03.08.2024    8:49:00            5,08      "						"1405      03.08.2024    8:49:00            5,08      "			
	"1406      03.08.2024    8:50:00            5,13      "						"1406      03.08.2024    8:50:00            5,13      "			
	"1407      03.08.2024    8:51:00            5,18      "						"1407      03.08.2024    8:51:00            5,18      "			
	"1408      03.08.2024    8:52:00            5,22      "						"1408      03.08.2024    8:52:00            5,22      "			
	"1409      03.08.2024    8:53:00            5,26      "						"1409      03.08.2024    8:53:00            5,26      "			
	"1410      03.08.2024    8:54:00            5,29      "						"1410      03.08.2024    8:54:00            5,29      "			
	"1411      03.08.2024    8:55:00            5,34      "						"1411      03.08.2024    8:55:00            5,34      "			
	"1412      03.08.2024    8:56:00            5,41      "						"1412      03.08.2024    8:56:00            5,41      "			
	"1413      03.08.2024    8:57:00            5,43      "						"1413      03.08.2024    8:57:00            5,43      "			
	"1414      03.08.2024    8:58:00            5,42      "						"1414      03.08.2024    8:58:00            5,42      "			
	"1415      03.08.2024    8:59:00            5,38      "						"1415      03.08.2024    8:59:00            5,38      "			
	"1416      03.08.2024    9:00:00            5,32      "						"1416      03.08.2024    9:00:00            5,32      "			
	"1417      03.08.2024    9:01:00            5,26      "						"1417      03.08.2024    9:01:00            5,26      "			
	"1418      03.08.2024    9:02:00            5,19      "						"1418      03.08.2024    9:02:00            5,19      "			
	"1419      03.08.2024    9:03:00            5,13      "						"1419      03.08.2024    9:03:00            5,13      "			
	"1420      03.08.2024    9:04:00            5,11      "						"1420      03.08.2024    9:04:00            5,11      "			
	"1421      03.08.2024    9:05:00            5,09      "						"1421      03.08.2024    9:05:00            5,09      "			
	"1422      03.08.2024    9:06:00            5,06      "						"1422      03.08.2024    9:06:00            5,06      "			
	"1423      03.08.2024    9:07:00            5,03      "						"1423      03.08.2024    9:07:00            5,03      "			
	"1424      03.08.2024    9:08:00            5,02      "						"1424      03.08.2024    9:08:00            5,02      "			
	"1425      03.08.2024    9:09:00            4,97      "						"1425      03.08.2024    9:09:00            4,97      "			
	"1426      03.08.2024    9:10:00            4,94      "						"1426      03.08.2024    9:10:00            4,94      "			
	"1427      03.08.2024    9:11:00            4,93      "						"1427      03.08.2024    9:11:00            4,93      "			
	"1428      03.08.2024    9:12:00            4,91      "						"1428      03.08.2024    9:12:00            4,91      "			
	"1429      03.08.2024    9:13:00            4,86      "						"1429      03.08.2024    9:13:00            4,86      "			
	"1430      03.08.2024    9:14:00            4,85      "						"1430      03.08.2024    9:14:00            4,85      "			
	"1431      03.08.2024    9:15:00            4,86      "						"1431      03.08.2024    9:15:00            4,86      "			
	"1432      03.08.2024    9:16:00            4,89      "						"1432      03.08.2024    9:16:00            4,89      "			
	"1433      03.08.2024    9:17:00            4,85      "						"1433      03.08.2024    9:17:00            4,85      "			
	"1434      03.08.2024    9:18:00            4,84      "						"1434      03.08.2024    9:18:00            4,84      "			
	"1435      03.08.2024    9:19:00            4,91      "						"1435      03.08.2024    9:19:00            4,91      "			
	"1436      03.08.2024    9:20:00            5,00      "						"1436      03.08.2024    9:20:00            5,00      "			
	"1437      03.08.2024    9:21:00            5,06      "						"1437      03.08.2024    9:21:00            5,06      "			
	"1438      03.08.2024    9:22:00            5,11      "						"1438      03.08.2024    9:22:00            5,11      "			
	"1439      03.08.2024    9:23:00            5,37      "						"1439      03.08.2024    9:23:00            5,37      "			
	"1440      03.08.2024    9:24:00            5,45      "						"1440      03.08.2024    9:24:00            5,45      "			
	"1441      03.08.2024    9:25:00            5,46      "						"1441      03.08.2024    9:25:00            5,46      "			
	"1442      03.08.2024    9:26:00            5,44      "						"1442      03.08.2024    9:26:00            5,44      "			
	"1443      03.08.2024    9:27:00            5,40      "						"1443      03.08.2024    9:27:00            5,40      "			
	"1444      03.08.2024    9:28:00            5,35      "						"1444      03.08.2024    9:28:00            5,35      "			
	"1445      03.08.2024    9:29:00            5,32      "						"1445      03.08.2024    9:29:00            5,32      "			
	"1446      03.08.2024    9:30:00            5,28      "						"1446      03.08.2024    9:30:00            5,28      "			
	"1447      03.08.2024    9:31:00            5,25      "						"1447      03.08.2024    9:31:00            5,25      "			
	"1448      03.08.2024    9:32:00            5,22      "						"1448      03.08.2024    9:32:00            5,22      "			
	"1449      03.08.2024    9:33:00            5,21      "						"1449      03.08.2024    9:33:00            5,21      "			
	"1450      03.08.2024    9:34:00            5,21      "						"1450      03.08.2024    9:34:00            5,21      "			
	"1451      03.08.2024    9:35:00            5,18      "						"1451      03.08.2024    9:35:00            5,18      "			
	"1452      03.08.2024    9:36:00            5,16      "						"1452      03.08.2024    9:36:00            5,16      "			
	"1453      03.08.2024    9:37:00            5,15      "						"1453      03.08.2024    9:37:00            5,15      "			
	"1454      03.08.2024    9:38:00            5,15      "						"1454      03.08.2024    9:38:00            5,15      "			
	"1455      03.08.2024    9:39:00            5,12      "						"1455      03.08.2024    9:39:00            5,12      "			
	"1456      03.08.2024    9:40:00            5,11      "						"1456      03.08.2024    9:40:00            5,11      "			
	"1457      03.08.2024    9:41:00            5,09      "						"1457      03.08.2024    9:41:00            5,09      "			
	"1458      03.08.2024    9:42:00            5,07      "						"1458      03.08.2024    9:42:00            5,07      "			
	"1459      03.08.2024    9:43:00            5,08      "						"1459      03.08.2024    9:43:00            5,08      "			
	"1460      03.08.2024    9:44:00            5,07      "						"1460      03.08.2024    9:44:00            5,07      "			
	"1461      03.08.2024    9:45:00            5,06      "						"1461      03.08.2024    9:45:00            5,06      "			
	"1462      03.08.2024    9:46:00            5,03      "						"1462      03.08.2024    9:46:00            5,03      "			
	"1463      03.08.2024    9:47:00            5,03      "						"1463      03.08.2024    9:47:00            5,03      "			
	"1464      03.08.2024    9:48:00            5,03      "						"1464      03.08.2024    9:48:00            5,03      "			
	"1465      03.08.2024    9:49:00            5,03      "						"1465      03.08.2024    9:49:00            5,03      "			
	"1466      03.08.2024    9:50:00            5,01      "						"1466      03.08.2024    9:50:00            5,01      "			
	"1467      03.08.2024    9:51:00            5,01      "						"1467      03.08.2024    9:51:00            5,01      "			
	"1468      03.08.2024    9:52:00            5,02      "						"1468      03.08.2024    9:52:00            5,02      "			
	"1469      03.08.2024    9:53:00            5,03      "						"1469      03.08.2024    9:53:00            5,03      "			
	"1470      03.08.2024    9:54:00            5,00      "						"1470      03.08.2024    9:54:00            5,00      "			
	"1471      03.08.2024    9:55:00            5,02      "						"1471      03.08.2024    9:55:00            5,02      "			
	"1472      03.08.2024    9:56:00            5,02      "						"1472      03.08.2024    9:56:00            5,02      "			
	"1473      03.08.2024    9:57:00            5,04      "						"1473      03.08.2024    9:57:00            5,04      "			
	"1474      03.08.2024    9:58:00            5,08      "						"1474      03.08.2024    9:58:00            5,08      "			
	"1475      03.08.2024    9:59:00            5,13      "						"1475      03.08.2024    9:59:00            5,13      "			
	"1476      03.08.2024    10:00:00           5,17      "						"1476      03.08.2024    10:00:00           5,17      "			
	"1477      03.08.2024    10:01:00           5,20      "						"1477      03.08.2024    10:01:00           5,20      "			
	"1478      03.08.2024    10:02:00           5,22      "						"1478      03.08.2024    10:02:00           5,22      "			
	"1479      03.08.2024    10:03:00           5,25      "						"1479      03.08.2024    10:03:00           5,25      "			
	"1480      03.08.2024    10:04:00           5,27      "						"1480      03.08.2024    10:04:00           5,27      "			
	"1481      03.08.2024    10:05:00           5,29      "						"1481      03.08.2024    10:05:00           5,29      "			
	"1482      03.08.2024    10:06:00           5,32      "						"1482      03.08.2024    10:06:00           5,32      "			
	"1483      03.08.2024    10:07:00           5,34      "						"1483      03.08.2024    10:07:00           5,34      "			
	"1484      03.08.2024    10:08:00           5,34      "						"1484      03.08.2024    10:08:00           5,34      "			
	"1485      03.08.2024    10:09:00           5,29      "						"1485      03.08.2024    10:09:00           5,29      "			
	"1486      03.08.2024    10:10:00           5,26      "						"1486      03.08.2024    10:10:00           5,26      "			
	"1487      03.08.2024    10:11:00           5,25      "						"1487      03.08.2024    10:11:00           5,25      "			
	"1488      03.08.2024    10:12:00           5,22      "						"1488      03.08.2024    10:12:00           5,22      "			
	"1489      03.08.2024    10:13:00           5,20      "						"1489      03.08.2024    10:13:00           5,20      "			
	"1490      03.08.2024    10:14:00           5,15      "						"1490      03.08.2024    10:14:00           5,15      "			
	"1491      03.08.2024    10:15:00           5,12      "						"1491      03.08.2024    10:15:00           5,12      "			
	"1492      03.08.2024    10:16:00           5,12      "						"1492      03.08.2024    10:16:00           5,12      "			
	"1493      03.08.2024    10:17:00           5,11      "						"1493      03.08.2024    10:17:00           5,11      "			
	"1494      03.08.2024    10:18:00           5,07      "						"1494      03.08.2024    10:18:00           5,07      "			
	"1495      03.08.2024    10:19:00           5,07      "						"1495      03.08.2024    10:19:00           5,07      "			
	"1496      03.08.2024    10:20:00           5,07      "						"1496      03.08.2024    10:20:00           5,07      "			
	"1497      03.08.2024    10:21:00           5,03      "						"1497      03.08.2024    10:21:00           5,03      "			
	"1498      03.08.2024    10:22:00           5,03      "						"1498      03.08.2024    10:22:00           5,03      "			
	"1499      03.08.2024    10:23:00           5,04      "						"1499      03.08.2024    10:23:00           5,04      "			
	"1500      03.08.2024    10:24:00           5,05      "						"1500      03.08.2024    10:24:00           5,05      "			
	"1501      03.08.2024    10:25:00           5,03      "						"1501      03.08.2024    10:25:00           5,03      "			
	"1502      03.08.2024    10:26:00           5,03      "						"1502      03.08.2024    10:26:00           5,03      "			
	"1503      03.08.2024    10:27:00           5,03      "						"1503      03.08.2024    10:27:00           5,03      "			
	"1504      03.08.2024    10:28:00           5,03      "						"1504      03.08.2024    10:28:00           5,03      "			
	"1505      03.08.2024    10:29:00           5,01      "						"1505      03.08.2024    10:29:00           5,01      "			
	"1506      03.08.2024    10:30:00           5,01      "						"1506      03.08.2024    10:30:00           5,01      "			
	"1507      03.08.2024    10:31:00           4,99      "						"1507      03.08.2024    10:31:00           4,99      "			
	"1508      03.08.2024    10:32:00           4,99      "						"1508      03.08.2024    10:32:00           4,99      "			
	"1509      03.08.2024    10:33:00           4,94      "						"1509      03.08.2024    10:33:00           4,94      "			
	"1510      03.08.2024    10:34:00           4,96      "						"1510      03.08.2024    10:34:00           4,96      "			
	"1511      03.08.2024    10:35:00           4,96      "						"1511      03.08.2024    10:35:00           4,96      "			
	"1512      03.08.2024    10:36:00           4,97      "						"1512      03.08.2024    10:36:00           4,97      "			
	"1513      03.08.2024    10:37:00           4,97      "						"1513      03.08.2024    10:37:00           4,97      "			
	"1514      03.08.2024    10:38:00           4,98      "						"1514      03.08.2024    10:38:00           4,98      "			
	"1515      03.08.2024    10:39:00           4,94      "						"1515      03.08.2024    10:39:00           4,94      "			
	"1516      03.08.2024    10:40:00           4,97      "						"1516      03.08.2024    10:40:00           4,97      "			
	"1517      03.08.2024    10:41:00           4,97      "						"1517      03.08.2024    10:41:00           4,97      "			
	"1518      03.08.2024    10:42:00           4,97      "						"1518      03.08.2024    10:42:00           4,97      "			
	"1519      03.08.2024    10:43:00           4,97      "						"1519      03.08.2024    10:43:00           4,97      "			
	"1520      03.08.2024    10:44:00           4,96      "						"1520      03.08.2024    10:44:00           4,96      "			
	"1521      03.08.2024    10:45:00           4,97      "						"1521      03.08.2024    10:45:00           4,97      "			
	"1522      03.08.2024    10:46:00           4,98      "						"1522      03.08.2024    10:46:00           4,98      "			
	"1523      03.08.2024    10:47:00           4,97      "						"1523      03.08.2024    10:47:00           4,97      "			
	"1524      03.08.2024    10:48:00           4,96      "						"1524      03.08.2024    10:48:00           4,96      "			
	"1525      03.08.2024    10:49:00           4,98      "						"1525      03.08.2024    10:49:00           4,98      "			
	"1526      03.08.2024    10:50:00           5,01      "						"1526      03.08.2024    10:50:00           5,01      "			
	"1527      03.08.2024    10:51:00           5,05      "						"1527      03.08.2024    10:51:00           5,05      "			
	"1528      03.08.2024    10:52:00           5,09      "						"1528      03.08.2024    10:52:00           5,09      "			
	"1529      03.08.2024    10:53:00           5,12      "						"1529      03.08.2024    10:53:00           5,12      "			
	"1530      03.08.2024    10:54:00           5,16      "						"1530      03.08.2024    10:54:00           5,16      "			
	"1531      03.08.2024    10:55:00           5,18      "						"1531      03.08.2024    10:55:00           5,18      "			
	"1532      03.08.2024    10:56:00           5,21      "						"1532      03.08.2024    10:56:00           5,21      "			
	"1533      03.08.2024    10:57:00           5,23      "						"1533      03.08.2024    10:57:00           5,23      "			
	"1534      03.08.2024    10:58:00           5,25      "						"1534      03.08.2024    10:58:00           5,25      "			
	"1535      03.08.2024    10:59:00           5,27      "						"1535      03.08.2024    10:59:00           5,27      "			
	"1536      03.08.2024    11:00:00           5,31      "						"1536      03.08.2024    11:00:00           5,31      "			
	"1537      03.08.2024    11:01:00           5,31      "						"1537      03.08.2024    11:01:00           5,31      "			
	"1538      03.08.2024    11:02:00           5,27      "						"1538      03.08.2024    11:02:00           5,27      "			
	"1539      03.08.2024    11:03:00           5,26      "						"1539      03.08.2024    11:03:00           5,26      "			
	"1540      03.08.2024    11:04:00           5,24      "						"1540      03.08.2024    11:04:00           5,24      "			
	"1541      03.08.2024    11:05:00           5,22      "						"1541      03.08.2024    11:05:00           5,22      "			
	"1542      03.08.2024    11:06:00           5,20      "						"1542      03.08.2024    11:06:00           5,20      "			
	"1543      03.08.2024    11:07:00           5,18      "						"1543      03.08.2024    11:07:00           5,18      "			
	"1544      03.08.2024    11:08:00           5,18      "						"1544      03.08.2024    11:08:00           5,18      "			
	"1545      03.08.2024    11:09:00           5,16      "						"1545      03.08.2024    11:09:00           5,16      "			
	"1546      03.08.2024    11:10:00           5,15      "						"1546      03.08.2024    11:10:00           5,15      "			
	"1547      03.08.2024    11:11:00           5,12      "						"1547      03.08.2024    11:11:00           5,12      "			
	"1548      03.08.2024    11:12:00           5,12      "						"1548      03.08.2024    11:12:00           5,12      "			
	"1549      03.08.2024    11:13:00           5,10      "						"1549      03.08.2024    11:13:00           5,10      "			
	"1550      03.08.2024    11:14:00           5,08      "						"1550      03.08.2024    11:14:00           5,08      "			
	"1551      03.08.2024    11:15:00           5,10      "						"1551      03.08.2024    11:15:00           5,10      "			
	"1552      03.08.2024    11:16:00           5,09      "						"1552      03.08.2024    11:16:00           5,09      "			
	"1553      03.08.2024    11:17:00           5,11      "						"1553      03.08.2024    11:17:00           5,11      "			
	"1554      03.08.2024    11:18:00           5,07      "						"1554      03.08.2024    11:18:00           5,07      "			
	"1555      03.08.2024    11:19:00           5,07      "						"1555      03.08.2024    11:19:00           5,07      "			
	"1556      03.08.2024    11:20:00           5,06      "						"1556      03.08.2024    11:20:00           5,06      "			
	"1557      03.08.2024    11:21:00           5,04      "						"1557      03.08.2024    11:21:00           5,04      "			
	"1558      03.08.2024    11:22:00           5,04      "						"1558      03.08.2024    11:22:00           5,04      "			
	"1559      03.08.2024    11:23:00           5,05      "						"1559      03.08.2024    11:23:00           5,05      "			
	"1560      03.08.2024    11:24:00           5,05      "						"1560      03.08.2024    11:24:00           5,05      "			
	"1561      03.08.2024    11:25:00           5,04      "						"1561      03.08.2024    11:25:00           5,04      "			
	"1562      03.08.2024    11:26:00           5,04      "						"1562      03.08.2024    11:26:00           5,04      "			
	"1563      03.08.2024    11:27:00           5,05      "						"1563      03.08.2024    11:27:00           5,05      "			
	"1564      03.08.2024    11:28:00           5,04      "						"1564      03.08.2024    11:28:00           5,04      "			
	"1565      03.08.2024    11:29:00           5,02      "						"1565      03.08.2024    11:29:00           5,02      "			
	"1566      03.08.2024    11:30:00           5,03      "						"1566      03.08.2024    11:30:00           5,03      "			
	"1567      03.08.2024    11:31:00           5,02      "						"1567      03.08.2024    11:31:00           5,02      "			
	"1568      03.08.2024    11:32:00           5,02      "						"1568      03.08.2024    11:32:00           5,02      "			
	"1569      03.08.2024    11:33:00           5,01      "						"1569      03.08.2024    11:33:00           5,01      "			
	"1570      03.08.2024    11:34:00           5,01      "						"1570      03.08.2024    11:34:00           5,01      "			
	"1571      03.08.2024    11:35:00           4,99      "						"1571      03.08.2024    11:35:00           4,99      "			
	"1572      03.08.2024    11:36:00           5,00      "						"1572      03.08.2024    11:36:00           5,00      "			
	"1573      03.08.2024    11:37:00           5,00      "						"1573      03.08.2024    11:37:00           5,00      "			
	"1574      03.08.2024    11:38:00           5,00      "						"1574      03.08.2024    11:38:00           5,00      "			
	"1575      03.08.2024    11:39:00           5,01      "						"1575      03.08.2024    11:39:00           5,01      "			
	"1576      03.08.2024    11:40:00           5,01      "						"1576      03.08.2024    11:40:00           5,01      "			
	"1577      03.08.2024    11:41:00           5,00      "						"1577      03.08.2024    11:41:00           5,00      "			
	"1578      03.08.2024    11:42:00           5,01      "						"1578      03.08.2024    11:42:00           5,01      "			
	"1579      03.08.2024    11:43:00           5,01      "						"1579      03.08.2024    11:43:00           5,01      "			
	"1580      03.08.2024    11:44:00           5,01      "						"1580      03.08.2024    11:44:00           5,01      "			
	"1581      03.08.2024    11:45:00           5,00      "						"1581      03.08.2024    11:45:00           5,00      "			
	"1582      03.08.2024    11:46:00           5,00      "						"1582      03.08.2024    11:46:00           5,00      "			
	"1583      03.08.2024    11:47:00           5,02      "						"1583      03.08.2024    11:47:00           5,02      "			
	"1584      03.08.2024    11:48:00           5,01      "						"1584      03.08.2024    11:48:00           5,01      "			
	"1585      03.08.2024    11:49:00           5,01      "						"1585      03.08.2024    11:49:00           5,01      "			
	"1586      03.08.2024    11:50:00           5,01      "						"1586      03.08.2024    11:50:00           5,01      "			
	"1587      03.08.2024    11:51:00           5,00      "						"1587      03.08.2024    11:51:00           5,00      "			
	"1588      03.08.2024    11:52:00           5,00      "						"1588      03.08.2024    11:52:00           5,00      "			
	"1589      03.08.2024    11:53:00           5,03      "						"1589      03.08.2024    11:53:00           5,03      "			
	"1590      03.08.2024    11:54:00           5,06      "						"1590      03.08.2024    11:54:00           5,06      "			
	"1591      03.08.2024    11:55:00           5,10      "						"1591      03.08.2024    11:55:00           5,10      "			
	"1592      03.08.2024    11:56:00           5,13      "						"1592      03.08.2024    11:56:00           5,13      "			
	"1593      03.08.2024    11:57:00           5,16      "						"1593      03.08.2024    11:57:00           5,16      "			
	"1594      03.08.2024    11:58:00           5,18      "						"1594      03.08.2024    11:58:00           5,18      "			
	"1595      03.08.2024    11:59:00           5,21      "						"1595      03.08.2024    11:59:00           5,21      "			
	"1596      03.08.2024    12:00:00           5,23      "						"1596      03.08.2024    12:00:00           5,23      "			
	"1597      03.08.2024    12:01:00           5,26      "						"1597      03.08.2024    12:01:00           5,26      "			
	"1598      03.08.2024    12:02:00           5,28      "						"1598      03.08.2024    12:02:00           5,28      "			
	"1599      03.08.2024    12:03:00           5,29      "						"1599      03.08.2024    12:03:00           5,29      "			
	"1600      03.08.2024    12:04:00           5,29      "						"1600      03.08.2024    12:04:00           5,29      "			
	"1601      03.08.2024    12:05:00           5,28      "						"1601      03.08.2024    12:05:00           5,28      "			
	"1602      03.08.2024    12:06:00           5,26      "						"1602      03.08.2024    12:06:00           5,26      "			
	"1603      03.08.2024    12:07:00           5,24      "						"1603      03.08.2024    12:07:00           5,24      "			
	"1604      03.08.2024    12:08:00           5,23      "						"1604      03.08.2024    12:08:00           5,23      "			
	"1605      03.08.2024    12:09:00           5,20      "						"1605      03.08.2024    12:09:00           5,20      "			
	"1606      03.08.2024    12:10:00           5,17      "						"1606      03.08.2024    12:10:00           5,17      "			
	"1607      03.08.2024    12:11:00           5,17      "						"1607      03.08.2024    12:11:00           5,17      "			
	"1608      03.08.2024    12:12:00           5,16      "						"1608      03.08.2024    12:12:00           5,16      "			
	"1609      03.08.2024    12:13:00           5,15      "						"1609      03.08.2024    12:13:00           5,15      "			
	"1610      03.08.2024    12:14:00           5,10      "						"1610      03.08.2024    12:14:00           5,10      "			
	"1611      03.08.2024    12:15:00           5,12      "						"1611      03.08.2024    12:15:00           5,12      "			
	"1612      03.08.2024    12:16:00           5,16      "						"1612      03.08.2024    12:16:00           5,16      "			
	"1613      03.08.2024    12:17:00           5,15      "						"1613      03.08.2024    12:17:00           5,15      "			
	"1614      03.08.2024    12:18:00           5,13      "						"1614      03.08.2024    12:18:00           5,13      "			
	"1615      03.08.2024    12:19:00           5,11      "						"1615      03.08.2024    12:19:00           5,11      "			
	"1616      03.08.2024    12:20:00           5,10      "						"1616      03.08.2024    12:20:00           5,10      "			
	"1617      03.08.2024    12:21:00           5,09      "						"1617      03.08.2024    12:21:00           5,09      "			
	"1618      03.08.2024    12:22:00           5,07      "						"1618      03.08.2024    12:22:00           5,07      "			
	"1619      03.08.2024    12:23:00           5,07      "						"1619      03.08.2024    12:23:00           5,07      "			
	"1620      03.08.2024    12:24:00           5,07      "						"1620      03.08.2024    12:24:00           5,07      "			
	"1621      03.08.2024    12:25:00           5,06      "						"1621      03.08.2024    12:25:00           5,06      "			
	"1622      03.08.2024    12:26:00           5,06      "						"1622      03.08.2024    12:26:00           5,06      "			
	"1623      03.08.2024    12:27:00           5,04      "						"1623      03.08.2024    12:27:00           5,04      "			
	"1624      03.08.2024    12:28:00           5,01      "						"1624      03.08.2024    12:28:00           5,01      "			
	"1625      03.08.2024    12:29:00           5,01      "						"1625      03.08.2024    12:29:00           5,01      "			
	"1626      03.08.2024    12:30:00           5,03      "						"1626      03.08.2024    12:30:00           5,03      "			
	"1627      03.08.2024    12:31:00           5,03      "						"1627      03.08.2024    12:31:00           5,03      "			
	"1628      03.08.2024    12:32:00           5,04      "						"1628      03.08.2024    12:32:00           5,04      "			
	"1629      03.08.2024    12:33:00           5,02      "						"1629      03.08.2024    12:33:00           5,02      "			
	"1630      03.08.2024    12:34:00           5,02      "						"1630      03.08.2024    12:34:00           5,02      "			
	"1631      03.08.2024    12:35:00           5,02      "						"1631      03.08.2024    12:35:00           5,02      "			
	"1632      03.08.2024    12:36:00           5,01      "						"1632      03.08.2024    12:36:00           5,01      "			
	"1633      03.08.2024    12:37:00           5,01      "						"1633      03.08.2024    12:37:00           5,01      "			
	"1634      03.08.2024    12:38:00           5,02      "						"1634      03.08.2024    12:38:00           5,02      "			
	"1635      03.08.2024    12:39:00           5,02      "						"1635      03.08.2024    12:39:00           5,02      "			
	"1636      03.08.2024    12:40:00           5,03      "						"1636      03.08.2024    12:40:00           5,03      "			
	"1637      03.08.2024    12:41:00           5,02      "						"1637      03.08.2024    12:41:00           5,02      "			
	"1638      03.08.2024    12:42:00           5,03      "						"1638      03.08.2024    12:42:00           5,03      "			
	"1639      03.08.2024    12:43:00           5,01      "						"1639      03.08.2024    12:43:00           5,01      "			
	"1640      03.08.2024    12:44:00           4,98      "						"1640      03.08.2024    12:44:00           4,98      "			
	"1641      03.08.2024    12:45:00           4,99      "						"1641      03.08.2024    12:45:00           4,99      "			
	"1642      03.08.2024    12:46:00           4,99      "						"1642      03.08.2024    12:46:00           4,99      "			
	"1643      03.08.2024    12:47:00           4,98      "						"1643      03.08.2024    12:47:00           4,98      "			
	"1644      03.08.2024    12:48:00           4,96      "						"1644      03.08.2024    12:48:00           4,96      "			
	"1645      03.08.2024    12:49:00           4,97      "						"1645      03.08.2024    12:49:00           4,97      "			
	"1646      03.08.2024    12:50:00           4,94      "						"1646      03.08.2024    12:50:00           4,94      "			
	"1647      03.08.2024    12:51:00           4,98      "						"1647      03.08.2024    12:51:00           4,98      "			
	"1648      03.08.2024    12:52:00           4,97      "						"1648      03.08.2024    12:52:00           4,97      "			
	"1649      03.08.2024    12:53:00           5,00      "						"1649      03.08.2024    12:53:00           5,00      "			
	"1650      03.08.2024    12:54:00           4,99      "						"1650      03.08.2024    12:54:00           4,99      "			
	"1651      03.08.2024    12:55:00           4,99      "						"1651      03.08.2024    12:55:00           4,99      "			
	"1652      03.08.2024    12:56:00           4,99      "						"1652      03.08.2024    12:56:00           4,99      "			
	"1653      03.08.2024    12:57:00           4,98      "						"1653      03.08.2024    12:57:00           4,98      "			
	"1654      03.08.2024    12:58:00           5,00      "						"1654      03.08.2024    12:58:00           5,00      "			
	"1655      03.08.2024    12:59:00           4,99      "						"1655      03.08.2024    12:59:00           4,99      "			
	"1656      03.08.2024    13:00:00           4,98      "						"1656      03.08.2024    13:00:00           4,98      "			
	"1657      03.08.2024    13:01:00           4,99      "						"1657      03.08.2024    13:01:00           4,99      "			
	"1658      03.08.2024    13:02:00           5,02      "						"1658      03.08.2024    13:02:00           5,02      "			
	"1659      03.08.2024    13:03:00           5,06      "						"1659      03.08.2024    13:03:00           5,06      "			
	"1660      03.08.2024    13:04:00           5,09      "						"1660      03.08.2024    13:04:00           5,09      "			
	"1661      03.08.2024    13:05:00           5,12      "						"1661      03.08.2024    13:05:00           5,12      "			
	"1662      03.08.2024    13:06:00           5,16      "						"1662      03.08.2024    13:06:00           5,16      "			
	"1663      03.08.2024    13:07:00           5,18      "						"1663      03.08.2024    13:07:00           5,18      "			
	"1664      03.08.2024    13:08:00           5,21      "						"1664      03.08.2024    13:08:00           5,21      "			
	"1665      03.08.2024    13:09:00           5,23      "						"1665      03.08.2024    13:09:00           5,23      "			
	"1666      03.08.2024    13:10:00           5,24      "						"1666      03.08.2024    13:10:00           5,24      "			
	"1667      03.08.2024    13:11:00           5,26      "						"1667      03.08.2024    13:11:00           5,26      "			
	"1668      03.08.2024    13:12:00           5,28      "						"1668      03.08.2024    13:12:00           5,28      "			
	"1669      03.08.2024    13:13:00           5,29      "						"1669      03.08.2024    13:13:00           5,29      "			
	"1670      03.08.2024    13:14:00           5,26      "						"1670      03.08.2024    13:14:00           5,26      "			
	"1671      03.08.2024    13:15:00           5,24      "						"1671      03.08.2024    13:15:00           5,24      "			
	"1672      03.08.2024    13:16:00           5,23      "						"1672      03.08.2024    13:16:00           5,23      "			
	"1673      03.08.2024    13:17:00           5,18      "						"1673      03.08.2024    13:17:00           5,18      "			
	"1674      03.08.2024    13:18:00           5,16      "						"1674      03.08.2024    13:18:00           5,16      "			
	"1675      03.08.2024    13:19:00           5,12      "						"1675      03.08.2024    13:19:00           5,12      "			
	"1676      03.08.2024    13:20:00           5,12      "						"1676      03.08.2024    13:20:00           5,12      "			
	"1677      03.08.2024    13:21:00           5,13      "						"1677      03.08.2024    13:21:00           5,13      "			
	"1678      03.08.2024    13:22:00           5,11      "						"1678      03.08.2024    13:22:00           5,11      "			
	"1679      03.08.2024    13:23:00           5,09      "						"1679      03.08.2024    13:23:00           5,09      "			
	"1680      03.08.2024    13:24:00           5,07      "						"1680      03.08.2024    13:24:00           5,07      "			
	"1681      03.08.2024    13:25:00           5,09      "						"1681      03.08.2024    13:25:00           5,09      "			
	"1682      03.08.2024    13:26:00           5,07      "						"1682      03.08.2024    13:26:00           5,07      "			
	"1683      03.08.2024    13:27:00           5,02      "						"1683      03.08.2024    13:27:00           5,02      "			
	"1684      03.08.2024    13:28:00           5,03      "						"1684      03.08.2024    13:28:00           5,03      "			
	"1685      03.08.2024    13:29:00           5,05      "						"1685      03.08.2024    13:29:00           5,05      "			
	"1686      03.08.2024    13:30:00           5,05      "						"1686      03.08.2024    13:30:00           5,05      "			
	"1687      03.08.2024    13:31:00           5,05      "						"1687      03.08.2024    13:31:00           5,05      "			
	"1688      03.08.2024    13:32:00           5,02      "						"1688      03.08.2024    13:32:00           5,02      "			
	"1689      03.08.2024    13:33:00           5,01      "						"1689      03.08.2024    13:33:00           5,01      "			
	"1690      03.08.2024    13:34:00           5,02      "						"1690      03.08.2024    13:34:00           5,02      "			
	"1691      03.08.2024    13:35:00           5,01      "						"1691      03.08.2024    13:35:00           5,01      "			
	"1692      03.08.2024    13:36:00           5,01      "						"1692      03.08.2024    13:36:00           5,01      "			
	"1693      03.08.2024    13:37:00           5,01      "						"1693      03.08.2024    13:37:00           5,01      "			
	"1694      03.08.2024    13:38:00           5,05      "						"1694      03.08.2024    13:38:00           5,05      "			
	"1695      03.08.2024    13:39:00           5,09      "						"1695      03.08.2024    13:39:00           5,09      "			
	"1696      03.08.2024    13:40:00           5,13      "						"1696      03.08.2024    13:40:00           5,13      "			
	"1697      03.08.2024    13:41:00           5,17      "						"1697      03.08.2024    13:41:00           5,17      "			
	"1698      03.08.2024    13:42:00           5,20      "						"1698      03.08.2024    13:42:00           5,20      "			
	"1699      03.08.2024    13:43:00           5,22      "						"1699      03.08.2024    13:43:00           5,22      "			
	"1700      03.08.2024    13:44:00           5,24      "						"1700      03.08.2024    13:44:00           5,24      "			
	"1701      03.08.2024    13:45:00           5,26      "						"1701      03.08.2024    13:45:00           5,26      "			
	"1702      03.08.2024    13:46:00           5,28      "						"1702      03.08.2024    13:46:00           5,28      "			
	"1703      03.08.2024    13:47:00           5,31      "						"1703      03.08.2024    13:47:00           5,31      "			
	"1704      03.08.2024    13:48:00           5,33      "						"1704      03.08.2024    13:48:00           5,33      "			
	"1705      03.08.2024    13:49:00           5,32      "						"1705      03.08.2024    13:49:00           5,32      "			
	"1706      03.08.2024    13:50:00           5,28      "						"1706      03.08.2024    13:50:00           5,28      "			
	"1707      03.08.2024    13:51:00           5,26      "						"1707      03.08.2024    13:51:00           5,26      "			
	"1708      03.08.2024    13:52:00           5,22      "						"1708      03.08.2024    13:52:00           5,22      "			
	"1709      03.08.2024    13:53:00           5,19      "						"1709      03.08.2024    13:53:00           5,19      "			
	"1710      03.08.2024    13:54:00           5,18      "						"1710      03.08.2024    13:54:00           5,18      "			
	"1711      03.08.2024    13:55:00           5,16      "						"1711      03.08.2024    13:55:00           5,16      "			
	"1712      03.08.2024    13:56:00           5,15      "						"1712      03.08.2024    13:56:00           5,15      "			
	"1713      03.08.2024    13:57:00           5,13      "						"1713      03.08.2024    13:57:00           5,13      "			
	"1714      03.08.2024    13:58:00           5,11      "						"1714      03.08.2024    13:58:00           5,11      "			
	"1715      03.08.2024    13:59:00           5,10      "						"1715      03.08.2024    13:59:00           5,10      "			
	"1716      03.08.2024    14:00:00           5,09      "						"1716      03.08.2024    14:00:00           5,09      "			
	"1717      03.08.2024    14:01:00           5,08      "						"1717      03.08.2024    14:01:00           5,08      "			
	"1718      03.08.2024    14:02:00           5,05      "						"1718      03.08.2024    14:02:00           5,05      "			
	"1719      03.08.2024    14:03:00           5,06      "						"1719      03.08.2024    14:03:00           5,06      "			
	"1720      03.08.2024    14:04:00           5,03      "						"1720      03.08.2024    14:04:00           5,03      "			
	"1721      03.08.2024    14:05:00           5,01      "						"1721      03.08.2024    14:05:00           5,01      "			
	"1722      03.08.2024    14:06:00           5,02      "						"1722      03.08.2024    14:06:00           5,02      "			
	"1723      03.08.2024    14:07:00           5,03      "						"1723      03.08.2024    14:07:00           5,03      "			
	"1724      03.08.2024    14:08:00           4,99      "						"1724      03.08.2024    14:08:00           4,99      "			
	"1725      03.08.2024    14:09:00           5,00      "						"1725      03.08.2024    14:09:00           5,00      "			
	"1726      03.08.2024    14:10:00           5,04      "						"1726      03.08.2024    14:10:00           5,04      "			
	"1727      03.08.2024    14:11:00           5,08      "						"1727      03.08.2024    14:11:00           5,08      "			
	"1728      03.08.2024    14:12:00           5,12      "						"1728      03.08.2024    14:12:00           5,12      "			
	"1729      03.08.2024    14:13:00           5,16      "						"1729      03.08.2024    14:13:00           5,16      "			
	"1730      03.08.2024    14:14:00           5,19      "						"1730      03.08.2024    14:14:00           5,19      "			
	"1731      03.08.2024    14:15:00           5,22      "						"1731      03.08.2024    14:15:00           5,22      "			
	"1732      03.08.2024    14:16:00           5,24      "						"1732      03.08.2024    14:16:00           5,24      "			
	"1733      03.08.2024    14:17:00           5,26      "						"1733      03.08.2024    14:17:00           5,26      "			
	"1734      03.08.2024    14:18:00           5,28      "						"1734      03.08.2024    14:18:00           5,28      "			
	"1735      03.08.2024    14:19:00           5,31      "						"1735      03.08.2024    14:19:00           5,31      "			
	"1736      03.08.2024    14:20:00           5,33      "						"1736      03.08.2024    14:20:00           5,33      "			
	"1737      03.08.2024    14:21:00           5,31      "						"1737      03.08.2024    14:21:00           5,31      "			
	"1738      03.08.2024    14:22:00           5,28      "						"1738      03.08.2024    14:22:00           5,28      "			
	"1739      03.08.2024    14:23:00           5,24      "						"1739      03.08.2024    14:23:00           5,24      "			
	"1740      03.08.2024    14:24:00           5,24      "						"1740      03.08.2024    14:24:00           5,24      "			
	"1741      03.08.2024    14:25:00           5,22      "						"1741      03.08.2024    14:25:00           5,22      "			
	"1742      03.08.2024    14:26:00           5,22      "						"1742      03.08.2024    14:26:00           5,22      "			
	"1743      03.08.2024    14:27:00           5,20      "						"1743      03.08.2024    14:27:00           5,20      "			
	"1744      03.08.2024    14:28:00           5,17      "						"1744      03.08.2024    14:28:00           5,17      "			
	"1745      03.08.2024    14:29:00           5,15      "						"1745      03.08.2024    14:29:00           5,15      "			
	"1746      03.08.2024    14:30:00           5,13      "						"1746      03.08.2024    14:30:00           5,13      "			
	"1747      03.08.2024    14:31:00           5,11      "						"1747      03.08.2024    14:31:00           5,11      "			
	"1748      03.08.2024    14:32:00           5,10      "						"1748      03.08.2024    14:32:00           5,10      "			
	"1749      03.08.2024    14:33:00           5,08      "						"1749      03.08.2024    14:33:00           5,08      "			
	"1750      03.08.2024    14:34:00           5,07      "						"1750      03.08.2024    14:34:00           5,07      "			
	"1751      03.08.2024    14:35:00           5,06      "						"1751      03.08.2024    14:35:00           5,06      "			
	"1752      03.08.2024    14:36:00           5,05      "						"1752      03.08.2024    14:36:00           5,05      "			
	"1753      03.08.2024    14:37:00           5,04      "						"1753      03.08.2024    14:37:00           5,04      "			
	"1754      03.08.2024    14:38:00           5,03      "						"1754      03.08.2024    14:38:00           5,03      "			
	"1755      03.08.2024    14:39:00           5,01      "						"1755      03.08.2024    14:39:00           5,01      "			
	"1756      03.08.2024    14:40:00           5,00      "						"1756      03.08.2024    14:40:00           5,00      "			
	"1757      03.08.2024    14:41:00           5,02      "						"1757      03.08.2024    14:41:00           5,02      "			
	"1758      03.08.2024    14:42:00           5,01      "						"1758      03.08.2024    14:42:00           5,01      "			
	"1759      03.08.2024    14:43:00           5,04      "						"1759      03.08.2024    14:43:00           5,04      "			
	"1760      03.08.2024    14:44:00           5,07      "						"1760      03.08.2024    14:44:00           5,07      "			
	"1761      03.08.2024    14:45:00           5,11      "						"1761      03.08.2024    14:45:00           5,11      "			
	"1762      03.08.2024    14:46:00           5,15      "						"1762      03.08.2024    14:46:00           5,15      "			
	"1763      03.08.2024    14:47:00           5,18      "						"1763      03.08.2024    14:47:00           5,18      "			
	"1764      03.08.2024    14:48:00           5,21      "						"1764      03.08.2024    14:48:00           5,21      "			
	"1765      03.08.2024    14:49:00           5,23      "						"1765      03.08.2024    14:49:00           5,23      "			
	"1766      03.08.2024    14:50:00           5,25      "						"1766      03.08.2024    14:50:00           5,25      "			
	"1767      03.08.2024    14:51:00           5,27      "						"1767      03.08.2024    14:51:00           5,27      "			
	"1768      03.08.2024    14:52:00           5,29      "						"1768      03.08.2024    14:52:00           5,29      "			
	"1769      03.08.2024    14:53:00           5,32      "						"1769      03.08.2024    14:53:00           5,32      "			
	"1770      03.08.2024    14:54:00           5,33      "						"1770      03.08.2024    14:54:00           5,33      "			
	"1771      03.08.2024    14:55:00           5,31      "						"1771      03.08.2024    14:55:00           5,31      "			
	"1772      03.08.2024    14:56:00           5,27      "						"1772      03.08.2024    14:56:00           5,27      "			
	"1773      03.08.2024    14:57:00           5,26      "						"1773      03.08.2024    14:57:00           5,26      "			
	"1774      03.08.2024    14:58:00           5,24      "						"1774      03.08.2024    14:58:00           5,24      "			
	"1775      03.08.2024    14:59:00           5,21      "						"1775      03.08.2024    14:59:00           5,21      "			
	"1776      03.08.2024    15:00:00           5,19      "						"1776      03.08.2024    15:00:00           5,19      "			
	"1777      03.08.2024    15:01:00           5,15      "						"1777      03.08.2024    15:01:00           5,15      "			
	"1778      03.08.2024    15:02:00           5,10      "						"1778      03.08.2024    15:02:00           5,10      "			
	"1779      03.08.2024    15:03:00           5,06      "						"1779      03.08.2024    15:03:00           5,06      "			
	"1780      03.08.2024    15:04:00           5,06      "						"1780      03.08.2024    15:04:00           5,06      "			
	"1781      03.08.2024    15:05:00           5,08      "						"1781      03.08.2024    15:05:00           5,08      "			
	"1782      03.08.2024    15:06:00           5,07      "						"1782      03.08.2024    15:06:00           5,07      "			
	"1783      03.08.2024    15:07:00           5,08      "						"1783      03.08.2024    15:07:00           5,08      "			
	"1784      03.08.2024    15:08:00           5,06      "						"1784      03.08.2024    15:08:00           5,06      "			
	"1785      03.08.2024    15:09:00           5,07      "						"1785      03.08.2024    15:09:00           5,07      "			
	"1786      03.08.2024    15:10:00           5,04      "						"1786      03.08.2024    15:10:00           5,04      "			
	"1787      03.08.2024    15:11:00           5,04      "						"1787      03.08.2024    15:11:00           5,04      "			
	"1788      03.08.2024    15:12:00           5,04      "						"1788      03.08.2024    15:12:00           5,04      "			
	"1789      03.08.2024    15:13:00           5,04      "						"1789      03.08.2024    15:13:00           5,04      "			
	"1790      03.08.2024    15:14:00           5,05      "						"1790      03.08.2024    15:14:00           5,05      "			
	"1791      03.08.2024    15:15:00           5,04      "						"1791      03.08.2024    15:15:00           5,04      "			
	"1792      03.08.2024    15:16:00           5,04      "						"1792      03.08.2024    15:16:00           5,04      "			
	"1793      03.08.2024    15:17:00           5,04      "						"1793      03.08.2024    15:17:00           5,04      "			
	"1794      03.08.2024    15:18:00           5,03      "						"1794      03.08.2024    15:18:00           5,03      "			
	"1795      03.08.2024    15:19:00           5,00      "						"1795      03.08.2024    15:19:00           5,00      "			
	"1796      03.08.2024    15:20:00           5,00      "						"1796      03.08.2024    15:20:00           5,00      "			
	"1797      03.08.2024    15:21:00           4,97      "						"1797      03.08.2024    15:21:00           4,97      "			
	"1798      03.08.2024    15:22:00           4,96      "						"1798      03.08.2024    15:22:00           4,96      "			
	"1799      03.08.2024    15:23:00           4,94      "						"1799      03.08.2024    15:23:00           4,94      "			
	"1800      03.08.2024    15:24:00           4,99      "						"1800      03.08.2024    15:24:00           4,99      "			
	"1801      03.08.2024    15:25:00           5,04      "						"1801      03.08.2024    15:25:00           5,04      "			
	"1802      03.08.2024    15:26:00           5,08      "						"1802      03.08.2024    15:26:00           5,08      "			
	"1803      03.08.2024    15:27:00           5,12      "						"1803      03.08.2024    15:27:00           5,12      "			
	"1804      03.08.2024    15:28:00           5,15      "						"1804      03.08.2024    15:28:00           5,15      "			
	"1805      03.08.2024    15:29:00           5,18      "						"1805      03.08.2024    15:29:00           5,18      "			
	"1806      03.08.2024    15:30:00           5,21      "						"1806      03.08.2024    15:30:00           5,21      "			
	"1807      03.08.2024    15:31:00           5,23      "						"1807      03.08.2024    15:31:00           5,23      "			
	"1808      03.08.2024    15:32:00           5,25      "						"1808      03.08.2024    15:32:00           5,25      "			
	"1809      03.08.2024    15:33:00           5,27      "						"1809      03.08.2024    15:33:00           5,27      "			
	"1810      03.08.2024    15:34:00           5,29      "						"1810      03.08.2024    15:34:00           5,29      "			
	"1811      03.08.2024    15:35:00           5,32      "						"1811      03.08.2024    15:35:00           5,32      "			
	"1812      03.08.2024    15:36:00           5,31      "						"1812      03.08.2024    15:36:00           5,31      "			
	"1813      03.08.2024    15:37:00           5,26      "						"1813      03.08.2024    15:37:00           5,26      "			
	"1814      03.08.2024    15:38:00           5,23      "						"1814      03.08.2024    15:38:00           5,23      "			
	"1815      03.08.2024    15:39:00           5,20      "						"1815      03.08.2024    15:39:00           5,20      "			
	"1816      03.08.2024    15:40:00           5,20      "						"1816      03.08.2024    15:40:00           5,20      "			
	"1817      03.08.2024    15:41:00           5,19      "						"1817      03.08.2024    15:41:00           5,19      "			
	"1818      03.08.2024    15:42:00           5,18      "						"1818      03.08.2024    15:42:00           5,18      "			
	"1819      03.08.2024    15:43:00           5,16      "						"1819      03.08.2024    15:43:00           5,16      "			
	"1820      03.08.2024    15:44:00           5,15      "						"1820      03.08.2024    15:44:00           5,15      "			
	"1821      03.08.2024    15:45:00           5,12      "						"1821      03.08.2024    15:45:00           5,12      "			
	"1822      03.08.2024    15:46:00           5,08      "						"1822      03.08.2024    15:46:00           5,08      "			
	"1823      03.08.2024    15:47:00           5,06      "						"1823      03.08.2024    15:47:00           5,06      "			
	"1824      03.08.2024    15:48:00           5,06      "						"1824      03.08.2024    15:48:00           5,06      "			
	"1825      03.08.2024    15:49:00           5,07      "						"1825      03.08.2024    15:49:00           5,07      "			
	"1826      03.08.2024    15:50:00           5,06      "						"1826      03.08.2024    15:50:00           5,06      "			
	"1827      03.08.2024    15:51:00           5,06      "						"1827      03.08.2024    15:51:00           5,06      "			
	"1828      03.08.2024    15:52:00           5,06      "						"1828      03.08.2024    15:52:00           5,06      "			
	"1829      03.08.2024    15:53:00           5,04      "						"1829      03.08.2024    15:53:00           5,04      "			
	"1830      03.08.2024    15:54:00           5,05      "						"1830      03.08.2024    15:54:00           5,05      "			
	"1831      03.08.2024    15:55:00           5,02      "						"1831      03.08.2024    15:55:00           5,02      "			
	"1832      03.08.2024    15:56:00           5,01      "						"1832      03.08.2024    15:56:00           5,01      "			
	"1833      03.08.2024    15:57:00           4,99      "						"1833      03.08.2024    15:57:00           4,99      "			
	"1834      03.08.2024    15:58:00           4,98      "						"1834      03.08.2024    15:58:00           4,98      "			
	"1835      03.08.2024    15:59:00           4,98      "						"1835      03.08.2024    15:59:00           4,98      "			
	"1836      03.08.2024    16:00:00           5,00      "						"1836      03.08.2024    16:00:00           5,00      "			
	"1837      03.08.2024    16:01:00           4,97      "						"1837      03.08.2024    16:01:00           4,97      "			
	"1838      03.08.2024    16:02:00           4,98      "						"1838      03.08.2024    16:02:00           4,98      "			
	"1839      03.08.2024    16:03:00           4,98      "						"1839      03.08.2024    16:03:00           4,98      "			
	"1840      03.08.2024    16:04:00           4,99      "						"1840      03.08.2024    16:04:00           4,99      "			
	"1841      03.08.2024    16:05:00           4,99      "						"1841      03.08.2024    16:05:00           4,99      "			
	"1842      03.08.2024    16:06:00           4,97      "						"1842      03.08.2024    16:06:00           4,97      "			
	"1843      03.08.2024    16:07:00           4,96      "						"1843      03.08.2024    16:07:00           4,96      "			
	"1844      03.08.2024    16:08:00           4,93      "						"1844      03.08.2024    16:08:00           4,93      "			
	"1845      03.08.2024    16:09:00           4,93      "						"1845      03.08.2024    16:09:00           4,93      "			
	"1846      03.08.2024    16:10:00           4,98      "						"1846      03.08.2024    16:10:00           4,98      "			
	"1847      03.08.2024    16:11:00           5,02      "						"1847      03.08.2024    16:11:00           5,02      "			
	"1848      03.08.2024    16:12:00           5,07      "						"1848      03.08.2024    16:12:00           5,07      "			
	"1849      03.08.2024    16:13:00           5,10      "						"1849      03.08.2024    16:13:00           5,10      "			
	"1850      03.08.2024    16:14:00           5,13      "						"1850      03.08.2024    16:14:00           5,13      "			
	"1851      03.08.2024    16:15:00           5,17      "						"1851      03.08.2024    16:15:00           5,17      "			
	"1852      03.08.2024    16:16:00           5,19      "						"1852      03.08.2024    16:16:00           5,19      "			
	"1853      03.08.2024    16:17:00           5,22      "						"1853      03.08.2024    16:17:00           5,22      "			
	"1854      03.08.2024    16:18:00           5,24      "						"1854      03.08.2024    16:18:00           5,24      "			
	"1855      03.08.2024    16:19:00           5,26      "						"1855      03.08.2024    16:19:00           5,26      "			
	"1856      03.08.2024    16:20:00           5,28      "						"1856      03.08.2024    16:20:00           5,28      "			
	"1857      03.08.2024    16:21:00           5,31      "						"1857      03.08.2024    16:21:00           5,31      "			
	"1858      03.08.2024    16:22:00           5,28      "						"1858      03.08.2024    16:22:00           5,28      "			
	"1859      03.08.2024    16:23:00           5,25      "						"1859      03.08.2024    16:23:00           5,25      "			
	"1860      03.08.2024    16:24:00           5,22      "						"1860      03.08.2024    16:24:00           5,22      "			
	"1861      03.08.2024    16:25:00           5,20      "						"1861      03.08.2024    16:25:00           5,20      "			
	"1862      03.08.2024    16:26:00           5,19      "						"1862      03.08.2024    16:26:00           5,19      "			
	"1863      03.08.2024    16:27:00           5,17      "						"1863      03.08.2024    16:27:00           5,17      "			
	"1864      03.08.2024    16:28:00           5,16      "						"1864      03.08.2024    16:28:00           5,16      "			
	"1865      03.08.2024    16:29:00           5,15      "						"1865      03.08.2024    16:29:00           5,15      "			
	"1866      03.08.2024    16:30:00           5,13      "						"1866      03.08.2024    16:30:00           5,13      "			
	"1867      03.08.2024    16:31:00           5,10      "						"1867      03.08.2024    16:31:00           5,10      "			
	"1868      03.08.2024    16:32:00           5,09      "						"1868      03.08.2024    16:32:00           5,09      "			
	"1869      03.08.2024    16:33:00           5,09      "						"1869      03.08.2024    16:33:00           5,09      "			
	"1870      03.08.2024    16:34:00           5,07      "						"1870      03.08.2024    16:34:00           5,07      "			
	"1871      03.08.2024    16:35:00           5,06      "						"1871      03.08.2024    16:35:00           5,06      "			
	"1872      03.08.2024    16:36:00           5,05      "						"1872      03.08.2024    16:36:00           5,05      "			
	"1873      03.08.2024    16:37:00           5,05      "						"1873      03.08.2024    16:37:00           5,05      "			
	"1874      03.08.2024    16:38:00           5,05      "						"1874      03.08.2024    16:38:00           5,05      "			
	"1875      03.08.2024    16:39:00           5,03      "						"1875      03.08.2024    16:39:00           5,03      "			
	"1876      03.08.2024    16:40:00           5,04      "						"1876      03.08.2024    16:40:00           5,04      "			
	"1877      03.08.2024    16:41:00           5,01      "						"1877      03.08.2024    16:41:00           5,01      "			
	"1878      03.08.2024    16:42:00           5,02      "						"1878      03.08.2024    16:42:00           5,02      "			
	"1879      03.08.2024    16:43:00           5,07      "						"1879      03.08.2024    16:43:00           5,07      "			
	"1880      03.08.2024    16:44:00           5,10      "						"1880      03.08.2024    16:44:00           5,10      "			
	"1881      03.08.2024    16:45:00           5,15      "						"1881      03.08.2024    16:45:00           5,15      "			
	"1882      03.08.2024    16:46:00           5,18      "						"1882      03.08.2024    16:46:00           5,18      "			
	"1883      03.08.2024    16:47:00           5,20      "						"1883      03.08.2024    16:47:00           5,20      "			
	"1884      03.08.2024    16:48:00           5,23      "						"1884      03.08.2024    16:48:00           5,23      "			
	"1885      03.08.2024    16:49:00           5,24      "						"1885      03.08.2024    16:49:00           5,24      "			
	"1886      03.08.2024    16:50:00           5,26      "						"1886      03.08.2024    16:50:00           5,26      "			
	"1887      03.08.2024    16:51:00           5,29      "						"1887      03.08.2024    16:51:00           5,29      "			
	"1888      03.08.2024    16:52:00           5,31      "						"1888      03.08.2024    16:52:00           5,31      "			
	"1889      03.08.2024    16:53:00           5,33      "						"1889      03.08.2024    16:53:00           5,33      "			
	"1890      03.08.2024    16:54:00           5,31      "						"1890      03.08.2024    16:54:00           5,31      "			
	"1891      03.08.2024    16:55:00           5,28      "						"1891      03.08.2024    16:55:00           5,28      "			
	"1892      03.08.2024    16:56:00           5,26      "						"1892      03.08.2024    16:56:00           5,26      "			
	"1893      03.08.2024    16:57:00           5,23      "						"1893      03.08.2024    16:57:00           5,23      "			
	"1894      03.08.2024    16:58:00           5,19      "						"1894      03.08.2024    16:58:00           5,19      "			
	"1895      03.08.2024    16:59:00           5,17      "						"1895      03.08.2024    16:59:00           5,17      "			
	"1896      03.08.2024    17:00:00           5,16      "						"1896      03.08.2024    17:00:00           5,16      "			
	"1897      03.08.2024    17:01:00           5,17      "						"1897      03.08.2024    17:01:00           5,17      "			
	"1898      03.08.2024    17:02:00           5,17      "						"1898      03.08.2024    17:02:00           5,17      "			
	"1899      03.08.2024    17:03:00           5,12      "						"1899      03.08.2024    17:03:00           5,12      "			
	"1900      03.08.2024    17:04:00           5,12      "						"1900      03.08.2024    17:04:00           5,12      "			
	"1901      03.08.2024    17:05:00           5,11      "						"1901      03.08.2024    17:05:00           5,11      "			
	"1902      03.08.2024    17:06:00           5,07      "						"1902      03.08.2024    17:06:00           5,07      "			
	"1903      03.08.2024    17:07:00           5,06      "						"1903      03.08.2024    17:07:00           5,06      "			
	"1904      03.08.2024    17:08:00           5,04      "						"1904      03.08.2024    17:08:00           5,04      "			
	"1905      03.08.2024    17:09:00           5,05      "						"1905      03.08.2024    17:09:00           5,05      "			
	"1906      03.08.2024    17:10:00           5,04      "						"1906      03.08.2024    17:10:00           5,04      "			
	"1907      03.08.2024    17:11:00           5,00      "						"1907      03.08.2024    17:11:00           5,00      "			
	"1908      03.08.2024    17:12:00           5,02      "						"1908      03.08.2024    17:12:00           5,02      "			
	"1909      03.08.2024    17:13:00           5,01      "						"1909      03.08.2024    17:13:00           5,01      "			
	"1910      03.08.2024    17:14:00           5,02      "						"1910      03.08.2024    17:14:00           5,02      "			
	"1911      03.08.2024    17:15:00           5,03      "						"1911      03.08.2024    17:15:00           5,03      "			
	"1912      03.08.2024    17:16:00           5,02      "						"1912      03.08.2024    17:16:00           5,02      "			
	"1913      03.08.2024    17:17:00           4,98      "						"1913      03.08.2024    17:17:00           4,98      "			
	"1914      03.08.2024    17:18:00           4,96      "						"1914      03.08.2024    17:18:00           4,96      "			
	"1915      03.08.2024    17:19:00           4,91      "						"1915      03.08.2024    17:19:00           4,91      "			
	"1916      03.08.2024    17:20:00           4,98      "						"1916      03.08.2024    17:20:00           4,98      "			
	"1917      03.08.2024    17:21:00           5,02      "						"1917      03.08.2024    17:21:00           5,02      "			
	"1918      03.08.2024    17:22:00           5,07      "						"1918      03.08.2024    17:22:00           5,07      "			
	"1919      03.08.2024    17:23:00           5,11      "						"1919      03.08.2024    17:23:00           5,11      "			
	"1920      03.08.2024    17:24:00           5,15      "						"1920      03.08.2024    17:24:00           5,15      "			
	"1921      03.08.2024    17:25:00           5,18      "						"1921      03.08.2024    17:25:00           5,18      "			
	"1922      03.08.2024    17:26:00           5,20      "						"1922      03.08.2024    17:26:00           5,20      "			
	"1923      03.08.2024    17:27:00           5,23      "						"1923      03.08.2024    17:27:00           5,23      "			
	"1924      03.08.2024    17:28:00           5,25      "						"1924      03.08.2024    17:28:00           5,25      "			
	"1925      03.08.2024    17:29:00           5,27      "						"1925      03.08.2024    17:29:00           5,27      "			
	"1926      03.08.2024    17:30:00           5,29      "						"1926      03.08.2024    17:30:00           5,29      "			
	"1927      03.08.2024    17:31:00           5,32      "						"1927      03.08.2024    17:31:00           5,32      "			
	"1928      03.08.2024    17:32:00           5,29      "						"1928      03.08.2024    17:32:00           5,29      "			
	"1929      03.08.2024    17:33:00           5,28      "						"1929      03.08.2024    17:33:00           5,28      "			
	"1930      03.08.2024    17:34:00           5,26      "						"1930      03.08.2024    17:34:00           5,26      "			
	"1931      03.08.2024    17:35:00           5,23      "						"1931      03.08.2024    17:35:00           5,23      "			
	"1932      03.08.2024    17:36:00           5,22      "						"1932      03.08.2024    17:36:00           5,22      "			
	"1933      03.08.2024    17:37:00           5,20      "						"1933      03.08.2024    17:37:00           5,20      "			
	"1934      03.08.2024    17:38:00           5,18      "						"1934      03.08.2024    17:38:00           5,18      "			
	"1935      03.08.2024    17:39:00           5,15      "						"1935      03.08.2024    17:39:00           5,15      "			
	"1936      03.08.2024    17:40:00           5,13      "						"1936      03.08.2024    17:40:00           5,13      "			
	"1937      03.08.2024    17:41:00           5,12      "						"1937      03.08.2024    17:41:00           5,12      "			
	"1938      03.08.2024    17:42:00           5,12      "						"1938      03.08.2024    17:42:00           5,12      "			
	"1939      03.08.2024    17:43:00           5,10      "						"1939      03.08.2024    17:43:00           5,10      "			
	"1940      03.08.2024    17:44:00           5,09      "						"1940      03.08.2024    17:44:00           5,09      "			
	"1941      03.08.2024    17:45:00           5,09      "						"1941      03.08.2024    17:45:00           5,09      "			
	"1942      03.08.2024    17:46:00           5,10      "						"1942      03.08.2024    17:46:00           5,10      "			
	"1943      03.08.2024    17:47:00           5,06      "						"1943      03.08.2024    17:47:00           5,06      "			
	"1944      03.08.2024    17:48:00           5,04      "						"1944      03.08.2024    17:48:00           5,04      "			
	"1945      03.08.2024    17:49:00           5,02      "						"1945      03.08.2024    17:49:00           5,02      "			
	"1946      03.08.2024    17:50:00           5,01      "						"1946      03.08.2024    17:50:00           5,01      "			
	"1947      03.08.2024    17:51:00           5,00      "						"1947      03.08.2024    17:51:00           5,00      "			
	"1948      03.08.2024    17:52:00           4,99      "						"1948      03.08.2024    17:52:00           4,99      "			
	"1949      03.08.2024    17:53:00           4,99      "						"1949      03.08.2024    17:53:00           4,99      "			
	"1950      03.08.2024    17:54:00           4,98      "						"1950      03.08.2024    17:54:00           4,98      "			
	"1951      03.08.2024    17:55:00           5,00      "						"1951      03.08.2024    17:55:00           5,00      "			
	"1952      03.08.2024    17:56:00           5,04      "						"1952      03.08.2024    17:56:00           5,04      "			
	"1953      03.08.2024    17:57:00           5,09      "						"1953      03.08.2024    17:57:00           5,09      "			
	"1954      03.08.2024    17:58:00           5,12      "						"1954      03.08.2024    17:58:00           5,12      "			
	"1955      03.08.2024    17:59:00           5,17      "						"1955      03.08.2024    17:59:00           5,17      "			
	"1956      03.08.2024    18:00:00           5,20      "						"1956      03.08.2024    18:00:00           5,20      "			
	"1957      03.08.2024    18:01:00           5,23      "						"1957      03.08.2024    18:01:00           5,23      "			
	"1958      03.08.2024    18:02:00           5,26      "						"1958      03.08.2024    18:02:00           5,26      "			
	"1959      03.08.2024    18:03:00           5,28      "						"1959      03.08.2024    18:03:00           5,28      "			
	"1960      03.08.2024    18:04:00           5,33      "						"1960      03.08.2024    18:04:00           5,33      "			
	"1961      03.08.2024    18:05:00           5,36      "						"1961      03.08.2024    18:05:00           5,36      "			
	"1962      03.08.2024    18:06:00           5,37      "						"1962      03.08.2024    18:06:00           5,37      "			
	"1963      03.08.2024    18:07:00           5,35      "						"1963      03.08.2024    18:07:00           5,35      "			
	"1964      03.08.2024    18:08:00           5,29      "						"1964      03.08.2024    18:08:00           5,29      "			
	"1965      03.08.2024    18:09:00           5,25      "						"1965      03.08.2024    18:09:00           5,25      "			
	"1966      03.08.2024    18:10:00           5,23      "						"1966      03.08.2024    18:10:00           5,23      "			
	"1967      03.08.2024    18:11:00           5,18      "						"1967      03.08.2024    18:11:00           5,18      "			
	"1968      03.08.2024    18:12:00           5,18      "						"1968      03.08.2024    18:12:00           5,18      "			
	"1969      03.08.2024    18:13:00           5,16      "						"1969      03.08.2024    18:13:00           5,16      "			
	"1970      03.08.2024    18:14:00           5,13      "						"1970      03.08.2024    18:14:00           5,13      "			
	"1971      03.08.2024    18:15:00           5,11      "						"1971      03.08.2024    18:15:00           5,11      "			
	"1972      03.08.2024    18:16:00           5,10      "						"1972      03.08.2024    18:16:00           5,10      "			
	"1973      03.08.2024    18:17:00           5,09      "						"1973      03.08.2024    18:17:00           5,09      "			
	"1974      03.08.2024    18:18:00           5,07      "						"1974      03.08.2024    18:18:00           5,07      "			
	"1975      03.08.2024    18:19:00           5,03      "						"1975      03.08.2024    18:19:00           5,03      "			
	"1976      03.08.2024    18:20:00           5,02      "						"1976      03.08.2024    18:20:00           5,02      "			
	"1977      03.08.2024    18:21:00           5,04      "						"1977      03.08.2024    18:21:00           5,04      "			
	"1978      03.08.2024    18:22:00           5,03      "						"1978      03.08.2024    18:22:00           5,03      "			
	"1979      03.08.2024    18:23:00           5,01      "						"1979      03.08.2024    18:23:00           5,01      "			
	"1980      03.08.2024    18:24:00           5,00      "						"1980      03.08.2024    18:24:00           5,00      "			
	"1981      03.08.2024    18:25:00           5,01      "						"1981      03.08.2024    18:25:00           5,01      "			
	"1982      03.08.2024    18:26:00           4,99      "						"1982      03.08.2024    18:26:00           4,99      "			
	"1983      03.08.2024    18:27:00           4,96      "						"1983      03.08.2024    18:27:00           4,96      "			
	"1984      03.08.2024    18:28:00           4,94      "						"1984      03.08.2024    18:28:00           4,94      "			
	"1985      03.08.2024    18:29:00           4,97      "						"1985      03.08.2024    18:29:00           4,97      "			
	"1986      03.08.2024    18:30:00           4,97      "						"1986      03.08.2024    18:30:00           4,97      "			
	"1987      03.08.2024    18:31:00           4,98      "						"1987      03.08.2024    18:31:00           4,98      "			
	"1988      03.08.2024    18:32:00           4,97      "						"1988      03.08.2024    18:32:00           4,97      "			
	"1989      03.08.2024    18:33:00           4,99      "						"1989      03.08.2024    18:33:00           4,99      "			
	"1990      03.08.2024    18:34:00           5,02      "						"1990      03.08.2024    18:34:00           5,02      "			
	"1991      03.08.2024    18:35:00           5,07      "						"1991      03.08.2024    18:35:00           5,07      "			
	"1992      03.08.2024    18:36:00           5,10      "						"1992      03.08.2024    18:36:00           5,10      "			
	"1993      03.08.2024    18:37:00           5,13      "						"1993      03.08.2024    18:37:00           5,13      "			
	"1994      03.08.2024    18:38:00           5,17      "						"1994      03.08.2024    18:38:00           5,17      "			
	"1995      03.08.2024    18:39:00           5,20      "						"1995      03.08.2024    18:39:00           5,20      "			
	"1996      03.08.2024    18:40:00           5,22      "						"1996      03.08.2024    18:40:00           5,22      "			
	"1997      03.08.2024    18:41:00           5,24      "						"1997      03.08.2024    18:41:00           5,24      "			
	"1998      03.08.2024    18:42:00           5,26      "						"1998      03.08.2024    18:42:00           5,26      "			
	"1999      03.08.2024    18:43:00           5,28      "						"1999      03.08.2024    18:43:00           5,28      "			
	"2000      03.08.2024    18:44:00           5,31      "						"2000      03.08.2024    18:44:00           5,31      "			
	"2001      03.08.2024    18:45:00           5,29      "						"2001      03.08.2024    18:45:00           5,29      "			
	"2002      03.08.2024    18:46:00           5,26      "						"2002      03.08.2024    18:46:00           5,26      "			
	"2003      03.08.2024    18:47:00           5,24      "						"2003      03.08.2024    18:47:00           5,24      "			
	"2004      03.08.2024    18:48:00           5,23      "						"2004      03.08.2024    18:48:00           5,23      "			
	"2005      03.08.2024    18:49:00           5,19      "						"2005      03.08.2024    18:49:00           5,19      "			
	"2006      03.08.2024    18:50:00           5,17      "						"2006      03.08.2024    18:50:00           5,17      "			
	"2007      03.08.2024    18:51:00           5,16      "						"2007      03.08.2024    18:51:00           5,16      "			
	"2008      03.08.2024    18:52:00           5,18      "						"2008      03.08.2024    18:52:00           5,18      "			
	"2009      03.08.2024    18:53:00           5,19      "						"2009      03.08.2024    18:53:00           5,19      "			
	"2010      03.08.2024    18:54:00           5,21      "						"2010      03.08.2024    18:54:00           5,21      "			
	"2011      03.08.2024    18:55:00           5,24      "						"2011      03.08.2024    18:55:00           5,24      "			
	"2012      03.08.2024    18:56:00           5,79      "						"2012      03.08.2024    18:56:00           5,79      "			
	"2013      03.08.2024    18:57:00           5,53      "						"2013      03.08.2024    18:57:00           5,53      "			
	"2014      03.08.2024    18:58:00           5,29      "						"2014      03.08.2024    18:58:00           5,29      "			
	"2015      03.08.2024    18:59:00           5,22      "						"2015      03.08.2024    18:59:00           5,22      "			
	"2016      03.08.2024    19:00:00           5,12      "						"2016      03.08.2024    19:00:00           5,12      "			
	"2017      03.08.2024    19:01:00           5,08      "						"2017      03.08.2024    19:01:00           5,08      "			
	"2018      03.08.2024    19:02:00           4,99      "						"2018      03.08.2024    19:02:00           4,99      "			
	"2019      03.08.2024    19:03:00           4,92      "						"2019      03.08.2024    19:03:00           4,92      "			
	"2020      03.08.2024    19:04:00           4,91      "						"2020      03.08.2024    19:04:00           4,91      "			
	"2021      03.08.2024    19:05:00           4,86      "						"2021      03.08.2024    19:05:00           4,86      "			
	"2022      03.08.2024    19:06:00           4,83      "						"2022      03.08.2024    19:06:00           4,83      "			
	"2023      03.08.2024    19:07:00           4,83      "						"2023      03.08.2024    19:07:00           4,83      "			
	"2024      03.08.2024    19:08:00           4,73      "						"2024      03.08.2024    19:08:00           4,73      "			
	"2025      03.08.2024    19:09:00           4,73      "						"2025      03.08.2024    19:09:00           4,73      "			
	"2026      03.08.2024    19:10:00           4,67      "						"2026      03.08.2024    19:10:00           4,67      "			
	"2027      03.08.2024    19:11:00           4,65      "						"2027      03.08.2024    19:11:00           4,65      "			
	"2028      03.08.2024    19:12:00           4,63      "						"2028      03.08.2024    19:12:00           4,63      "			
	"2029      03.08.2024    19:13:00           4,61      "						"2029      03.08.2024    19:13:00           4,61      "			
	"2030      03.08.2024    19:14:00           4,60      "						"2030      03.08.2024    19:14:00           4,60      "			
	"2031      03.08.2024    19:15:00           4,59      "						"2031      03.08.2024    19:15:00           4,59      "			
	"2032      03.08.2024    19:16:00           4,52      "						"2032      03.08.2024    19:16:00           4,52      "			
	"2033      03.08.2024    19:17:00           4,53      "						"2033      03.08.2024    19:17:00           4,53      "			
	"2034      03.08.2024    19:18:00           4,47      "						"2034      03.08.2024    19:18:00           4,47      "			
	"2035      03.08.2024    19:19:00           4,47      "						"2035      03.08.2024    19:19:00           4,47      "			
	"2036      03.08.2024    19:20:00           4,48      "						"2036      03.08.2024    19:20:00           4,48      "			
	"2037      03.08.2024    19:21:00           4,46      "						"2037      03.08.2024    19:21:00           4,46      "			
	"2038      03.08.2024    19:22:00           4,46      "						"2038      03.08.2024    19:22:00           4,46      "			
	"2039      03.08.2024    19:23:00           4,42      "						"2039      03.08.2024    19:23:00           4,42      "			
	"2040      03.08.2024    19:24:00           4,41      "						"2040      03.08.2024    19:24:00           4,41      "			
	"2041      03.08.2024    19:25:00           4,41      "						"2041      03.08.2024    19:25:00           4,41      "			
	"2042      03.08.2024    19:26:00           4,44      "						"2042      03.08.2024    19:26:00           4,44      "			
	"2043      03.08.2024    19:27:00           4,39      "						"2043      03.08.2024    19:27:00           4,39      "			
	"2044      03.08.2024    19:28:00           4,39      "						"2044      03.08.2024    19:28:00           4,39      "			
	"2045      03.08.2024    19:29:00           4,54      "						"2045      03.08.2024    19:29:00           4,54      "			
	"2046      03.08.2024    19:30:00           4,70      "						"2046      03.08.2024    19:30:00           4,70      "			
	"2047      03.08.2024    19:31:00           4,85      "						"2047      03.08.2024    19:31:00           4,85      "			
	"2048      03.08.2024    19:32:00           4,94      "						"2048      03.08.2024    19:32:00           4,94      "			
	"2049      03.08.2024    19:33:00           5,05      "						"2049      03.08.2024    19:33:00           5,05      "			
	"2050      03.08.2024    19:34:00           5,12      "						"2050      03.08.2024    19:34:00           5,12      "			
	"2051      03.08.2024    19:35:00           5,20      "						"2051      03.08.2024    19:35:00           5,20      "			
	"2052      03.08.2024    19:36:00           5,27      "						"2052      03.08.2024    19:36:00           5,27      "			
	"2053      03.08.2024    19:37:00           5,34      "						"2053      03.08.2024    19:37:00           5,34      "			
	"2054      03.08.2024    19:38:00           5,40      "						"2054      03.08.2024    19:38:00           5,40      "			
	"2055      03.08.2024    19:39:00           5,46      "						"2055      03.08.2024    19:39:00           5,46      "			
	"2056      03.08.2024    19:40:00           5,52      "						"2056      03.08.2024    19:40:00           5,52      "			
	"2057      03.08.2024    19:41:00           5,33      "						"2057      03.08.2024    19:41:00           5,33      "			
	"2058      03.08.2024    19:42:00           5,08      "						"2058      03.08.2024    19:42:00           5,08      "			
	"2059      03.08.2024    19:43:00           4,96      "						"2059      03.08.2024    19:43:00           4,96      "			
	"2060      03.08.2024    19:44:00           4,89      "						"2060      03.08.2024    19:44:00           4,89      "			
	"2061      03.08.2024    19:45:00           4,79      "						"2061      03.08.2024    19:45:00           4,79      "			
	"2062      03.08.2024    19:46:00           4,72      "						"2062      03.08.2024    19:46:00           4,72      "			
	"2063      03.08.2024    19:47:00           4,72      "						"2063      03.08.2024    19:47:00           4,72      "			
	"2064      03.08.2024    19:48:00           4,69      "						"2064      03.08.2024    19:48:00           4,69      "			
	"2065      03.08.2024    19:49:00           4,64      "						"2065      03.08.2024    19:49:00           4,64      "			
	"2066      03.08.2024    19:50:00           4,60      "						"2066      03.08.2024    19:50:00           4,60      "			
	"2067      03.08.2024    19:51:00           4,57      "						"2067      03.08.2024    19:51:00           4,57      "			
	"2068      03.08.2024    19:52:00           4,57      "						"2068      03.08.2024    19:52:00           4,57      "			
	"2069      03.08.2024    19:53:00           4,54      "						"2069      03.08.2024    19:53:00           4,54      "			
	"2070      03.08.2024    19:54:00           4,52      "						"2070      03.08.2024    19:54:00           4,52      "			
	"2071      03.08.2024    19:55:00           4,48      "						"2071      03.08.2024    19:55:00           4,48      "			
	"2072      03.08.2024    19:56:00           4,47      "						"2072      03.08.2024    19:56:00           4,47      "			
	"2073      03.08.2024    19:57:00           4,42      "						"2073      03.08.2024    19:57:00           4,42      "			
	"2074      03.08.2024    19:58:00           4,44      "						"2074      03.08.2024    19:58:00           4,44      "			
	"2075      03.08.2024    19:59:00           4,46      "						"2075      03.08.2024    19:59:00           4,46      "			
	"2076      03.08.2024    20:00:00           4,42      "						"2076      03.08.2024    20:00:00           4,42      "			
	"2077      03.08.2024    20:01:00           4,44      "						"2077      03.08.2024    20:01:00           4,44      "			
	"2078      03.08.2024    20:02:00           4,55      "						"2078      03.08.2024    20:02:00           4,55      "			
	"2079      03.08.2024    20:03:00           4,69      "						"2079      03.08.2024    20:03:00           4,69      "			
	"2080      03.08.2024    20:04:00           4,83      "						"2080      03.08.2024    20:04:00           4,83      "			
	"2081      03.08.2024    20:05:00           4,93      "						"2081      03.08.2024    20:05:00           4,93      "			
	"2082      03.08.2024    20:06:00           5,03      "						"2082      03.08.2024    20:06:00           5,03      "			
	"2083      03.08.2024    20:07:00           5,12      "						"2083      03.08.2024    20:07:00           5,12      "			
	"2084      03.08.2024    20:08:00           5,20      "						"2084      03.08.2024    20:08:00           5,20      "			
	"2085      03.08.2024    20:09:00           5,26      "						"2085      03.08.2024    20:09:00           5,26      "			
	"2086      03.08.2024    20:10:00           5,32      "						"2086      03.08.2024    20:10:00           5,32      "			
	"2087      03.08.2024    20:11:00           5,39      "						"2087      03.08.2024    20:11:00           5,39      "			
	"2088      03.08.2024    20:12:00           5,44      "						"2088      03.08.2024    20:12:00           5,44      "			
	"2089      03.08.2024    20:13:00           5,50      "						"2089      03.08.2024    20:13:00           5,50      "			
	"2090      03.08.2024    20:14:00           5,42      "						"2090      03.08.2024    20:14:00           5,42      "			
	"2091      03.08.2024    20:15:00           5,16      "						"2091      03.08.2024    20:15:00           5,16      "			
	"2092      03.08.2024    20:16:00           4,99      "						"2092      03.08.2024    20:16:00           4,99      "			
	"2093      03.08.2024    20:17:00           4,88      "						"2093      03.08.2024    20:17:00           4,88      "			
	"2094      03.08.2024    20:18:00           4,80      "						"2094      03.08.2024    20:18:00           4,80      "			
	"2095      03.08.2024    20:19:00           4,74      "						"2095      03.08.2024    20:19:00           4,74      "			
	"2096      03.08.2024    20:20:00           4,70      "						"2096      03.08.2024    20:20:00           4,70      "			
	"2097      03.08.2024    20:21:00           4,67      "						"2097      03.08.2024    20:21:00           4,67      "			
	"2098      03.08.2024    20:22:00           4,59      "						"2098      03.08.2024    20:22:00           4,59      "			
	"2099      03.08.2024    20:23:00           4,59      "						"2099      03.08.2024    20:23:00           4,59      "			
	"2100      03.08.2024    20:24:00           4,53      "						"2100      03.08.2024    20:24:00           4,53      "			
	"2101      03.08.2024    20:25:00           4,54      "						"2101      03.08.2024    20:25:00           4,54      "			
	"2102      03.08.2024    20:26:00           4,51      "						"2102      03.08.2024    20:26:00           4,51      "			
	"2103      03.08.2024    20:27:00           4,53      "						"2103      03.08.2024    20:27:00           4,53      "			
	"2104      03.08.2024    20:28:00           4,49      "						"2104      03.08.2024    20:28:00           4,49      "			
	"2105      03.08.2024    20:29:00           4,43      "						"2105      03.08.2024    20:29:00           4,43      "			
	"2106      03.08.2024    20:30:00           4,45      "						"2106      03.08.2024    20:30:00           4,45      "			
	"2107      03.08.2024    20:31:00           4,46      "						"2107      03.08.2024    20:31:00           4,46      "			
	"2108      03.08.2024    20:32:00           4,45      "						"2108      03.08.2024    20:32:00           4,45      "			
	"2109      03.08.2024    20:33:00           4,61      "						"2109      03.08.2024    20:33:00           4,61      "			
	"2110      03.08.2024    20:34:00           4,75      "						"2110      03.08.2024    20:34:00           4,75      "			
	"2111      03.08.2024    20:35:00           4,90      "						"2111      03.08.2024    20:35:00           4,90      "			
	"2112      03.08.2024    20:36:00           5,00      "						"2112      03.08.2024    20:36:00           5,00      "			
	"2113      03.08.2024    20:37:00           5,08      "						"2113      03.08.2024    20:37:00           5,08      "			
	"2114      03.08.2024    20:38:00           5,17      "						"2114      03.08.2024    20:38:00           5,17      "			
	"2115      03.08.2024    20:39:00           5,22      "						"2115      03.08.2024    20:39:00           5,22      "			
	"2116      03.08.2024    20:40:00           5,29      "						"2116      03.08.2024    20:40:00           5,29      "			
	"2117      03.08.2024    20:41:00           5,36      "						"2117      03.08.2024    20:41:00           5,36      "			
	"2118      03.08.2024    20:42:00           5,41      "						"2118      03.08.2024    20:42:00           5,41      "			
	"2119      03.08.2024    20:43:00           5,48      "						"2119      03.08.2024    20:43:00           5,48      "			
	"2120      03.08.2024    20:44:00           5,48      "						"2120      03.08.2024    20:44:00           5,48      "			
	"2121      03.08.2024    20:45:00           5,26      "						"2121      03.08.2024    20:45:00           5,26      "			
	"2122      03.08.2024    20:46:00           5,05      "						"2122      03.08.2024    20:46:00           5,05      "			
	"2123      03.08.2024    20:47:00           4,92      "						"2123      03.08.2024    20:47:00           4,92      "			
	"2124      03.08.2024    20:48:00           4,83      "						"2124      03.08.2024    20:48:00           4,83      "			
	"2125      03.08.2024    20:49:00           4,73      "						"2125      03.08.2024    20:49:00           4,73      "			
	"2126      03.08.2024    20:50:00           4,72      "						"2126      03.08.2024    20:50:00           4,72      "			
	"2127      03.08.2024    20:51:00           4,66      "						"2127      03.08.2024    20:51:00           4,66      "			
	"2128      03.08.2024    20:52:00           4,60      "						"2128      03.08.2024    20:52:00           4,60      "			
	"2129      03.08.2024    20:53:00           4,57      "						"2129      03.08.2024    20:53:00           4,57      "			
	"2130      03.08.2024    20:54:00           4,55      "						"2130      03.08.2024    20:54:00           4,55      "			
	"2131      03.08.2024    20:55:00           4,52      "						"2131      03.08.2024    20:55:00           4,52      "			
	"2132      03.08.2024    20:56:00           4,50      "						"2132      03.08.2024    20:56:00           4,50      "			
	"2133      03.08.2024    20:57:00           4,45      "						"2133      03.08.2024    20:57:00           4,45      "			
	"2134      03.08.2024    20:58:00           4,49      "						"2134      03.08.2024    20:58:00           4,49      "			
	"2135      03.08.2024    20:59:00           4,47      "						"2135      03.08.2024    20:59:00           4,47      "			
	"2136      03.08.2024    21:00:00           4,40      "						"2136      03.08.2024    21:00:00           4,40      "			
	"2137      03.08.2024    21:01:00           4,40      "						"2137      03.08.2024    21:01:00           4,40      "			
	"2138      03.08.2024    21:02:00           4,51      "						"2138      03.08.2024    21:02:00           4,51      "			
	"2139      03.08.2024    21:03:00           4,67      "						"2139      03.08.2024    21:03:00           4,67      "			
	"2140      03.08.2024    21:04:00           4,83      "						"2140      03.08.2024    21:04:00           4,83      "			
	"2141      03.08.2024    21:05:00           4,94      "						"2141      03.08.2024    21:05:00           4,94      "			
	"2142      03.08.2024    21:06:00           5,03      "						"2142      03.08.2024    21:06:00           5,03      "			
	"2143      03.08.2024    21:07:00           5,12      "						"2143      03.08.2024    21:07:00           5,12      "			
	"2144      03.08.2024    21:08:00           5,20      "						"2144      03.08.2024    21:08:00           5,20      "			
	"2145      03.08.2024    21:09:00           5,26      "						"2145      03.08.2024    21:09:00           5,26      "			
	"2146      03.08.2024    21:10:00           5,32      "						"2146      03.08.2024    21:10:00           5,32      "			
	"2147      03.08.2024    21:11:00           5,38      "						"2147      03.08.2024    21:11:00           5,38      "			
	"2148      03.08.2024    21:12:00           5,44      "						"2148      03.08.2024    21:12:00           5,44      "			
	"2149      03.08.2024    21:13:00           5,50      "						"2149      03.08.2024    21:13:00           5,50      "			
	"2150      03.08.2024    21:14:00           5,38      "						"2150      03.08.2024    21:14:00           5,38      "			
	"2151      03.08.2024    21:15:00           5,12      "						"2151      03.08.2024    21:15:00           5,12      "			
	"2152      03.08.2024    21:16:00           4,97      "						"2152      03.08.2024    21:16:00           4,97      "			
	"2153      03.08.2024    21:17:00           4,89      "						"2153      03.08.2024    21:17:00           4,89      "			
	"2154      03.08.2024    21:18:00           4,83      "						"2154      03.08.2024    21:18:00           4,83      "			
	"2155      03.08.2024    21:19:00           4,76      "						"2155      03.08.2024    21:19:00           4,76      "			
	"2156      03.08.2024    21:20:00           4,69      "						"2156      03.08.2024    21:20:00           4,69      "			
	"2157      03.08.2024    21:21:00           4,71      "						"2157      03.08.2024    21:21:00           4,71      "			
	"2158      03.08.2024    21:22:00           4,63      "						"2158      03.08.2024    21:22:00           4,63      "			
	"2159      03.08.2024    21:23:00           4,55      "						"2159      03.08.2024    21:23:00           4,55      "			
	"2160      03.08.2024    21:24:00           4,53      "						"2160      03.08.2024    21:24:00           4,53      "			
	"2161      03.08.2024    21:25:00           4,53      "						"2161      03.08.2024    21:25:00           4,53      "			
	"2162      03.08.2024    21:26:00           4,48      "						"2162      03.08.2024    21:26:00           4,48      "			
	"2163      03.08.2024    21:27:00           4,49      "						"2163      03.08.2024    21:27:00           4,49      "			
	"2164      03.08.2024    21:28:00           4,60      "						"2164      03.08.2024    21:28:00           4,60      "			
	"2165      03.08.2024    21:29:00           4,75      "						"2165      03.08.2024    21:29:00           4,75      "			
	"2166      03.08.2024    21:30:00           4,89      "						"2166      03.08.2024    21:30:00           4,89      "			
	"2167      03.08.2024    21:31:00           5,01      "						"2167      03.08.2024    21:31:00           5,01      "			
	"2168      03.08.2024    21:32:00           5,09      "						"2168      03.08.2024    21:32:00           5,09      "			
	"2169      03.08.2024    21:33:00           5,18      "						"2169      03.08.2024    21:33:00           5,18      "			
	"2170      03.08.2024    21:34:00           5,25      "						"2170      03.08.2024    21:34:00           5,25      "			
	"2171      03.08.2024    21:35:00           5,31      "						"2171      03.08.2024    21:35:00           5,31      "			
	"2172      03.08.2024    21:36:00           5,36      "						"2172      03.08.2024    21:36:00           5,36      "			
	"2173      03.08.2024    21:37:00           5,41      "						"2173      03.08.2024    21:37:00           5,41      "			
	"2174      03.08.2024    21:38:00           5,46      "						"2174      03.08.2024    21:38:00           5,46      "			
	"2175      03.08.2024    21:39:00           5,53      "						"2175      03.08.2024    21:39:00           5,53      "			
	"2176      03.08.2024    21:40:00           5,39      "						"2176      03.08.2024    21:40:00           5,39      "			
	"2177      03.08.2024    21:41:00           5,11      "						"2177      03.08.2024    21:41:00           5,11      "			
	"2178      03.08.2024    21:42:00           4,96      "						"2178      03.08.2024    21:42:00           4,96      "			
	"2179      03.08.2024    21:43:00           4,88      "						"2179      03.08.2024    21:43:00           4,88      "			
	"2180      03.08.2024    21:44:00           4,86      "						"2180      03.08.2024    21:44:00           4,86      "			
	"2181      03.08.2024    21:45:00           4,77      "						"2181      03.08.2024    21:45:00           4,77      "			
	"2182      03.08.2024    21:46:00           4,69      "						"2182      03.08.2024    21:46:00           4,69      "			
	"2183      03.08.2024    21:47:00           4,68      "						"2183      03.08.2024    21:47:00           4,68      "			
	"2184      03.08.2024    21:48:00           4,67      "						"2184      03.08.2024    21:48:00           4,67      "			
	"2185      03.08.2024    21:49:00           4,60      "						"2185      03.08.2024    21:49:00           4,60      "			
	"2186      03.08.2024    21:50:00           4,49      "						"2186      03.08.2024    21:50:00           4,49      "			
	"2187      03.08.2024    21:51:00           4,44      "						"2187      03.08.2024    21:51:00           4,44      "			
	"2188      03.08.2024    21:52:00           4,45      "						"2188      03.08.2024    21:52:00           4,45      "			
	"2189      03.08.2024    21:53:00           4,46      "						"2189      03.08.2024    21:53:00           4,46      "			
	"2190      03.08.2024    21:54:00           4,50      "						"2190      03.08.2024    21:54:00           4,50      "			
	"2191      03.08.2024    21:55:00           4,49      "						"2191      03.08.2024    21:55:00           4,49      "			
	"2192      03.08.2024    21:56:00           4,67      "						"2192      03.08.2024    21:56:00           4,67      "			
	"2193      03.08.2024    21:57:00           4,82      "						"2193      03.08.2024    21:57:00           4,82      "			
	"2194      03.08.2024    21:58:00           4,94      "						"2194      03.08.2024    21:58:00           4,94      "			
	"2195      03.08.2024    21:59:00           5,04      "						"2195      03.08.2024    21:59:00           5,04      "			
	"2196      03.08.2024    22:00:00           5,11      "						"2196      03.08.2024    22:00:00           5,11      "			
	"2197      03.08.2024    22:01:00           5,20      "						"2197      03.08.2024    22:01:00           5,20      "			
	"2198      03.08.2024    22:02:00           5,26      "						"2198      03.08.2024    22:02:00           5,26      "			
	"2199      03.08.2024    22:03:00           5,33      "						"2199      03.08.2024    22:03:00           5,33      "			
	"2200      03.08.2024    22:04:00           5,39      "						"2200      03.08.2024    22:04:00           5,39      "			
	"2201      03.08.2024    22:05:00           5,44      "						"2201      03.08.2024    22:05:00           5,44      "			
	"2202      03.08.2024    22:06:00           5,50      "						"2202      03.08.2024    22:06:00           5,50      "			
	"2203      03.08.2024    22:07:00           5,48      "						"2203      03.08.2024    22:07:00           5,48      "			
	"2204      03.08.2024    22:08:00           5,21      "						"2204      03.08.2024    22:08:00           5,21      "			
	"2205      03.08.2024    22:09:00           5,01      "						"2205      03.08.2024    22:09:00           5,01      "			
	"2206      03.08.2024    22:10:00           4,93      "						"2206      03.08.2024    22:10:00           4,93      "			
	"2207      03.08.2024    22:11:00           4,91      "						"2207      03.08.2024    22:11:00           4,91      "			
	"2208      03.08.2024    22:12:00           4,80      "						"2208      03.08.2024    22:12:00           4,80      "			
	"2209      03.08.2024    22:13:00           4,77      "						"2209      03.08.2024    22:13:00           4,77      "			
	"2210      03.08.2024    22:14:00           4,70      "						"2210      03.08.2024    22:14:00           4,70      "			
	"2211      03.08.2024    22:15:00           4,68      "						"2211      03.08.2024    22:15:00           4,68      "			
	"2212      03.08.2024    22:16:00           4,63      "						"2212      03.08.2024    22:16:00           4,63      "			
	"2213      03.08.2024    22:17:00           4,62      "						"2213      03.08.2024    22:17:00           4,62      "			
	"2214      03.08.2024    22:18:00           4,62      "						"2214      03.08.2024    22:18:00           4,62      "			
	"2215      03.08.2024    22:19:00           4,55      "						"2215      03.08.2024    22:19:00           4,55      "			
	"2216      03.08.2024    22:20:00           4,55      "						"2216      03.08.2024    22:20:00           4,55      "			
	"2217      03.08.2024    22:21:00           4,46      "						"2217      03.08.2024    22:21:00           4,46      "			
	"2218      03.08.2024    22:22:00           4,54      "						"2218      03.08.2024    22:22:00           4,54      "			
	"2219      03.08.2024    22:23:00           4,71      "						"2219      03.08.2024    22:23:00           4,71      "			
	"2220      03.08.2024    22:24:00           4,86      "						"2220      03.08.2024    22:24:00           4,86      "			
	"2221      03.08.2024    22:25:00           4,98      "						"2221      03.08.2024    22:25:00           4,98      "			
	"2222      03.08.2024    22:26:00           5,08      "						"2222      03.08.2024    22:26:00           5,08      "			
	"2223      03.08.2024    22:27:00           5,15      "						"2223      03.08.2024    22:27:00           5,15      "			
	"2224      03.08.2024    22:28:00           5,22      "						"2224      03.08.2024    22:28:00           5,22      "			
	"2225      03.08.2024    22:29:00           5,28      "						"2225      03.08.2024    22:29:00           5,28      "			
	"2226      03.08.2024    22:30:00           5,35      "						"2226      03.08.2024    22:30:00           5,35      "			
	"2227      03.08.2024    22:31:00           5,41      "						"2227      03.08.2024    22:31:00           5,41      "			
	"2228      03.08.2024    22:32:00           5,46      "						"2228      03.08.2024    22:32:00           5,46      "			
	"2229      03.08.2024    22:33:00           5,52      "						"2229      03.08.2024    22:33:00           5,52      "			
	"2230      03.08.2024    22:34:00           5,41      "						"2230      03.08.2024    22:34:00           5,41      "			
	"2231      03.08.2024    22:35:00           5,17      "						"2231      03.08.2024    22:35:00           5,17      "			
	"2232      03.08.2024    22:36:00           5,05      "						"2232      03.08.2024    22:36:00           5,05      "			
	"2233      03.08.2024    22:37:00           4,88      "						"2233      03.08.2024    22:37:00           4,88      "			
	"2234      03.08.2024    22:38:00           4,82      "						"2234      03.08.2024    22:38:00           4,82      "			
	"2235      03.08.2024    22:39:00           4,72      "						"2235      03.08.2024    22:39:00           4,72      "			
	"2236      03.08.2024    22:40:00           4,68      "						"2236      03.08.2024    22:40:00           4,68      "			
	"2237      03.08.2024    22:41:00           4,64      "						"2237      03.08.2024    22:41:00           4,64      "			
	"2238      03.08.2024    22:42:00           4,60      "						"2238      03.08.2024    22:42:00           4,60      "			
	"2239      03.08.2024    22:43:00           4,54      "						"2239      03.08.2024    22:43:00           4,54      "			
	"2240      03.08.2024    22:44:00           4,57      "						"2240      03.08.2024    22:44:00           4,57      "			
	"2241      03.08.2024    22:45:00           4,53      "						"2241      03.08.2024    22:45:00           4,53      "			
	"2242      03.08.2024    22:46:00           4,52      "						"2242      03.08.2024    22:46:00           4,52      "			
	"2243      03.08.2024    22:47:00           4,55      "						"2243      03.08.2024    22:47:00           4,55      "			
	"2244      03.08.2024    22:48:00           4,61      "						"2244      03.08.2024    22:48:00           4,61      "			
	"2245      03.08.2024    22:49:00           4,75      "						"2245      03.08.2024    22:49:00           4,75      "			
	"2246      03.08.2024    22:50:00           4,89      "						"2246      03.08.2024    22:50:00           4,89      "			
	"2247      03.08.2024    22:51:00           5,00      "						"2247      03.08.2024    22:51:00           5,00      "			
	"2248      03.08.2024    22:52:00           5,08      "						"2248      03.08.2024    22:52:00           5,08      "			
	"2249      03.08.2024    22:53:00           5,16      "						"2249      03.08.2024    22:53:00           5,16      "			
	"2250      03.08.2024    22:54:00           5,23      "						"2250      03.08.2024    22:54:00           5,23      "			
	"2251      03.08.2024    22:55:00           5,29      "						"2251      03.08.2024    22:55:00           5,29      "			
	"2252      03.08.2024    22:56:00           5,36      "						"2252      03.08.2024    22:56:00           5,36      "			
	"2253      03.08.2024    22:57:00           5,40      "						"2253      03.08.2024    22:57:00           5,40      "			
	"2254      03.08.2024    22:58:00           5,45      "						"2254      03.08.2024    22:58:00           5,45      "			
	"2255      03.08.2024    22:59:00           5,51      "						"2255      03.08.2024    22:59:00           5,51      "			
	"2256      03.08.2024    23:00:00           5,38      "						"2256      03.08.2024    23:00:00           5,38      "			
	"2257      03.08.2024    23:01:00           5,13      "						"2257      03.08.2024    23:01:00           5,13      "			
	"2258      03.08.2024    23:02:00           4,94      "						"2258      03.08.2024    23:02:00           4,94      "			
	"2259      03.08.2024    23:03:00           4,86      "						"2259      03.08.2024    23:03:00           4,86      "			
	"2260      03.08.2024    23:04:00           4,75      "						"2260      03.08.2024    23:04:00           4,75      "			
	"2261      03.08.2024    23:05:00           4,72      "						"2261      03.08.2024    23:05:00           4,72      "			
	"2262      03.08.2024    23:06:00           4,71      "						"2262      03.08.2024    23:06:00           4,71      "			
	"2263      03.08.2024    23:07:00           4,66      "						"2263      03.08.2024    23:07:00           4,66      "			
	"2264      03.08.2024    23:08:00           4,59      "						"2264      03.08.2024    23:08:00           4,59      "			
	"2265      03.08.2024    23:09:00           4,55      "						"2265      03.08.2024    23:09:00           4,55      "			
	"2266      03.08.2024    23:10:00           4,48      "						"2266      03.08.2024    23:10:00           4,48      "			
	"2267      03.08.2024    23:11:00           4,50      "						"2267      03.08.2024    23:11:00           4,50      "			
	"2268      03.08.2024    23:12:00           4,49      "						"2268      03.08.2024    23:12:00           4,49      "			
	"2269      03.08.2024    23:13:00           4,65      "						"2269      03.08.2024    23:13:00           4,65      "			
	"2270      03.08.2024    23:14:00           4,80      "						"2270      03.08.2024    23:14:00           4,80      "			
	"2271      03.08.2024    23:15:00           4,93      "						"2271      03.08.2024    23:15:00           4,93      "			
	"2272      03.08.2024    23:16:00           5,05      "						"2272      03.08.2024    23:16:00           5,05      "			
	"2273      03.08.2024    23:17:00           5,13      "						"2273      03.08.2024    23:17:00           5,13      "			
	"2274      03.08.2024    23:18:00           5,20      "						"2274      03.08.2024    23:18:00           5,20      "			
	"2275      03.08.2024    23:19:00           5,26      "						"2275      03.08.2024    23:19:00           5,26      "			
	"2276      03.08.2024    23:20:00           5,33      "						"2276      03.08.2024    23:20:00           5,33      "			
	"2277      03.08.2024    23:21:00           5,38      "						"2277      03.08.2024    23:21:00           5,38      "			
	"2278      03.08.2024    23:22:00           5,44      "						"2278      03.08.2024    23:22:00           5,44      "			
	"2279      03.08.2024    23:23:00           5,49      "						"2279      03.08.2024    23:23:00           5,49      "			
	"2280      03.08.2024    23:24:00           5,49      "						"2280      03.08.2024    23:24:00           5,49      "			
	"2281      03.08.2024    23:25:00           5,24      "						"2281      03.08.2024    23:25:00           5,24      "			
	"2282      03.08.2024    23:26:00           5,09      "						"2282      03.08.2024    23:26:00           5,09      "			
	"2283      03.08.2024    23:27:00           4,93      "						"2283      03.08.2024    23:27:00           4,93      "			
	"2284      03.08.2024    23:28:00           4,79      "						"2284      03.08.2024    23:28:00           4,79      "			
	"2285      03.08.2024    23:29:00           4,79      "						"2285      03.08.2024    23:29:00           4,79      "			
	"2286      03.08.2024    23:30:00           4,73      "						"2286      03.08.2024    23:30:00           4,73      "			
	"2287      03.08.2024    23:31:00           4,67      "						"2287      03.08.2024    23:31:00           4,67      "			
	"2288      03.08.2024    23:32:00           4,61      "						"2288      03.08.2024    23:32:00           4,61      "			
	"2289      03.08.2024    23:33:00           4,57      "						"2289      03.08.2024    23:33:00           4,57      "			
	"2290      03.08.2024    23:34:00           4,49      "						"2290      03.08.2024    23:34:00           4,49      "			
	"2291      03.08.2024    23:35:00           4,49      "						"2291      03.08.2024    23:35:00           4,49      "			
	"2292      03.08.2024    23:36:00           4,45      "						"2292      03.08.2024    23:36:00           4,45      "			
	"2293      03.08.2024    23:37:00           4,59      "						"2293      03.08.2024    23:37:00           4,59      "			
	"2294      03.08.2024    23:38:00           4,74      "						"2294      03.08.2024    23:38:00           4,74      "			
	"2295      03.08.2024    23:39:00           4,88      "						"2295      03.08.2024    23:39:00           4,88      "			
	"2296      03.08.2024    23:40:00           5,01      "						"2296      03.08.2024    23:40:00           5,01      "			
	"2297      03.08.2024    23:41:00           5,10      "						"2297      03.08.2024    23:41:00           5,10      "			
	"2298      03.08.2024    23:42:00           5,18      "						"2298      03.08.2024    23:42:00           5,18      "			
	"2299      03.08.2024    23:43:00           5,23      "						"2299      03.08.2024    23:43:00           5,23      "			
	"2300      03.08.2024    23:44:00           5,31      "						"2300      03.08.2024    23:44:00           5,31      "			
	"2301      03.08.2024    23:45:00           5,35      "						"2301      03.08.2024    23:45:00           5,35      "			
	"2302      03.08.2024    23:46:00           5,40      "						"2302      03.08.2024    23:46:00           5,40      "			
	"2303      03.08.2024    23:47:00           5,46      "						"2303      03.08.2024    23:47:00           5,46      "			
	"2304      03.08.2024    23:48:00           5,51      "						"2304      03.08.2024    23:48:00           5,51      "			
	"2305      03.08.2024    23:49:00           5,36      "						"2305      03.08.2024    23:49:00           5,36      "			
	"2306      03.08.2024    23:50:00           5,16      "						"2306      03.08.2024    23:50:00           5,16      "			
	"2307      03.08.2024    23:51:00           4,93      "						"2307      03.08.2024    23:51:00           4,93      "			
	"2308      03.08.2024    23:52:00           4,85      "						"2308      03.08.2024    23:52:00           4,85      "			
	"2309      03.08.2024    23:53:00           4,72      "						"2309      03.08.2024    23:53:00           4,72      "			
	"2310      03.08.2024    23:54:00           4,64      "						"2310      03.08.2024    23:54:00           4,64      "			
	"2311      03.08.2024    23:55:00           4,62      "						"2311      03.08.2024    23:55:00           4,62      "			
	"2312      03.08.2024    23:56:00           4,59      "						"2312      03.08.2024    23:56:00           4,59      "			
	"2313      03.08.2024    23:57:00           4,57      "						"2313      03.08.2024    23:57:00           4,57      "			
	"2314      03.08.2024    23:58:00           4,50      "						"2314      03.08.2024    23:58:00           4,50      "			
	"2315      03.08.2024    23:59:00           4,49      "						"2315      03.08.2024    23:59:00           4,49      "			
	"2316      04.08.2024    0:00:00            4,49      "						"2316      04.08.2024    0:00:00            4,49      "			
	"2317      04.08.2024    0:01:00            4,66      "						"2317      04.08.2024    0:01:00            4,66      "			
	"2318      04.08.2024    0:02:00            4,81      "						"2318      04.08.2024    0:02:00            4,81      "			
	"2319      04.08.2024    0:03:00            4,92      "						"2319      04.08.2024    0:03:00            4,92      "			
	"2320      04.08.2024    0:04:00            5,03      "						"2320      04.08.2024    0:04:00            5,03      "			
	"2321      04.08.2024    0:05:00            5,12      "						"2321      04.08.2024    0:05:00            5,12      "			
	"2322      04.08.2024    0:06:00            5,20      "						"2322      04.08.2024    0:06:00            5,20      "			
	"2323      04.08.2024    0:07:00            5,27      "						"2323      04.08.2024    0:07:00            5,27      "			
	"2324      04.08.2024    0:08:00            5,32      "						"2324      04.08.2024    0:08:00            5,32      "			
	"2325      04.08.2024    0:09:00            5,38      "						"2325      04.08.2024    0:09:00            5,38      "			
	"2326      04.08.2024    0:10:00            5,42      "						"2326      04.08.2024    0:10:00            5,42      "			
	"2327      04.08.2024    0:11:00            5,48      "						"2327      04.08.2024    0:11:00            5,48      "			
	"2328      04.08.2024    0:12:00            5,52      "						"2328      04.08.2024    0:12:00            5,52      "			
	"2329      04.08.2024    0:13:00            5,33      "						"2329      04.08.2024    0:13:00            5,33      "			
	"2330      04.08.2024    0:14:00            5,06      "						"2330      04.08.2024    0:14:00            5,06      "			
	"2331      04.08.2024    0:15:00            4,91      "						"2331      04.08.2024    0:15:00            4,91      "			
	"2332      04.08.2024    0:16:00            4,86      "						"2332      04.08.2024    0:16:00            4,86      "			
	"2333      04.08.2024    0:17:00            4,71      "						"2333      04.08.2024    0:17:00            4,71      "			
	"2334      04.08.2024    0:18:00            4,67      "						"2334      04.08.2024    0:18:00            4,67      "			
	"2335      04.08.2024    0:19:00            4,63      "						"2335      04.08.2024    0:19:00            4,63      "			
	"2336      04.08.2024    0:20:00            4,61      "						"2336      04.08.2024    0:20:00            4,61      "			
	"2337      04.08.2024    0:21:00            4,50      "						"2337      04.08.2024    0:21:00            4,50      "			
	"2338      04.08.2024    0:22:00            4,49      "						"2338      04.08.2024    0:22:00            4,49      "			
	"2339      04.08.2024    0:23:00            4,45      "						"2339      04.08.2024    0:23:00            4,45      "			
	"2340      04.08.2024    0:24:00            4,56      "						"2340      04.08.2024    0:24:00            4,56      "			
	"2341      04.08.2024    0:25:00            4,73      "						"2341      04.08.2024    0:25:00            4,73      "			
	"2342      04.08.2024    0:26:00            4,88      "						"2342      04.08.2024    0:26:00            4,88      "			
	"2343      04.08.2024    0:27:00            5,00      "						"2343      04.08.2024    0:27:00            5,00      "			
	"2344      04.08.2024    0:28:00            5,09      "						"2344      04.08.2024    0:28:00            5,09      "			
	"2345      04.08.2024    0:29:00            5,17      "						"2345      04.08.2024    0:29:00            5,17      "			
	"2346      04.08.2024    0:30:00            5,25      "						"2346      04.08.2024    0:30:00            5,25      "			
	"2347      04.08.2024    0:31:00            5,32      "						"2347      04.08.2024    0:31:00            5,32      "			
	"2348      04.08.2024    0:32:00            5,37      "						"2348      04.08.2024    0:32:00            5,37      "			
	"2349      04.08.2024    0:33:00            5,43      "						"2349      04.08.2024    0:33:00            5,43      "			
	"2350      04.08.2024    0:34:00            5,48      "						"2350      04.08.2024    0:34:00            5,48      "			
	"2351      04.08.2024    0:35:00            5,52      "						"2351      04.08.2024    0:35:00            5,52      "			
	"2352      04.08.2024    0:36:00            5,41      "						"2352      04.08.2024    0:36:00            5,41      "			
	"2353      04.08.2024    0:37:00            5,13      "						"2353      04.08.2024    0:37:00            5,13      "			
	"2354      04.08.2024    0:38:00            4,97      "						"2354      04.08.2024    0:38:00            4,97      "			
	"2355      04.08.2024    0:39:00            4,81      "						"2355      04.08.2024    0:39:00            4,81      "			
	"2356      04.08.2024    0:40:00            4,73      "						"2356      04.08.2024    0:40:00            4,73      "			
	"2357      04.08.2024    0:41:00            4,65      "						"2357      04.08.2024    0:41:00            4,65      "			
	"2358      04.08.2024    0:42:00            4,64      "						"2358      04.08.2024    0:42:00            4,64      "			
	"2359      04.08.2024    0:43:00            4,56      "						"2359      04.08.2024    0:43:00            4,56      "			
	"2360      04.08.2024    0:44:00            4,59      "						"2360      04.08.2024    0:44:00            4,59      "			
	"2361      04.08.2024    0:45:00            4,51      "						"2361      04.08.2024    0:45:00            4,51      "			
	"2362      04.08.2024    0:46:00            4,50      "						"2362      04.08.2024    0:46:00            4,50      "			
	"2363      04.08.2024    0:47:00            4,59      "						"2363      04.08.2024    0:47:00            4,59      "			
	"2364      04.08.2024    0:48:00            4,74      "						"2364      04.08.2024    0:48:00            4,74      "			
	"2365      04.08.2024    0:49:00            4,89      "						"2365      04.08.2024    0:49:00            4,89      "			
	"2366      04.08.2024    0:50:00            5,02      "						"2366      04.08.2024    0:50:00            5,02      "			
	"2367      04.08.2024    0:51:00            5,10      "						"2367      04.08.2024    0:51:00            5,10      "			
	"2368      04.08.2024    0:52:00            5,18      "						"2368      04.08.2024    0:52:00            5,18      "			
	"2369      04.08.2024    0:53:00            5,25      "						"2369      04.08.2024    0:53:00            5,25      "			
	"2370      04.08.2024    0:54:00            5,32      "						"2370      04.08.2024    0:54:00            5,32      "			
	"2371      04.08.2024    0:55:00            5,37      "						"2371      04.08.2024    0:55:00            5,37      "			
	"2372      04.08.2024    0:56:00            5,41      "						"2372      04.08.2024    0:56:00            5,41      "			
	"2373      04.08.2024    0:57:00            5,46      "						"2373      04.08.2024    0:57:00            5,46      "			
	"2374      04.08.2024    0:58:00            5,51      "						"2374      04.08.2024    0:58:00            5,51      "			
	"2375      04.08.2024    0:59:00            5,36      "						"2375      04.08.2024    0:59:00            5,36      "			
	"2376      04.08.2024    1:00:00            5,09      "						"2376      04.08.2024    1:00:00            5,09      "			
	"2377      04.08.2024    1:01:00            4,93      "						"2377      04.08.2024    1:01:00            4,93      "			
	"2378      04.08.2024    1:02:00            4,85      "						"2378      04.08.2024    1:02:00            4,85      "			
	"2379      04.08.2024    1:03:00            4,75      "						"2379      04.08.2024    1:03:00            4,75      "			
	"2380      04.08.2024    1:04:00            4,70      "						"2380      04.08.2024    1:04:00            4,70      "			
	"2381      04.08.2024    1:05:00            4,67      "						"2381      04.08.2024    1:05:00            4,67      "			
	"2382      04.08.2024    1:06:00            4,62      "						"2382      04.08.2024    1:06:00            4,62      "			
	"2383      04.08.2024    1:07:00            4,55      "						"2383      04.08.2024    1:07:00            4,55      "			
	"2384      04.08.2024    1:08:00            4,51      "						"2384      04.08.2024    1:08:00            4,51      "			
	"2385      04.08.2024    1:09:00            4,48      "						"2385      04.08.2024    1:09:00            4,48      "			
	"2386      04.08.2024    1:10:00            4,53      "						"2386      04.08.2024    1:10:00            4,53      "			
	"2387      04.08.2024    1:11:00            4,72      "						"2387      04.08.2024    1:11:00            4,72      "			
	"2388      04.08.2024    1:12:00            4,87      "						"2388      04.08.2024    1:12:00            4,87      "			
	"2389      04.08.2024    1:13:00            5,00      "						"2389      04.08.2024    1:13:00            5,00      "			
	"2390      04.08.2024    1:14:00            5,09      "						"2390      04.08.2024    1:14:00            5,09      "			
	"2391      04.08.2024    1:15:00            5,18      "						"2391      04.08.2024    1:15:00            5,18      "			
	"2392      04.08.2024    1:16:00            5,25      "						"2392      04.08.2024    1:16:00            5,25      "			
	"2393      04.08.2024    1:17:00            5,31      "						"2393      04.08.2024    1:17:00            5,31      "			
	"2394      04.08.2024    1:18:00            5,36      "						"2394      04.08.2024    1:18:00            5,36      "			
	"2395      04.08.2024    1:19:00            5,41      "						"2395      04.08.2024    1:19:00            5,41      "			
	"2396      04.08.2024    1:20:00            5,45      "						"2396      04.08.2024    1:20:00            5,45      "			
	"2397      04.08.2024    1:21:00            5,51      "						"2397      04.08.2024    1:21:00            5,51      "			
	"2398      04.08.2024    1:22:00            5,44      "						"2398      04.08.2024    1:22:00            5,44      "			
	"2399      04.08.2024    1:23:00            5,16      "						"2399      04.08.2024    1:23:00            5,16      "			
	"2400      04.08.2024    1:24:00            5,04      "						"2400      04.08.2024    1:24:00            5,04      "			
	"2401      04.08.2024    1:25:00            4,91      "						"2401      04.08.2024    1:25:00            4,91      "			
	"2402      04.08.2024    1:26:00            4,80      "						"2402      04.08.2024    1:26:00            4,80      "			
	"2403      04.08.2024    1:27:00            4,73      "						"2403      04.08.2024    1:27:00            4,73      "			
	"2404      04.08.2024    1:28:00            4,63      "						"2404      04.08.2024    1:28:00            4,63      "			
	"2405      04.08.2024    1:29:00            4,65      "						"2405      04.08.2024    1:29:00            4,65      "			
	"2406      04.08.2024    1:30:00            4,59      "						"2406      04.08.2024    1:30:00            4,59      "			
	"2407      04.08.2024    1:31:00            4,54      "						"2407      04.08.2024    1:31:00            4,54      "			
	"2408      04.08.2024    1:32:00            4,53      "						"2408      04.08.2024    1:32:00            4,53      "			
	"2409      04.08.2024    1:33:00            4,53      "						"2409      04.08.2024    1:33:00            4,53      "			
	"2410      04.08.2024    1:34:00            4,71      "						"2410      04.08.2024    1:34:00            4,71      "			
	"2411      04.08.2024    1:35:00            4,87      "						"2411      04.08.2024    1:35:00            4,87      "			
	"2412      04.08.2024    1:36:00            4,99      "						"2412      04.08.2024    1:36:00            4,99      "			
	"2413      04.08.2024    1:37:00            5,09      "						"2413      04.08.2024    1:37:00            5,09      "			
	"2414      04.08.2024    1:38:00            5,17      "						"2414      04.08.2024    1:38:00            5,17      "			
	"2415      04.08.2024    1:39:00            5,23      "						"2415      04.08.2024    1:39:00            5,23      "			
	"2416      04.08.2024    1:40:00            5,31      "						"2416      04.08.2024    1:40:00            5,31      "			
	"2417      04.08.2024    1:41:00            5,36      "						"2417      04.08.2024    1:41:00            5,36      "			
	"2418      04.08.2024    1:42:00            5,41      "						"2418      04.08.2024    1:42:00            5,41      "			
	"2419      04.08.2024    1:43:00            5,45      "						"2419      04.08.2024    1:43:00            5,45      "			
	"2420      04.08.2024    1:44:00            5,50      "						"2420      04.08.2024    1:44:00            5,50      "			
	"2421      04.08.2024    1:45:00            5,45      "						"2421      04.08.2024    1:45:00            5,45      "			
	"2422      04.08.2024    1:46:00            5,21      "						"2422      04.08.2024    1:46:00            5,21      "			
	"2423      04.08.2024    1:47:00            5,02      "						"2423      04.08.2024    1:47:00            5,02      "			
	"2424      04.08.2024    1:48:00            4,90      "						"2424      04.08.2024    1:48:00            4,90      "			
	"2425      04.08.2024    1:49:00            4,75      "						"2425      04.08.2024    1:49:00            4,75      "			
	"2426      04.08.2024    1:50:00            4,73      "						"2426      04.08.2024    1:50:00            4,73      "			
	"2427      04.08.2024    1:51:00            4,62      "						"2427      04.08.2024    1:51:00            4,62      "			
	"2428      04.08.2024    1:52:00            4,54      "						"2428      04.08.2024    1:52:00            4,54      "			
	"2429      04.08.2024    1:53:00            4,51      "						"2429      04.08.2024    1:53:00            4,51      "			
	"2430      04.08.2024    1:54:00            4,52      "						"2430      04.08.2024    1:54:00            4,52      "			
	"2431      04.08.2024    1:55:00            4,48      "						"2431      04.08.2024    1:55:00            4,48      "			
	"2432      04.08.2024    1:56:00            4,48      "						"2432      04.08.2024    1:56:00            4,48      "			
	"2433      04.08.2024    1:57:00            4,48      "						"2433      04.08.2024    1:57:00            4,48      "			
	"2434      04.08.2024    1:58:00            4,67      "						"2434      04.08.2024    1:58:00            4,67      "			
	"2435      04.08.2024    1:59:00            4,81      "						"2435      04.08.2024    1:59:00            4,81      "			
	"2436      04.08.2024    2:00:00            4,94      "						"2436      04.08.2024    2:00:00            4,94      "			
	"2437      04.08.2024    2:01:00            5,05      "						"2437      04.08.2024    2:01:00            5,05      "			
	"2438      04.08.2024    2:02:00            5,13      "						"2438      04.08.2024    2:02:00            5,13      "			
	"2439      04.08.2024    2:03:00            5,21      "						"2439      04.08.2024    2:03:00            5,21      "			
	"2440      04.08.2024    2:04:00            5,28      "						"2440      04.08.2024    2:04:00            5,28      "			
	"2441      04.08.2024    2:05:00            5,33      "						"2441      04.08.2024    2:05:00            5,33      "			
	"2442      04.08.2024    2:06:00            5,37      "						"2442      04.08.2024    2:06:00            5,37      "			
	"2443      04.08.2024    2:07:00            5,42      "						"2443      04.08.2024    2:07:00            5,42      "			
	"2444      04.08.2024    2:08:00            5,46      "						"2444      04.08.2024    2:08:00            5,46      "			
	"2445      04.08.2024    2:09:00            5,46      "						"2445      04.08.2024    2:09:00            5,46      "			
	"2446      04.08.2024    2:10:00            5,24      "						"2446      04.08.2024    2:10:00            5,24      "			
	"2447      04.08.2024    2:11:00            5,01      "						"2447      04.08.2024    2:11:00            5,01      "			
	"2448      04.08.2024    2:12:00            4,86      "						"2448      04.08.2024    2:12:00            4,86      "			
	"2449      04.08.2024    2:13:00            4,74      "						"2449      04.08.2024    2:13:00            4,74      "			
	"2450      04.08.2024    2:14:00            4,64      "						"2450      04.08.2024    2:14:00            4,64      "			
	"2451      04.08.2024    2:15:00            4,56      "						"2451      04.08.2024    2:15:00            4,56      "			
	"2452      04.08.2024    2:16:00            4,51      "						"2452      04.08.2024    2:16:00            4,51      "			
	"2453      04.08.2024    2:17:00            4,51      "						"2453      04.08.2024    2:17:00            4,51      "			
	"2454      04.08.2024    2:18:00            4,49      "						"2454      04.08.2024    2:18:00            4,49      "			
	"2455      04.08.2024    2:19:00            4,45      "						"2455      04.08.2024    2:19:00            4,45      "			
	"2456      04.08.2024    2:20:00            4,54      "						"2456      04.08.2024    2:20:00            4,54      "			
	"2457      04.08.2024    2:21:00            4,72      "						"2457      04.08.2024    2:21:00            4,72      "			
	"2458      04.08.2024    2:22:00            4,88      "						"2458      04.08.2024    2:22:00            4,88      "			
	"2459      04.08.2024    2:23:00            5,00      "						"2459      04.08.2024    2:23:00            5,00      "			
	"2460      04.08.2024    2:24:00            5,09      "						"2460      04.08.2024    2:24:00            5,09      "			
	"2461      04.08.2024    2:25:00            5,17      "						"2461      04.08.2024    2:25:00            5,17      "			
	"2462      04.08.2024    2:26:00            5,23      "						"2462      04.08.2024    2:26:00            5,23      "			
	"2463      04.08.2024    2:27:00            5,31      "						"2463      04.08.2024    2:27:00            5,31      "			
	"2464      04.08.2024    2:28:00            5,36      "						"2464      04.08.2024    2:28:00            5,36      "			
	"2465      04.08.2024    2:29:00            5,40      "						"2465      04.08.2024    2:29:00            5,40      "			
	"2466      04.08.2024    2:30:00            5,44      "						"2466      04.08.2024    2:30:00            5,44      "			
	"2467      04.08.2024    2:31:00            5,49      "						"2467      04.08.2024    2:31:00            5,49      "			
	"2468      04.08.2024    2:32:00            5,34      "						"2468      04.08.2024    2:32:00            5,34      "			
	"2469      04.08.2024    2:33:00            5,08      "						"2469      04.08.2024    2:33:00            5,08      "			
	"2470      04.08.2024    2:34:00            4,91      "						"2470      04.08.2024    2:34:00            4,91      "			
	"2471      04.08.2024    2:35:00            4,80      "						"2471      04.08.2024    2:35:00            4,80      "			
	"2472      04.08.2024    2:36:00            4,64      "						"2472      04.08.2024    2:36:00            4,64      "			
	"2473      04.08.2024    2:37:00            4,56      "						"2473      04.08.2024    2:37:00            4,56      "			
	"2474      04.08.2024    2:38:00            4,49      "						"2474      04.08.2024    2:38:00            4,49      "			
	"2475      04.08.2024    2:39:00            4,44      "						"2475      04.08.2024    2:39:00            4,44      "			
	"2476      04.08.2024    2:40:00            4,40      "						"2476      04.08.2024    2:40:00            4,40      "			
	"2477      04.08.2024    2:41:00            4,37      "						"2477      04.08.2024    2:41:00            4,37      "			
	"2478      04.08.2024    2:42:00            4,43      "						"2478      04.08.2024    2:42:00            4,43      "			
	"2479      04.08.2024    2:43:00            4,64      "						"2479      04.08.2024    2:43:00            4,64      "			
	"2480      04.08.2024    2:44:00            4,80      "						"2480      04.08.2024    2:44:00            4,80      "			
	"2481      04.08.2024    2:45:00            4,92      "						"2481      04.08.2024    2:45:00            4,92      "			
	"2482      04.08.2024    2:46:00            5,04      "						"2482      04.08.2024    2:46:00            5,04      "			
	"2483      04.08.2024    2:47:00            5,12      "						"2483      04.08.2024    2:47:00            5,12      "			
	"2484      04.08.2024    2:48:00            5,20      "						"2484      04.08.2024    2:48:00            5,20      "			
	"2485      04.08.2024    2:49:00            5,26      "						"2485      04.08.2024    2:49:00            5,26      "			
	"2486      04.08.2024    2:50:00            5,33      "						"2486      04.08.2024    2:50:00            5,33      "			
	"2487      04.08.2024    2:51:00            5,37      "						"2487      04.08.2024    2:51:00            5,37      "			
	"2488      04.08.2024    2:52:00            5,42      "						"2488      04.08.2024    2:52:00            5,42      "			
	"2489      04.08.2024    2:53:00            5,46      "						"2489      04.08.2024    2:53:00            5,46      "			
	"2490      04.08.2024    2:54:00            5,43      "						"2490      04.08.2024    2:54:00            5,43      "			
	"2491      04.08.2024    2:55:00            5,17      "						"2491      04.08.2024    2:55:00            5,17      "			
	"2492      04.08.2024    2:56:00            4,94      "						"2492      04.08.2024    2:56:00            4,94      "			
	"2493      04.08.2024    2:57:00            4,80      "						"2493      04.08.2024    2:57:00            4,80      "			
	"2494      04.08.2024    2:58:00            4,76      "						"2494      04.08.2024    2:58:00            4,76      "			
	"2495      04.08.2024    2:59:00            4,66      "						"2495      04.08.2024    2:59:00            4,66      "			
	"2496      04.08.2024    3:00:00            4,67      "						"2496      04.08.2024    3:00:00            4,67      "			
	"2497      04.08.2024    3:01:00            4,84      "						"2497      04.08.2024    3:01:00            4,84      "			
	"2498      04.08.2024    3:02:00            5,02      "						"2498      04.08.2024    3:02:00            5,02      "			
	"2499      04.08.2024    3:03:00            5,15      "						"2499      04.08.2024    3:03:00            5,15      "			
	"2500      04.08.2024    3:04:00            5,29      "						"2500      04.08.2024    3:04:00            5,29      "			
	"2501      04.08.2024    3:05:00            5,42      "						"2501      04.08.2024    3:05:00            5,42      "			
	"2502      04.08.2024    3:06:00            5,52      "						"2502      04.08.2024    3:06:00            5,52      "			
	"2503      04.08.2024    3:07:00            5,59      "						"2503      04.08.2024    3:07:00            5,59      "			
	"2504      04.08.2024    3:08:00            5,67      "						"2504      04.08.2024    3:08:00            5,67      "			
	"2505      04.08.2024    3:09:00            5,86      "						"2505      04.08.2024    3:09:00            5,86      "			
	"2506      04.08.2024    3:10:00            5,67      "						"2506      04.08.2024    3:10:00            5,67      "			
	"2507      04.08.2024    3:11:00            5,41      "						"2507      04.08.2024    3:11:00            5,41      "			
	"2508      04.08.2024    3:12:00            5,24      "						"2508      04.08.2024    3:12:00            5,24      "			
	"2509      04.08.2024    3:13:00            5,10      "						"2509      04.08.2024    3:13:00            5,10      "			
	"2510      04.08.2024    3:14:00            4,98      "						"2510      04.08.2024    3:14:00            4,98      "			
	"2511      04.08.2024    3:15:00            4,89      "						"2511      04.08.2024    3:15:00            4,89      "			
	"2512      04.08.2024    3:16:00            4,76      "						"2512      04.08.2024    3:16:00            4,76      "			
	"2513      04.08.2024    3:17:00            4,65      "						"2513      04.08.2024    3:17:00            4,65      "			
	"2514      04.08.2024    3:18:00            4,61      "						"2514      04.08.2024    3:18:00            4,61      "			
	"2515      04.08.2024    3:19:00            4,66      "						"2515      04.08.2024    3:19:00            4,66      "			
	"2516      04.08.2024    3:20:00            4,66      "						"2516      04.08.2024    3:20:00            4,66      "			
	"2517      04.08.2024    3:21:00            4,59      "						"2517      04.08.2024    3:21:00            4,59      "			
	"2518      04.08.2024    3:22:00            4,52      "						"2518      04.08.2024    3:22:00            4,52      "			
	"2519      04.08.2024    3:23:00            4,65      "						"2519      04.08.2024    3:23:00            4,65      "			
	"2520      04.08.2024    3:24:00            4,81      "						"2520      04.08.2024    3:24:00            4,81      "			
	"2521      04.08.2024    3:25:00            4,93      "						"2521      04.08.2024    3:25:00            4,93      "			
	"2522      04.08.2024    3:26:00            5,04      "						"2522      04.08.2024    3:26:00            5,04      "			
	"2523      04.08.2024    3:27:00            5,15      "						"2523      04.08.2024    3:27:00            5,15      "			
	"2524      04.08.2024    3:28:00            5,21      "						"2524      04.08.2024    3:28:00            5,21      "			
	"2525      04.08.2024    3:29:00            5,27      "						"2525      04.08.2024    3:29:00            5,27      "			
	"2526      04.08.2024    3:30:00            5,34      "						"2526      04.08.2024    3:30:00            5,34      "			
	"2527      04.08.2024    3:31:00            5,39      "						"2527      04.08.2024    3:31:00            5,39      "			
	"2528      04.08.2024    3:32:00            5,44      "						"2528      04.08.2024    3:32:00            5,44      "			
	"2529      04.08.2024    3:33:00            5,49      "						"2529      04.08.2024    3:33:00            5,49      "			
	"2530      04.08.2024    3:34:00            5,52      "						"2530      04.08.2024    3:34:00            5,52      "			
	"2531      04.08.2024    3:35:00            5,24      "						"2531      04.08.2024    3:35:00            5,24      "			
	"2532      04.08.2024    3:36:00            5,03      "						"2532      04.08.2024    3:36:00            5,03      "			
	"2533      04.08.2024    3:37:00            4,93      "						"2533      04.08.2024    3:37:00            4,93      "			
	"2534      04.08.2024    3:38:00            4,82      "						"2534      04.08.2024    3:38:00            4,82      "			
	"2535      04.08.2024    3:39:00            4,73      "						"2535      04.08.2024    3:39:00            4,73      "			
	"2536      04.08.2024    3:40:00            4,65      "						"2536      04.08.2024    3:40:00            4,65      "			
	"2537      04.08.2024    3:41:00            4,67      "						"2537      04.08.2024    3:41:00            4,67      "			
	"2538      04.08.2024    3:42:00            4,61      "						"2538      04.08.2024    3:42:00            4,61      "			
	"2539      04.08.2024    3:43:00            4,55      "						"2539      04.08.2024    3:43:00            4,55      "			
	"2540      04.08.2024    3:44:00            4,54      "						"2540      04.08.2024    3:44:00            4,54      "			
	"2541      04.08.2024    3:45:00            4,73      "						"2541      04.08.2024    3:45:00            4,73      "			
	"2542      04.08.2024    3:46:00            4,89      "						"2542      04.08.2024    3:46:00            4,89      "			
	"2543      04.08.2024    3:47:00            5,01      "						"2543      04.08.2024    3:47:00            5,01      "			
	"2544      04.08.2024    3:48:00            5,11      "						"2544      04.08.2024    3:48:00            5,11      "			
	"2545      04.08.2024    3:49:00            5,19      "						"2545      04.08.2024    3:49:00            5,19      "			
	"2546      04.08.2024    3:50:00            5,26      "						"2546      04.08.2024    3:50:00            5,26      "			
	"2547      04.08.2024    3:51:00            5,33      "						"2547      04.08.2024    3:51:00            5,33      "			
	"2548      04.08.2024    3:52:00            5,37      "						"2548      04.08.2024    3:52:00            5,37      "			
	"2549      04.08.2024    3:53:00            5,42      "						"2549      04.08.2024    3:53:00            5,42      "			
	"2550      04.08.2024    3:54:00            5,48      "						"2550      04.08.2024    3:54:00            5,48      "			
	"2551      04.08.2024    3:55:00            5,52      "						"2551      04.08.2024    3:55:00            5,52      "			
	"2552      04.08.2024    3:56:00            5,48      "						"2552      04.08.2024    3:56:00            5,48      "			
	"2553      04.08.2024    3:57:00            5,21      "						"2553      04.08.2024    3:57:00            5,21      "			
	"2554      04.08.2024    3:58:00            4,98      "						"2554      04.08.2024    3:58:00            4,98      "			
	"2555      04.08.2024    3:59:00            4,93      "						"2555      04.08.2024    3:59:00            4,93      "			
	"2556      04.08.2024    4:00:00            4,75      "						"2556      04.08.2024    4:00:00            4,75      "			
	"2557      04.08.2024    4:01:00            4,77      "						"2557      04.08.2024    4:01:00            4,77      "			
	"2558      04.08.2024    4:02:00            4,63      "						"2558      04.08.2024    4:02:00            4,63      "			
	"2559      04.08.2024    4:03:00            4,62      "						"2559      04.08.2024    4:03:00            4,62      "			
	"2560      04.08.2024    4:04:00            4,59      "						"2560      04.08.2024    4:04:00            4,59      "			
	"2561      04.08.2024    4:05:00            4,61      "						"2561      04.08.2024    4:05:00            4,61      "			
	"2562      04.08.2024    4:06:00            4,69      "						"2562      04.08.2024    4:06:00            4,69      "			
	"2563      04.08.2024    4:07:00            4,85      "						"2563      04.08.2024    4:07:00            4,85      "			
	"2564      04.08.2024    4:08:00            4,97      "						"2564      04.08.2024    4:08:00            4,97      "			
	"2565      04.08.2024    4:09:00            5,08      "						"2565      04.08.2024    4:09:00            5,08      "			
	"2566      04.08.2024    4:10:00            5,16      "						"2566      04.08.2024    4:10:00            5,16      "			
	"2567      04.08.2024    4:11:00            5,23      "						"2567      04.08.2024    4:11:00            5,23      "			
	"2568      04.08.2024    4:12:00            5,28      "						"2568      04.08.2024    4:12:00            5,28      "			
	"2569      04.08.2024    4:13:00            5,36      "						"2569      04.08.2024    4:13:00            5,36      "			
	"2570      04.08.2024    4:14:00            5,41      "						"2570      04.08.2024    4:14:00            5,41      "			
	"2571      04.08.2024    4:15:00            5,45      "						"2571      04.08.2024    4:15:00            5,45      "			
	"2572      04.08.2024    4:16:00            5,51      "						"2572      04.08.2024    4:16:00            5,51      "			
	"2573      04.08.2024    4:17:00            5,54      "						"2573      04.08.2024    4:17:00            5,54      "			
	"2574      04.08.2024    4:18:00            5,36      "						"2574      04.08.2024    4:18:00            5,36      "			
	"2575      04.08.2024    4:19:00            5,15      "						"2575      04.08.2024    4:19:00            5,15      "			
	"2576      04.08.2024    4:20:00            4,97      "						"2576      04.08.2024    4:20:00            4,97      "			
	"2577      04.08.2024    4:21:00            4,87      "						"2577      04.08.2024    4:21:00            4,87      "			
	"2578      04.08.2024    4:22:00            4,82      "						"2578      04.08.2024    4:22:00            4,82      "			
	"2579      04.08.2024    4:23:00            4,72      "						"2579      04.08.2024    4:23:00            4,72      "			
	"2580      04.08.2024    4:24:00            4,68      "						"2580      04.08.2024    4:24:00            4,68      "			
	"2581      04.08.2024    4:25:00            4,63      "						"2581      04.08.2024    4:25:00            4,63      "			
	"2582      04.08.2024    4:26:00            4,57      "						"2582      04.08.2024    4:26:00            4,57      "			
	"2583      04.08.2024    4:27:00            4,57      "						"2583      04.08.2024    4:27:00            4,57      "			
	"2584      04.08.2024    4:28:00            4,75      "						"2584      04.08.2024    4:28:00            4,75      "			
	"2585      04.08.2024    4:29:00            4,89      "						"2585      04.08.2024    4:29:00            4,89      "			
	"2586      04.08.2024    4:30:00            5,01      "						"2586      04.08.2024    4:30:00            5,01      "			
	"2587      04.08.2024    4:31:00            5,10      "						"2587      04.08.2024    4:31:00            5,10      "			
	"2588      04.08.2024    4:32:00            5,19      "						"2588      04.08.2024    4:32:00            5,19      "			
	"2589      04.08.2024    4:33:00            5,26      "						"2589      04.08.2024    4:33:00            5,26      "			
	"2590      04.08.2024    4:34:00            5,33      "						"2590      04.08.2024    4:34:00            5,33      "			
	"2591      04.08.2024    4:35:00            5,38      "						"2591      04.08.2024    4:35:00            5,38      "			
	"2592      04.08.2024    4:36:00            5,43      "						"2592      04.08.2024    4:36:00            5,43      "			
	"2593      04.08.2024    4:37:00            5,46      "						"2593      04.08.2024    4:37:00            5,46      "			
	"2594      04.08.2024    4:38:00            5,52      "						"2594      04.08.2024    4:38:00            5,52      "			
	"2595      04.08.2024    4:39:00            5,48      "						"2595      04.08.2024    4:39:00            5,48      "			
	"2596      04.08.2024    4:40:00            5,26      "						"2596      04.08.2024    4:40:00            5,26      "			
	"2597      04.08.2024    4:41:00            5,03      "						"2597      04.08.2024    4:41:00            5,03      "			
	"2598      04.08.2024    4:42:00            4,91      "						"2598      04.08.2024    4:42:00            4,91      "			
	"2599      04.08.2024    4:43:00            4,74      "						"2599      04.08.2024    4:43:00            4,74      "			
	"2600      04.08.2024    4:44:00            4,70      "						"2600      04.08.2024    4:44:00            4,70      "			
	"2601      04.08.2024    4:45:00            4,60      "						"2601      04.08.2024    4:45:00            4,60      "			
	"2602      04.08.2024    4:46:00            4,56      "						"2602      04.08.2024    4:46:00            4,56      "			
	"2603      04.08.2024    4:47:00            4,52      "						"2603      04.08.2024    4:47:00            4,52      "			
	"2604      04.08.2024    4:48:00            4,50      "						"2604      04.08.2024    4:48:00            4,50      "			
	"2605      04.08.2024    4:49:00            4,68      "						"2605      04.08.2024    4:49:00            4,68      "			
	"2606      04.08.2024    4:50:00            4,84      "						"2606      04.08.2024    4:50:00            4,84      "			
	"2607      04.08.2024    4:51:00            4,97      "						"2607      04.08.2024    4:51:00            4,97      "			
	"2608      04.08.2024    4:52:00            5,08      "						"2608      04.08.2024    4:52:00            5,08      "			
	"2609      04.08.2024    4:53:00            5,17      "						"2609      04.08.2024    4:53:00            5,17      "			
	"2610      04.08.2024    4:54:00            5,24      "						"2610      04.08.2024    4:54:00            5,24      "			
	"2611      04.08.2024    4:55:00            5,31      "						"2611      04.08.2024    4:55:00            5,31      "			
	"2612      04.08.2024    4:56:00            5,35      "						"2612      04.08.2024    4:56:00            5,35      "			
	"2613      04.08.2024    4:57:00            5,41      "						"2613      04.08.2024    4:57:00            5,41      "			
	"2614      04.08.2024    4:58:00            5,45      "						"2614      04.08.2024    4:58:00            5,45      "			
	"2615      04.08.2024    4:59:00            5,51      "						"2615      04.08.2024    4:59:00            5,51      "			
	"2616      04.08.2024    5:00:00            5,53      "						"2616      04.08.2024    5:00:00            5,53      "			
	"2617      04.08.2024    5:01:00            5,32      "						"2617      04.08.2024    5:01:00            5,32      "			
	"2618      04.08.2024    5:02:00            5,12      "						"2618      04.08.2024    5:02:00            5,12      "			
	"2619      04.08.2024    5:03:00            4,93      "						"2619      04.08.2024    5:03:00            4,93      "			
	"2620      04.08.2024    5:04:00            4,79      "						"2620      04.08.2024    5:04:00            4,79      "			
	"2621      04.08.2024    5:05:00            4,69      "						"2621      04.08.2024    5:05:00            4,69      "			
	"2622      04.08.2024    5:06:00            4,56      "						"2622      04.08.2024    5:06:00            4,56      "			
	"2623      04.08.2024    5:07:00            4,54      "						"2623      04.08.2024    5:07:00            4,54      "			
	"2624      04.08.2024    5:08:00            4,54      "						"2624      04.08.2024    5:08:00            4,54      "			
	"2625      04.08.2024    5:09:00            4,49      "						"2625      04.08.2024    5:09:00            4,49      "			
	"2626      04.08.2024    5:10:00            4,52      "						"2626      04.08.2024    5:10:00            4,52      "			
	"2627      04.08.2024    5:11:00            4,71      "						"2627      04.08.2024    5:11:00            4,71      "			
	"2628      04.08.2024    5:12:00            4,85      "						"2628      04.08.2024    5:12:00            4,85      "			
	"2629      04.08.2024    5:13:00            4,96      "						"2629      04.08.2024    5:13:00            4,96      "			
	"2630      04.08.2024    5:14:00            5,06      "						"2630      04.08.2024    5:14:00            5,06      "			
	"2631      04.08.2024    5:15:00            5,15      "						"2631      04.08.2024    5:15:00            5,15      "			
	"2632      04.08.2024    5:16:00            5,22      "						"2632      04.08.2024    5:16:00            5,22      "			
	"2633      04.08.2024    5:17:00            5,28      "						"2633      04.08.2024    5:17:00            5,28      "			
	"2634      04.08.2024    5:18:00            5,34      "						"2634      04.08.2024    5:18:00            5,34      "			
	"2635      04.08.2024    5:19:00            5,39      "						"2635      04.08.2024    5:19:00            5,39      "			
	"2636      04.08.2024    5:20:00            5,43      "						"2636      04.08.2024    5:20:00            5,43      "			
	"2637      04.08.2024    5:21:00            5,49      "						"2637      04.08.2024    5:21:00            5,49      "			
	"2638      04.08.2024    5:22:00            5,46      "						"2638      04.08.2024    5:22:00            5,46      "			
	"2639      04.08.2024    5:23:00            5,22      "						"2639      04.08.2024    5:23:00            5,22      "			
	"2640      04.08.2024    5:24:00            5,02      "						"2640      04.08.2024    5:24:00            5,02      "			
	"2641      04.08.2024    5:25:00            4,83      "						"2641      04.08.2024    5:25:00            4,83      "			
	"2642      04.08.2024    5:26:00            4,77      "						"2642      04.08.2024    5:26:00            4,77      "			
	"2643      04.08.2024    5:27:00            4,61      "						"2643      04.08.2024    5:27:00            4,61      "			
	"2644      04.08.2024    5:28:00            4,56      "						"2644      04.08.2024    5:28:00            4,56      "			
	"2645      04.08.2024    5:29:00            4,56      "						"2645      04.08.2024    5:29:00            4,56      "			
	"2646      04.08.2024    5:30:00            4,49      "						"2646      04.08.2024    5:30:00            4,49      "			
	"2647      04.08.2024    5:31:00            4,49      "						"2647      04.08.2024    5:31:00            4,49      "			
	"2648      04.08.2024    5:32:00            4,59      "						"2648      04.08.2024    5:32:00            4,59      "			
	"2649      04.08.2024    5:33:00            4,76      "						"2649      04.08.2024    5:33:00            4,76      "			
	"2650      04.08.2024    5:34:00            4,90      "						"2650      04.08.2024    5:34:00            4,90      "			
	"2651      04.08.2024    5:35:00            5,02      "						"2651      04.08.2024    5:35:00            5,02      "			
	"2652      04.08.2024    5:36:00            5,11      "						"2652      04.08.2024    5:36:00            5,11      "			
	"2653      04.08.2024    5:37:00            5,20      "						"2653      04.08.2024    5:37:00            5,20      "			
	"2654      04.08.2024    5:38:00            5,25      "						"2654      04.08.2024    5:38:00            5,25      "			
	"2655      04.08.2024    5:39:00            5,33      "						"2655      04.08.2024    5:39:00            5,33      "			
	"2656      04.08.2024    5:40:00            5,38      "						"2656      04.08.2024    5:40:00            5,38      "			
	"2657      04.08.2024    5:41:00            5,42      "						"2657      04.08.2024    5:41:00            5,42      "			
	"2658      04.08.2024    5:42:00            5,46      "						"2658      04.08.2024    5:42:00            5,46      "			
	"2659      04.08.2024    5:43:00            5,51      "						"2659      04.08.2024    5:43:00            5,51      "			
	"2660      04.08.2024    5:44:00            5,42      "						"2660      04.08.2024    5:44:00            5,42      "			
	"2661      04.08.2024    5:45:00            5,13      "						"2661      04.08.2024    5:45:00            5,13      "			
	"2662      04.08.2024    5:46:00            4,94      "						"2662      04.08.2024    5:46:00            4,94      "			
	"2663      04.08.2024    5:47:00            4,82      "						"2663      04.08.2024    5:47:00            4,82      "			
	"2664      04.08.2024    5:48:00            4,74      "						"2664      04.08.2024    5:48:00            4,74      "			
	"2665      04.08.2024    5:49:00            4,72      "						"2665      04.08.2024    5:49:00            4,72      "			
	"2666      04.08.2024    5:50:00            4,69      "						"2666      04.08.2024    5:50:00            4,69      "			
	"2667      04.08.2024    5:51:00            4,61      "						"2667      04.08.2024    5:51:00            4,61      "			
	"2668      04.08.2024    5:52:00            4,51      "						"2668      04.08.2024    5:52:00            4,51      "			
	"2669      04.08.2024    5:53:00            4,49      "						"2669      04.08.2024    5:53:00            4,49      "			
	"2670      04.08.2024    5:54:00            4,60      "						"2670      04.08.2024    5:54:00            4,60      "			
	"2671      04.08.2024    5:55:00            4,76      "						"2671      04.08.2024    5:55:00            4,76      "			
	"2672      04.08.2024    5:56:00            4,90      "						"2672      04.08.2024    5:56:00            4,90      "			
	"2673      04.08.2024    5:57:00            5,01      "						"2673      04.08.2024    5:57:00            5,01      "			
	"2674      04.08.2024    5:58:00            5,10      "						"2674      04.08.2024    5:58:00            5,10      "			
	"2675      04.08.2024    5:59:00            5,18      "						"2675      04.08.2024    5:59:00            5,18      "			
	"2676      04.08.2024    6:00:00            5,24      "						"2676      04.08.2024    6:00:00            5,24      "			
	"2677      04.08.2024    6:01:00            5,29      "						"2677      04.08.2024    6:01:00            5,29      "			
	"2678      04.08.2024    6:02:00            5,36      "						"2678      04.08.2024    6:02:00            5,36      "			
	"2679      04.08.2024    6:03:00            5,42      "						"2679      04.08.2024    6:03:00            5,42      "			
	"2680      04.08.2024    6:04:00            5,46      "						"2680      04.08.2024    6:04:00            5,46      "			
	"2681      04.08.2024    6:05:00            5,51      "						"2681      04.08.2024    6:05:00            5,51      "			
	"2682      04.08.2024    6:06:00            5,42      "						"2682      04.08.2024    6:06:00            5,42      "			
	"2683      04.08.2024    6:07:00            5,16      "						"2683      04.08.2024    6:07:00            5,16      "			
	"2684      04.08.2024    6:08:00            5,03      "						"2684      04.08.2024    6:08:00            5,03      "			
	"2685      04.08.2024    6:09:00            4,94      "						"2685      04.08.2024    6:09:00            4,94      "			
	"2686      04.08.2024    6:10:00            4,86      "						"2686      04.08.2024    6:10:00            4,86      "			
	"2687      04.08.2024    6:11:00            4,74      "						"2687      04.08.2024    6:11:00            4,74      "			
	"2688      04.08.2024    6:12:00            4,67      "						"2688      04.08.2024    6:12:00            4,67      "			
	"2689      04.08.2024    6:13:00            4,65      "						"2689      04.08.2024    6:13:00            4,65      "			
	"2690      04.08.2024    6:14:00            4,65      "						"2690      04.08.2024    6:14:00            4,65      "			
	"2691      04.08.2024    6:15:00            4,63      "						"2691      04.08.2024    6:15:00            4,63      "			
	"2692      04.08.2024    6:16:00            4,81      "						"2692      04.08.2024    6:16:00            4,81      "			
	"2693      04.08.2024    6:17:00            4,96      "						"2693      04.08.2024    6:17:00            4,96      "			
	"2694      04.08.2024    6:18:00            5,06      "						"2694      04.08.2024    6:18:00            5,06      "			
	"2695      04.08.2024    6:19:00            5,15      "						"2695      04.08.2024    6:19:00            5,15      "			
	"2696      04.08.2024    6:20:00            5,23      "						"2696      04.08.2024    6:20:00            5,23      "			
	"2697      04.08.2024    6:21:00            5,29      "						"2697      04.08.2024    6:21:00            5,29      "			
	"2698      04.08.2024    6:22:00            5,35      "						"2698      04.08.2024    6:22:00            5,35      "			
	"2699      04.08.2024    6:23:00            5,40      "						"2699      04.08.2024    6:23:00            5,40      "			
	"2700      04.08.2024    6:24:00            5,44      "						"2700      04.08.2024    6:24:00            5,44      "			
	"2701      04.08.2024    6:25:00            5,49      "						"2701      04.08.2024    6:25:00            5,49      "			
	"2702      04.08.2024    6:26:00            5,53      "						"2702      04.08.2024    6:26:00            5,53      "			
	"2703      04.08.2024    6:27:00            5,45      "						"2703      04.08.2024    6:27:00            5,45      "			
	"2704      04.08.2024    6:28:00            5,18      "						"2704      04.08.2024    6:28:00            5,18      "			
	"2705      04.08.2024    6:29:00            4,94      "						"2705      04.08.2024    6:29:00            4,94      "			
	"2706      04.08.2024    6:30:00            4,94      "						"2706      04.08.2024    6:30:00            4,94      "			
	"2707      04.08.2024    6:31:00            4,82      "						"2707      04.08.2024    6:31:00            4,82      "			
	"2708      04.08.2024    6:32:00            4,72      "						"2708      04.08.2024    6:32:00            4,72      "			
	"2709      04.08.2024    6:33:00            4,73      "						"2709      04.08.2024    6:33:00            4,73      "			
	"2710      04.08.2024    6:34:00            4,64      "						"2710      04.08.2024    6:34:00            4,64      "			
	"2711      04.08.2024    6:35:00            4,65      "						"2711      04.08.2024    6:35:00            4,65      "			
	"2712      04.08.2024    6:36:00            4,57      "						"2712      04.08.2024    6:36:00            4,57      "			
	"2713      04.08.2024    6:37:00            4,71      "						"2713      04.08.2024    6:37:00            4,71      "			
	"2714      04.08.2024    6:38:00            4,86      "						"2714      04.08.2024    6:38:00            4,86      "			
	"2715      04.08.2024    6:39:00            4,99      "						"2715      04.08.2024    6:39:00            4,99      "			
	"2716      04.08.2024    6:40:00            5,08      "						"2716      04.08.2024    6:40:00            5,08      "			
	"2717      04.08.2024    6:41:00            5,17      "						"2717      04.08.2024    6:41:00            5,17      "			
	"2718      04.08.2024    6:42:00            5,23      "						"2718      04.08.2024    6:42:00            5,23      "			
	"2719      04.08.2024    6:43:00            5,31      "						"2719      04.08.2024    6:43:00            5,31      "			
	"2720      04.08.2024    6:44:00            5,36      "						"2720      04.08.2024    6:44:00            5,36      "			
	"2721      04.08.2024    6:45:00            5,41      "						"2721      04.08.2024    6:45:00            5,41      "			
	"2722      04.08.2024    6:46:00            5,45      "						"2722      04.08.2024    6:46:00            5,45      "			
	"2723      04.08.2024    6:47:00            5,51      "						"2723      04.08.2024    6:47:00            5,51      "			
	"2724      04.08.2024    6:48:00            5,53      "						"2724      04.08.2024    6:48:00            5,53      "			
	"2725      04.08.2024    6:49:00            5,32      "						"2725      04.08.2024    6:49:00            5,32      "			
	"2726      04.08.2024    6:50:00            5,10      "						"2726      04.08.2024    6:50:00            5,10      "			
	"2727      04.08.2024    6:51:00            4,97      "						"2727      04.08.2024    6:51:00            4,97      "			
	"2728      04.08.2024    6:52:00            4,85      "						"2728      04.08.2024    6:52:00            4,85      "			
	"2729      04.08.2024    6:53:00            4,82      "						"2729      04.08.2024    6:53:00            4,82      "			
	"2730      04.08.2024    6:54:00            4,83      "						"2730      04.08.2024    6:54:00            4,83      "			
	"2731      04.08.2024    6:55:00            4,74      "						"2731      04.08.2024    6:55:00            4,74      "			
	"2732      04.08.2024    6:56:00            4,66      "						"2732      04.08.2024    6:56:00            4,66      "			
	"2733      04.08.2024    6:57:00            4,59      "						"2733      04.08.2024    6:57:00            4,59      "			
	"2734      04.08.2024    6:58:00            4,60      "						"2734      04.08.2024    6:58:00            4,60      "			
	"2735      04.08.2024    6:59:00            4,80      "						"2735      04.08.2024    6:59:00            4,80      "			
	"2736      04.08.2024    7:00:00            4,93      "						"2736      04.08.2024    7:00:00            4,93      "			
	"2737      04.08.2024    7:01:00            5,05      "						"2737      04.08.2024    7:01:00            5,05      "			
	"2738      04.08.2024    7:02:00            5,15      "						"2738      04.08.2024    7:02:00            5,15      "			
	"2739      04.08.2024    7:03:00            5,22      "						"2739      04.08.2024    7:03:00            5,22      "			
	"2740      04.08.2024    7:04:00            5,28      "						"2740      04.08.2024    7:04:00            5,28      "			
	"2741      04.08.2024    7:05:00            5,35      "						"2741      04.08.2024    7:05:00            5,35      "			
	"2742      04.08.2024    7:06:00            5,40      "						"2742      04.08.2024    7:06:00            5,40      "			
	"2743      04.08.2024    7:07:00            5,45      "						"2743      04.08.2024    7:07:00            5,45      "			
	"2744      04.08.2024    7:08:00            5,50      "						"2744      04.08.2024    7:08:00            5,50      "			
	"2745      04.08.2024    7:09:00            5,54      "						"2745      04.08.2024    7:09:00            5,54      "			
	"2746      04.08.2024    7:10:00            5,46      "						"2746      04.08.2024    7:10:00            5,46      "			
	"2747      04.08.2024    7:11:00            5,19      "						"2747      04.08.2024    7:11:00            5,19      "			
	"2748      04.08.2024    7:12:00            5,05      "						"2748      04.08.2024    7:12:00            5,05      "			
	"2749      04.08.2024    7:13:00            4,96      "						"2749      04.08.2024    7:13:00            4,96      "			
	"2750      04.08.2024    7:14:00            4,79      "						"2750      04.08.2024    7:14:00            4,79      "			
	"2751      04.08.2024    7:15:00            4,69      "						"2751      04.08.2024    7:15:00            4,69      "			
	"2752      04.08.2024    7:16:00            4,68      "						"2752      04.08.2024    7:16:00            4,68      "			
	"2753      04.08.2024    7:17:00            4,74      "						"2753      04.08.2024    7:17:00            4,74      "			
	"2754      04.08.2024    7:18:00            4,66      "						"2754      04.08.2024    7:18:00            4,66      "			
	"2755      04.08.2024    7:19:00            4,65      "						"2755      04.08.2024    7:19:00            4,65      "			
	"2756      04.08.2024    7:20:00            4,56      "						"2756      04.08.2024    7:20:00            4,56      "			
	"2757      04.08.2024    7:21:00            4,66      "						"2757      04.08.2024    7:21:00            4,66      "			
	"2758      04.08.2024    7:22:00            4,83      "						"2758      04.08.2024    7:22:00            4,83      "			
	"2759      04.08.2024    7:23:00            4,94      "						"2759      04.08.2024    7:23:00            4,94      "			
	"2760      04.08.2024    7:24:00            5,05      "						"2760      04.08.2024    7:24:00            5,05      "			
	"2761      04.08.2024    7:25:00            5,15      "						"2761      04.08.2024    7:25:00            5,15      "			
	"2762      04.08.2024    7:26:00            5,22      "						"2762      04.08.2024    7:26:00            5,22      "			
	"2763      04.08.2024    7:27:00            5,29      "						"2763      04.08.2024    7:27:00            5,29      "			
	"2764      04.08.2024    7:28:00            5,35      "						"2764      04.08.2024    7:28:00            5,35      "			
	"2765      04.08.2024    7:29:00            5,39      "						"2765      04.08.2024    7:29:00            5,39      "			
	"2766      04.08.2024    7:30:00            5,44      "						"2766      04.08.2024    7:30:00            5,44      "			
	"2767      04.08.2024    7:31:00            5,50      "						"2767      04.08.2024    7:31:00            5,50      "			
	"2768      04.08.2024    7:32:00            5,54      "						"2768      04.08.2024    7:32:00            5,54      "			
	"2769      04.08.2024    7:33:00            5,38      "						"2769      04.08.2024    7:33:00            5,38      "			
	"2770      04.08.2024    7:34:00            5,20      "						"2770      04.08.2024    7:34:00            5,20      "			
	"2771      04.08.2024    7:35:00            5,06      "						"2771      04.08.2024    7:35:00            5,06      "			
	"2772      04.08.2024    7:36:00            4,91      "						"2772      04.08.2024    7:36:00            4,91      "			
	"2773      04.08.2024    7:37:00            4,76      "						"2773      04.08.2024    7:37:00            4,76      "			
	"2774      04.08.2024    7:38:00            4,77      "						"2774      04.08.2024    7:38:00            4,77      "			
	"2775      04.08.2024    7:39:00            4,72      "						"2775      04.08.2024    7:39:00            4,72      "			
	"2776      04.08.2024    7:40:00            4,64      "						"2776      04.08.2024    7:40:00            4,64      "			
	"2777      04.08.2024    7:41:00            4,56      "						"2777      04.08.2024    7:41:00            4,56      "			
	"2778      04.08.2024    7:42:00            4,57      "						"2778      04.08.2024    7:42:00            4,57      "			
	"2779      04.08.2024    7:43:00            4,53      "						"2779      04.08.2024    7:43:00            4,53      "			
	"2780      04.08.2024    7:44:00            4,56      "						"2780      04.08.2024    7:44:00            4,56      "			
	"2781      04.08.2024    7:45:00            4,75      "						"2781      04.08.2024    7:45:00            4,75      "			
	"2782      04.08.2024    7:46:00            4,89      "						"2782      04.08.2024    7:46:00            4,89      "			
	"2783      04.08.2024    7:47:00            5,27      "						"2783      04.08.2024    7:47:00            5,27      "			
	"2784      04.08.2024    7:48:00            5,49      "						"2784      04.08.2024    7:48:00            5,49      "			
	"2785      04.08.2024    7:49:00            5,72      "						"2785      04.08.2024    7:49:00            5,72      "			
	"2786      04.08.2024    7:50:00            5,77      "						"2786      04.08.2024    7:50:00            5,77      "			
	"2787      04.08.2024    7:51:00            5,55      "						"2787      04.08.2024    7:51:00            5,55      "			
	"2788      04.08.2024    7:52:00            5,33      "						"2788      04.08.2024    7:52:00            5,33      "			
	"2789      04.08.2024    7:53:00            5,22      "						"2789      04.08.2024    7:53:00            5,22      "			
	"2790      04.08.2024    7:54:00            5,07      "						"2790      04.08.2024    7:54:00            5,07      "			
	"2791      04.08.2024    7:55:00            4,98      "						"2791      04.08.2024    7:55:00            4,98      "			
	"2792      04.08.2024    7:56:00            4,94      "						"2792      04.08.2024    7:56:00            4,94      "			
	"2793      04.08.2024    7:57:00            4,89      "						"2793      04.08.2024    7:57:00            4,89      "			
	"2794      04.08.2024    7:58:00            4,82      "						"2794      04.08.2024    7:58:00            4,82      "			
	"2795      04.08.2024    7:59:00            4,80      "						"2795      04.08.2024    7:59:00            4,80      "			
	"2796      04.08.2024    8:00:00            4,79      "						"2796      04.08.2024    8:00:00            4,79      "			
	"2797      04.08.2024    8:01:00            4,71      "						"2797      04.08.2024    8:01:00            4,71      "			
	"2798      04.08.2024    8:02:00            4,69      "						"2798      04.08.2024    8:02:00            4,69      "			
	"2799      04.08.2024    8:03:00            4,74      "						"2799      04.08.2024    8:03:00            4,74      "			
	"2800      04.08.2024    8:04:00            4,86      "						"2800      04.08.2024    8:04:00            4,86      "			
	"2801      04.08.2024    8:05:00            4,97      "						"2801      04.08.2024    8:05:00            4,97      "			
	"2802      04.08.2024    8:06:00            5,06      "						"2802      04.08.2024    8:06:00            5,06      "			
	"2803      04.08.2024    8:07:00            5,15      "						"2803      04.08.2024    8:07:00            5,15      "			
	"2804      04.08.2024    8:08:00            5,22      "						"2804      04.08.2024    8:08:00            5,22      "			
	"2805      04.08.2024    8:09:00            5,27      "						"2805      04.08.2024    8:09:00            5,27      "			
	"2806      04.08.2024    8:10:00            5,33      "						"2806      04.08.2024    8:10:00            5,33      "			
	"2807      04.08.2024    8:11:00            5,39      "						"2807      04.08.2024    8:11:00            5,39      "			
	"2808      04.08.2024    8:12:00            5,44      "						"2808      04.08.2024    8:12:00            5,44      "			
	"2809      04.08.2024    8:13:00            5,49      "						"2809      04.08.2024    8:13:00            5,49      "			
	"2810      04.08.2024    8:14:00            5,54      "						"2810      04.08.2024    8:14:00            5,54      "			
	"2811      04.08.2024    8:15:00            5,43      "						"2811      04.08.2024    8:15:00            5,43      "			
	"2812      04.08.2024    8:16:00            5,25      "						"2812      04.08.2024    8:16:00            5,25      "			
	"2813      04.08.2024    8:17:00            5,17      "						"2813      04.08.2024    8:17:00            5,17      "			
	"2814      04.08.2024    8:18:00            5,10      "						"2814      04.08.2024    8:18:00            5,10      "			
	"2815      04.08.2024    8:19:00            5,06      "						"2815      04.08.2024    8:19:00            5,06      "			
	"2816      04.08.2024    8:20:00            4,96      "						"2816      04.08.2024    8:20:00            4,96      "			
	"2817      04.08.2024    8:21:00            4,87      "						"2817      04.08.2024    8:21:00            4,87      "			
	"2818      04.08.2024    8:22:00            4,88      "						"2818      04.08.2024    8:22:00            4,88      "			
	"2819      04.08.2024    8:23:00            4,77      "						"2819      04.08.2024    8:23:00            4,77      "			
	"2820      04.08.2024    8:24:00            4,79      "						"2820      04.08.2024    8:24:00            4,79      "			
	"2821      04.08.2024    8:25:00            4,74      "						"2821      04.08.2024    8:25:00            4,74      "			
	"2822      04.08.2024    8:26:00            4,69      "						"2822      04.08.2024    8:26:00            4,69      "			
	"2823      04.08.2024    8:27:00            4,77      "						"2823      04.08.2024    8:27:00            4,77      "			
	"2824      04.08.2024    8:28:00            4,91      "						"2824      04.08.2024    8:28:00            4,91      "			
	"2825      04.08.2024    8:29:00            5,02      "						"2825      04.08.2024    8:29:00            5,02      "			
	"2826      04.08.2024    8:30:00            5,10      "						"2826      04.08.2024    8:30:00            5,10      "			
	"2827      04.08.2024    8:31:00            5,17      "						"2827      04.08.2024    8:31:00            5,17      "			
	"2828      04.08.2024    8:32:00            5,25      "						"2828      04.08.2024    8:32:00            5,25      "			
	"2829      04.08.2024    8:33:00            5,29      "						"2829      04.08.2024    8:33:00            5,29      "			
	"2830      04.08.2024    8:34:00            5,35      "						"2830      04.08.2024    8:34:00            5,35      "			
	"2831      04.08.2024    8:35:00            5,40      "						"2831      04.08.2024    8:35:00            5,40      "			
	"2832      04.08.2024    8:36:00            5,45      "						"2832      04.08.2024    8:36:00            5,45      "			
	"2833      04.08.2024    8:37:00            5,72      "						"2833      04.08.2024    8:37:00            5,72      "			
	"2834      04.08.2024    8:38:00            5,81      "						"2834      04.08.2024    8:38:00            5,81      "			
	"2835      04.08.2024    8:39:00            5,62      "						"2835      04.08.2024    8:39:00            5,62      "			
	"2836      04.08.2024    8:40:00            5,42      "						"2836      04.08.2024    8:40:00            5,42      "			
	"2837      04.08.2024    8:41:00            5,26      "						"2837      04.08.2024    8:41:00            5,26      "			
	"2838      04.08.2024    8:42:00            5,18      "						"2838      04.08.2024    8:42:00            5,18      "			
	"2839      04.08.2024    8:43:00            5,06      "						"2839      04.08.2024    8:43:00            5,06      "			
	"2840      04.08.2024    8:44:00            4,93      "						"2840      04.08.2024    8:44:00            4,93      "			
	"2841      04.08.2024    8:45:00            4,93      "						"2841      04.08.2024    8:45:00            4,93      "			
	"2842      04.08.2024    8:46:00            4,90      "						"2842      04.08.2024    8:46:00            4,90      "			
	"2843      04.08.2024    8:47:00            4,92      "						"2843      04.08.2024    8:47:00            4,92      "			
	"2844      04.08.2024    8:48:00            4,86      "						"2844      04.08.2024    8:48:00            4,86      "			
	"2845      04.08.2024    8:49:00            4,83      "						"2845      04.08.2024    8:49:00            4,83      "			
	"2846      04.08.2024    8:50:00            4,75      "						"2846      04.08.2024    8:50:00            4,75      "			
	"2847      04.08.2024    8:51:00            4,79      "						"2847      04.08.2024    8:51:00            4,79      "			
	"2848      04.08.2024    8:52:00            4,74      "						"2848      04.08.2024    8:52:00            4,74      "			
	"2849      04.08.2024    8:53:00            4,75      "						"2849      04.08.2024    8:53:00            4,75      "			
	"2850      04.08.2024    8:54:00            4,89      "						"2850      04.08.2024    8:54:00            4,89      "			
	"2851      04.08.2024    8:55:00            4,99      "						"2851      04.08.2024    8:55:00            4,99      "			
	"2852      04.08.2024    8:56:00            5,07      "						"2852      04.08.2024    8:56:00            5,07      "			
	"2853      04.08.2024    8:57:00            5,16      "						"2853      04.08.2024    8:57:00            5,16      "			
	"2854      04.08.2024    8:58:00            5,23      "						"2854      04.08.2024    8:58:00            5,23      "			
	"2855      04.08.2024    8:59:00            5,28      "						"2855      04.08.2024    8:59:00            5,28      "			
	"2856      04.08.2024    9:00:00            5,35      "						"2856      04.08.2024    9:00:00            5,35      "			
	"2857      04.08.2024    9:01:00            5,40      "						"2857      04.08.2024    9:01:00            5,40      "			
	"2858      04.08.2024    9:02:00            5,44      "						"2858      04.08.2024    9:02:00            5,44      "			
	"2859      04.08.2024    9:03:00            5,49      "						"2859      04.08.2024    9:03:00            5,49      "			
	"2860      04.08.2024    9:04:00            5,54      "						"2860      04.08.2024    9:04:00            5,54      "			
	"2861      04.08.2024    9:05:00            5,46      "						"2861      04.08.2024    9:05:00            5,46      "			
	"2862      04.08.2024    9:06:00            5,23      "						"2862      04.08.2024    9:06:00            5,23      "			
	"2863      04.08.2024    9:07:00            5,10      "						"2863      04.08.2024    9:07:00            5,10      "			
	"2864      04.08.2024    9:08:00            5,03      "						"2864      04.08.2024    9:08:00            5,03      "			
	"2865      04.08.2024    9:09:00            5,01      "						"2865      04.08.2024    9:09:00            5,01      "			
	"2866      04.08.2024    9:10:00            4,91      "						"2866      04.08.2024    9:10:00            4,91      "			
	"2867      04.08.2024    9:11:00            4,89      "						"2867      04.08.2024    9:11:00            4,89      "			
	"2868      04.08.2024    9:12:00            4,88      "						"2868      04.08.2024    9:12:00            4,88      "			
	"2869      04.08.2024    9:13:00            4,75      "						"2869      04.08.2024    9:13:00            4,75      "			
	"2870      04.08.2024    9:14:00            4,73      "						"2870      04.08.2024    9:14:00            4,73      "			
	"2871      04.08.2024    9:15:00            4,66      "						"2871      04.08.2024    9:15:00            4,66      "			
	"2872      04.08.2024    9:16:00            4,70      "						"2872      04.08.2024    9:16:00            4,70      "			
	"2873      04.08.2024    9:17:00            4,76      "						"2873      04.08.2024    9:17:00            4,76      "			
	"2874      04.08.2024    9:18:00            4,90      "						"2874      04.08.2024    9:18:00            4,90      "			
	"2875      04.08.2024    9:19:00            5,00      "						"2875      04.08.2024    9:19:00            5,00      "			
	"2876      04.08.2024    9:20:00            5,07      "						"2876      04.08.2024    9:20:00            5,07      "			
	"2877      04.08.2024    9:21:00            5,16      "						"2877      04.08.2024    9:21:00            5,16      "			
	"2878      04.08.2024    9:22:00            5,22      "						"2878      04.08.2024    9:22:00            5,22      "			
	"2879      04.08.2024    9:23:00            5,29      "						"2879      04.08.2024    9:23:00            5,29      "			
	"2880      04.08.2024    9:24:00            5,35      "						"2880      04.08.2024    9:24:00            5,35      "			
	"2881      04.08.2024    9:25:00            5,39      "						"2881      04.08.2024    9:25:00            5,39      "			
	"2882      04.08.2024    9:26:00            5,43      "						"2882      04.08.2024    9:26:00            5,43      "			
	"2883      04.08.2024    9:27:00            5,49      "						"2883      04.08.2024    9:27:00            5,49      "			
	"2884      04.08.2024    9:28:00            5,53      "						"2884      04.08.2024    9:28:00            5,53      "			
	"2885      04.08.2024    9:29:00            5,46      "						"2885      04.08.2024    9:29:00            5,46      "			
	"2886      04.08.2024    9:30:00            5,25      "						"2886      04.08.2024    9:30:00            5,25      "			
	"2887      04.08.2024    9:31:00            5,10      "						"2887      04.08.2024    9:31:00            5,10      "			
	"2888      04.08.2024    9:32:00            4,96      "						"2888      04.08.2024    9:32:00            4,96      "			
	"2889      04.08.2024    9:33:00            4,86      "						"2889      04.08.2024    9:33:00            4,86      "			
	"2890      04.08.2024    9:34:00            4,89      "						"2890      04.08.2024    9:34:00            4,89      "			
	"2891      04.08.2024    9:35:00            4,80      "						"2891      04.08.2024    9:35:00            4,80      "			
	"2892      04.08.2024    9:36:00            4,77      "						"2892      04.08.2024    9:36:00            4,77      "			
	"2893      04.08.2024    9:37:00            4,72      "						"2893      04.08.2024    9:37:00            4,72      "			
	"2894      04.08.2024    9:38:00            4,67      "						"2894      04.08.2024    9:38:00            4,67      "			
	"2895      04.08.2024    9:39:00            4,68      "						"2895      04.08.2024    9:39:00            4,68      "			
	"2896      04.08.2024    9:40:00            4,62      "						"2896      04.08.2024    9:40:00            4,62      "			
	"2897      04.08.2024    9:41:00            4,71      "						"2897      04.08.2024    9:41:00            4,71      "			
	"2898      04.08.2024    9:42:00            4,86      "						"2898      04.08.2024    9:42:00            4,86      "			
	"2899      04.08.2024    9:43:00            5,77      "						"2899      04.08.2024    9:43:00            5,77      "			
	"2900      04.08.2024    9:44:00            8,10      "						"2900      04.08.2024    9:44:00            8,10      "			
	"2901      04.08.2024    9:45:00            6,81      "						"2901      04.08.2024    9:45:00            6,81      "			
	"2902      04.08.2024    9:46:00            6,08      "						"2902      04.08.2024    9:46:00            6,08      "			
	"2903      04.08.2024    9:47:00            5,66      "						"2903      04.08.2024    9:47:00            5,66      "			
	"2904      04.08.2024    9:48:00            5,38      "						"2904      04.08.2024    9:48:00            5,38      "			
	"2905      04.08.2024    9:49:00            5,23      "						"2905      04.08.2024    9:49:00            5,23      "			
	"2906      04.08.2024    9:50:00            5,07      "						"2906      04.08.2024    9:50:00            5,07      "			
	"2907      04.08.2024    9:51:00            4,96      "						"2907      04.08.2024    9:51:00            4,96      "			
	"2908      04.08.2024    9:52:00            4,87      "						"2908      04.08.2024    9:52:00            4,87      "			
	"2909      04.08.2024    9:53:00            4,83      "						"2909      04.08.2024    9:53:00            4,83      "			
	"2910      04.08.2024    9:54:00            4,75      "						"2910      04.08.2024    9:54:00            4,75      "			
	"2911      04.08.2024    9:55:00            4,71      "						"2911      04.08.2024    9:55:00            4,71      "			
	"2912      04.08.2024    9:56:00            4,64      "						"2912      04.08.2024    9:56:00            4,64      "			
	"2913      04.08.2024    9:57:00            4,56      "						"2913      04.08.2024    9:57:00            4,56      "			
	"2914      04.08.2024    9:58:00            4,52      "						"2914      04.08.2024    9:58:00            4,52      "			
	"2915      04.08.2024    9:59:00            4,47      "						"2915      04.08.2024    9:59:00            4,47      "			
	"2916      04.08.2024    10:00:00           4,45      "						"2916      04.08.2024    10:00:00           4,45      "			
	"2917      04.08.2024    10:01:00           4,42      "						"2917      04.08.2024    10:01:00           4,42      "			
	"2918      04.08.2024    10:02:00           4,39      "						"2918      04.08.2024    10:02:00           4,39      "			
	"2919      04.08.2024    10:03:00           4,34      "						"2919      04.08.2024    10:03:00           4,34      "			
	"2920      04.08.2024    10:04:00           4,33      "						"2920      04.08.2024    10:04:00           4,33      "			
	"2921      04.08.2024    10:05:00           4,48      "						"2921      04.08.2024    10:05:00           4,48      "			
	"2922      04.08.2024    10:06:00           4,63      "						"2922      04.08.2024    10:06:00           4,63      "			
	"2923      04.08.2024    10:07:00           4,76      "						"2923      04.08.2024    10:07:00           4,76      "			
	"2924      04.08.2024    10:08:00           4,88      "						"2924      04.08.2024    10:08:00           4,88      "			
	"2925      04.08.2024    10:09:00           4,98      "						"2925      04.08.2024    10:09:00           4,98      "			
	"2926      04.08.2024    10:10:00           5,05      "						"2926      04.08.2024    10:10:00           5,05      "			
	"2927      04.08.2024    10:11:00           5,13      "						"2927      04.08.2024    10:11:00           5,13      "			
	"2928      04.08.2024    10:12:00           5,21      "						"2928      04.08.2024    10:12:00           5,21      "			
	"2929      04.08.2024    10:13:00           5,29      "						"2929      04.08.2024    10:13:00           5,29      "			
	"2930      04.08.2024    10:14:00           5,35      "						"2930      04.08.2024    10:14:00           5,35      "			
	"2931      04.08.2024    10:15:00           5,40      "						"2931      04.08.2024    10:15:00           5,40      "			
	"2932      04.08.2024    10:16:00           5,44      "						"2932      04.08.2024    10:16:00           5,44      "			
	"2933      04.08.2024    10:17:00           5,24      "						"2933      04.08.2024    10:17:00           5,24      "			
	"2934      04.08.2024    10:18:00           5,04      "						"2934      04.08.2024    10:18:00           5,04      "			
	"2935      04.08.2024    10:19:00           4,90      "						"2935      04.08.2024    10:19:00           4,90      "			
	"2936      04.08.2024    10:20:00           4,76      "						"2936      04.08.2024    10:20:00           4,76      "			
	"2937      04.08.2024    10:21:00           4,70      "						"2937      04.08.2024    10:21:00           4,70      "			
	"2938      04.08.2024    10:22:00           4,63      "						"2938      04.08.2024    10:22:00           4,63      "			
	"2939      04.08.2024    10:23:00           4,56      "						"2939      04.08.2024    10:23:00           4,56      "			
	"2940      04.08.2024    10:24:00           4,52      "						"2940      04.08.2024    10:24:00           4,52      "			
	"2941      04.08.2024    10:25:00           4,44      "						"2941      04.08.2024    10:25:00           4,44      "			
	"2942      04.08.2024    10:26:00           4,42      "						"2942      04.08.2024    10:26:00           4,42      "			
	"2943      04.08.2024    10:27:00           4,41      "						"2943      04.08.2024    10:27:00           4,41      "			
	"2944      04.08.2024    10:28:00           4,37      "						"2944      04.08.2024    10:28:00           4,37      "			
	"2945      04.08.2024    10:29:00           4,33      "						"2945      04.08.2024    10:29:00           4,33      "			
	"2946      04.08.2024    10:30:00           4,32      "						"2946      04.08.2024    10:30:00           4,32      "			
	"2947      04.08.2024    10:31:00           4,28      "						"2947      04.08.2024    10:31:00           4,28      "			
	"2948      04.08.2024    10:32:00           4,27      "						"2948      04.08.2024    10:32:00           4,27      "			
	"2949      04.08.2024    10:33:00           4,37      "						"2949      04.08.2024    10:33:00           4,37      "			
	"2950      04.08.2024    10:34:00           4,52      "						"2950      04.08.2024    10:34:00           4,52      "			
	"2951      04.08.2024    10:35:00           4,66      "						"2951      04.08.2024    10:35:00           4,66      "			
	"2952      04.08.2024    10:36:00           4,79      "						"2952      04.08.2024    10:36:00           4,79      "			
	"2953      04.08.2024    10:37:00           4,90      "						"2953      04.08.2024    10:37:00           4,90      "			
	"2954      04.08.2024    10:38:00           4,99      "						"2954      04.08.2024    10:38:00           4,99      "			
	"2955      04.08.2024    10:39:00           5,08      "						"2955      04.08.2024    10:39:00           5,08      "			
	"2956      04.08.2024    10:40:00           5,16      "						"2956      04.08.2024    10:40:00           5,16      "			
	"2957      04.08.2024    10:41:00           5,23      "						"2957      04.08.2024    10:41:00           5,23      "			
	"2958      04.08.2024    10:42:00           5,31      "						"2958      04.08.2024    10:42:00           5,31      "			
	"2959      04.08.2024    10:43:00           5,35      "						"2959      04.08.2024    10:43:00           5,35      "			
	"2960      04.08.2024    10:44:00           5,40      "						"2960      04.08.2024    10:44:00           5,40      "			
	"2961      04.08.2024    10:45:00           5,28      "						"2961      04.08.2024    10:45:00           5,28      "			
	"2962      04.08.2024    10:46:00           5,07      "						"2962      04.08.2024    10:46:00           5,07      "			
	"2963      04.08.2024    10:47:00           4,89      "						"2963      04.08.2024    10:47:00           4,89      "			
	"2964      04.08.2024    10:48:00           4,77      "						"2964      04.08.2024    10:48:00           4,77      "			
	"2965      04.08.2024    10:49:00           4,69      "						"2965      04.08.2024    10:49:00           4,69      "			
	"2966      04.08.2024    10:50:00           4,64      "						"2966      04.08.2024    10:50:00           4,64      "			
	"2967      04.08.2024    10:51:00           4,57      "						"2967      04.08.2024    10:51:00           4,57      "			
	"2968      04.08.2024    10:52:00           4,51      "						"2968      04.08.2024    10:52:00           4,51      "			
	"2969      04.08.2024    10:53:00           4,48      "						"2969      04.08.2024    10:53:00           4,48      "			
	"2970      04.08.2024    10:54:00           4,45      "						"2970      04.08.2024    10:54:00           4,45      "			
	"2971      04.08.2024    10:55:00           4,41      "						"2971      04.08.2024    10:55:00           4,41      "			
	"2972      04.08.2024    10:56:00           4,35      "						"2972      04.08.2024    10:56:00           4,35      "			
	"2973      04.08.2024    10:57:00           4,31      "						"2973      04.08.2024    10:57:00           4,31      "			
	"2974      04.08.2024    10:58:00           4,27      "						"2974      04.08.2024    10:58:00           4,27      "			
	"2975      04.08.2024    10:59:00           4,26      "						"2975      04.08.2024    10:59:00           4,26      "			
	"2976      04.08.2024    11:00:00           4,25      "						"2976      04.08.2024    11:00:00           4,25      "			
	"2977      04.08.2024    11:01:00           4,23      "						"2977      04.08.2024    11:01:00           4,23      "			
	"2978      04.08.2024    11:02:00           4,25      "						"2978      04.08.2024    11:02:00           4,25      "			
	"2979      04.08.2024    11:03:00           4,43      "						"2979      04.08.2024    11:03:00           4,43      "			
	"2980      04.08.2024    11:04:00           4,57      "						"2980      04.08.2024    11:04:00           4,57      "			
	"2981      04.08.2024    11:05:00           4,71      "						"2981      04.08.2024    11:05:00           4,71      "			
	"2982      04.08.2024    11:06:00           4,84      "						"2982      04.08.2024    11:06:00           4,84      "			
	"2983      04.08.2024    11:07:00           4,94      "						"2983      04.08.2024    11:07:00           4,94      "			
	"2984      04.08.2024    11:08:00           5,03      "						"2984      04.08.2024    11:08:00           5,03      "			
	"2985      04.08.2024    11:09:00           5,11      "						"2985      04.08.2024    11:09:00           5,11      "			
	"2986      04.08.2024    11:10:00           5,19      "						"2986      04.08.2024    11:10:00           5,19      "			
	"2987      04.08.2024    11:11:00           5,25      "						"2987      04.08.2024    11:11:00           5,25      "			
	"2988      04.08.2024    11:12:00           5,31      "						"2988      04.08.2024    11:12:00           5,31      "			
	"2989      04.08.2024    11:13:00           5,36      "						"2989      04.08.2024    11:13:00           5,36      "			
	"2990      04.08.2024    11:14:00           5,39      "						"2990      04.08.2024    11:14:00           5,39      "			
	"2991      04.08.2024    11:15:00           5,20      "						"2991      04.08.2024    11:15:00           5,20      "			
	"2992      04.08.2024    11:16:00           5,01      "						"2992      04.08.2024    11:16:00           5,01      "			
	"2993      04.08.2024    11:17:00           4,86      "						"2993      04.08.2024    11:17:00           4,86      "			
	"2994      04.08.2024    11:18:00           4,75      "						"2994      04.08.2024    11:18:00           4,75      "			
	"2995      04.08.2024    11:19:00           4,68      "						"2995      04.08.2024    11:19:00           4,68      "			
	"2996      04.08.2024    11:20:00           4,61      "						"2996      04.08.2024    11:20:00           4,61      "			
	"2997      04.08.2024    11:21:00           4,55      "						"2997      04.08.2024    11:21:00           4,55      "			
	"2998      04.08.2024    11:22:00           4,50      "						"2998      04.08.2024    11:22:00           4,50      "			
	"2999      04.08.2024    11:23:00           4,47      "						"2999      04.08.2024    11:23:00           4,47      "			
	"3000      04.08.2024    11:24:00           4,44      "						"3000      04.08.2024    11:24:00           4,44      "			
	"3001      04.08.2024    11:25:00           4,40      "						"3001      04.08.2024    11:25:00           4,40      "			
	"3002      04.08.2024    11:26:00           4,37      "						"3002      04.08.2024    11:26:00           4,37      "			
	"3003      04.08.2024    11:27:00           4,35      "						"3003      04.08.2024    11:27:00           4,35      "			
	"3004      04.08.2024    11:28:00           4,33      "						"3004      04.08.2024    11:28:00           4,33      "			
	"3005      04.08.2024    11:29:00           4,32      "						"3005      04.08.2024    11:29:00           4,32      "			
	"3006      04.08.2024    11:30:00           4,30      "						"3006      04.08.2024    11:30:00           4,30      "			
	"3007      04.08.2024    11:31:00           4,27      "						"3007      04.08.2024    11:31:00           4,27      "			
	"3008      04.08.2024    11:32:00           8,13      "						"3008      04.08.2024    11:32:00           8,13      "			
	"3009      04.08.2024    11:33:00           6,83      "						"3009      04.08.2024    11:33:00           6,83      "			
	"3010      04.08.2024    11:34:00           6,19      "						"3010      04.08.2024    11:34:00           6,19      "			
	"3011      04.08.2024    11:35:00           5,83      "						"3011      04.08.2024    11:35:00           5,83      "			
	"3012      04.08.2024    11:36:00           5,62      "						"3012      04.08.2024    11:36:00           5,62      "			
	"3013      04.08.2024    11:37:00           5,46      "						"3013      04.08.2024    11:37:00           5,46      "			
	"3014      04.08.2024    11:38:00           5,33      "						"3014      04.08.2024    11:38:00           5,33      "			
	"3015      04.08.2024    11:39:00           5,23      "						"3015      04.08.2024    11:39:00           5,23      "			
	"3016      04.08.2024    11:40:00           5,12      "						"3016      04.08.2024    11:40:00           5,12      "			
	"3017      04.08.2024    11:41:00           6,99      "						"3017      04.08.2024    11:41:00           6,99      "			
	"3018      04.08.2024    11:42:00           6,84      "						"3018      04.08.2024    11:42:00           6,84      "			
	"3019      04.08.2024    11:43:00           6,25      "						"3019      04.08.2024    11:43:00           6,25      "			
	"3020      04.08.2024    11:44:00           5,91      "						"3020      04.08.2024    11:44:00           5,91      "			
	"3021      04.08.2024    11:45:00           5,68      "						"3021      04.08.2024    11:45:00           5,68      "			
	"3022      04.08.2024    11:46:00           5,58      "						"3022      04.08.2024    11:46:00           5,58      "			
	"3023      04.08.2024    11:47:00           5,46      "						"3023      04.08.2024    11:47:00           5,46      "			
	"3024      04.08.2024    11:48:00           5,36      "						"3024      04.08.2024    11:48:00           5,36      "			
	"3025      04.08.2024    11:49:00           5,32      "						"3025      04.08.2024    11:49:00           5,32      "			
	"3026      04.08.2024    11:50:00           5,25      "						"3026      04.08.2024    11:50:00           5,25      "			
	"3027      04.08.2024    11:51:00           5,26      "						"3027      04.08.2024    11:51:00           5,26      "			
	"3028      04.08.2024    11:52:00           5,22      "						"3028      04.08.2024    11:52:00           5,22      "			
	"3029      04.08.2024    11:53:00           5,17      "						"3029      04.08.2024    11:53:00           5,17      "			
	"3030      04.08.2024    11:54:00           5,15      "						"3030      04.08.2024    11:54:00           5,15      "			
	"3031      04.08.2024    11:55:00           5,16      "						"3031      04.08.2024    11:55:00           5,16      "			
	"3032      04.08.2024    11:56:00           5,11      "						"3032      04.08.2024    11:56:00           5,11      "			
	"3033      04.08.2024    11:57:00           5,09      "						"3033      04.08.2024    11:57:00           5,09      "			
	"3034      04.08.2024    11:58:00           5,08      "						"3034      04.08.2024    11:58:00           5,08      "			
	"3035      04.08.2024    11:59:00           5,05      "						"3035      04.08.2024    11:59:00           5,05      "			
	"3036      04.08.2024    12:00:00           5,03      "						"3036      04.08.2024    12:00:00           5,03      "			
	"3037      04.08.2024    12:01:00           5,01      "						"3037      04.08.2024    12:01:00           5,01      "			
	"3038      04.08.2024    12:02:00           4,99      "						"3038      04.08.2024    12:02:00           4,99      "			
	"3039      04.08.2024    12:03:00           4,98      "						"3039      04.08.2024    12:03:00           4,98      "			
	"3040      04.08.2024    12:04:00           4,98      "						"3040      04.08.2024    12:04:00           4,98      "			
	"3041      04.08.2024    12:05:00           4,96      "						"3041      04.08.2024    12:05:00           4,96      "			
	"3042      04.08.2024    12:06:00           4,92      "						"3042      04.08.2024    12:06:00           4,92      "			
	"3043      04.08.2024    12:07:00           5,03      "						"3043      04.08.2024    12:07:00           5,03      "			
	"3044      04.08.2024    12:08:00           5,17      "						"3044      04.08.2024    12:08:00           5,17      "			
	"3045      04.08.2024    12:09:00           5,26      "						"3045      04.08.2024    12:09:00           5,26      "			
	"3046      04.08.2024    12:10:00           5,37      "						"3046      04.08.2024    12:10:00           5,37      "			
	"3047      04.08.2024    12:11:00           5,48      "						"3047      04.08.2024    12:11:00           5,48      "			
	"3048      04.08.2024    12:12:00           5,58      "						"3048      04.08.2024    12:12:00           5,58      "			
	"3049      04.08.2024    12:13:00           5,63      "						"3049      04.08.2024    12:13:00           5,63      "			
	"3050      04.08.2024    12:14:00           5,69      "						"3050      04.08.2024    12:14:00           5,69      "			
	"3051      04.08.2024    12:15:00           5,73      "						"3051      04.08.2024    12:15:00           5,73      "			
	"3052      04.08.2024    12:16:00           5,61      "						"3052      04.08.2024    12:16:00           5,61      "			
	"3053      04.08.2024    12:17:00           5,48      "						"3053      04.08.2024    12:17:00           5,48      "			
	"3054      04.08.2024    12:18:00           5,39      "						"3054      04.08.2024    12:18:00           5,39      "			
	"3055      04.08.2024    12:19:00           5,34      "						"3055      04.08.2024    12:19:00           5,34      "			
	"3056      04.08.2024    12:20:00           5,29      "						"3056      04.08.2024    12:20:00           5,29      "			
	"3057      04.08.2024    12:21:00           5,24      "						"3057      04.08.2024    12:21:00           5,24      "			
	"3058      04.08.2024    12:22:00           5,22      "						"3058      04.08.2024    12:22:00           5,22      "			
	"3059      04.08.2024    12:23:00           5,19      "						"3059      04.08.2024    12:23:00           5,19      "			
	"3060      04.08.2024    12:24:00           5,15      "						"3060      04.08.2024    12:24:00           5,15      "			
	"3061      04.08.2024    12:25:00           5,13      "						"3061      04.08.2024    12:25:00           5,13      "			
	"3062      04.08.2024    12:26:00           5,12      "						"3062      04.08.2024    12:26:00           5,12      "			
	"3063      04.08.2024    12:27:00           5,09      "						"3063      04.08.2024    12:27:00           5,09      "			
	"3064      04.08.2024    12:28:00           5,08      "						"3064      04.08.2024    12:28:00           5,08      "			
	"3065      04.08.2024    12:29:00           5,07      "						"3065      04.08.2024    12:29:00           5,07      "			
	"3066      04.08.2024    12:30:00           5,02      "						"3066      04.08.2024    12:30:00           5,02      "			
	"3067      04.08.2024    12:31:00           5,02      "						"3067      04.08.2024    12:31:00           5,02      "			
	"3068      04.08.2024    12:32:00           5,00      "						"3068      04.08.2024    12:32:00           5,00      "			
	"3069      04.08.2024    12:33:00           4,99      "						"3069      04.08.2024    12:33:00           4,99      "			
	"3070      04.08.2024    12:34:00           4,99      "						"3070      04.08.2024    12:34:00           4,99      "			
	"3071      04.08.2024    12:35:00           4,96      "						"3071      04.08.2024    12:35:00           4,96      "			
	"3072      04.08.2024    12:36:00           4,96      "						"3072      04.08.2024    12:36:00           4,96      "			
	"3073      04.08.2024    12:37:00           4,96      "						"3073      04.08.2024    12:37:00           4,96      "			
	"3074      04.08.2024    12:38:00           4,92      "						"3074      04.08.2024    12:38:00           4,92      "			
	"3075      04.08.2024    12:39:00           4,88      "						"3075      04.08.2024    12:39:00           4,88      "			
	"3076      04.08.2024    12:40:00           4,89      "						"3076      04.08.2024    12:40:00           4,89      "			
	"3077      04.08.2024    12:41:00           4,88      "						"3077      04.08.2024    12:41:00           4,88      "			
	"3078      04.08.2024    12:42:00           4,87      "						"3078      04.08.2024    12:42:00           4,87      "			
	"3079      04.08.2024    12:43:00           4,86      "						"3079      04.08.2024    12:43:00           4,86      "			
	"3080      04.08.2024    12:44:00           4,83      "						"3080      04.08.2024    12:44:00           4,83      "			
	"3081      04.08.2024    12:45:00           4,85      "						"3081      04.08.2024    12:45:00           4,85      "			
	"3082      04.08.2024    12:46:00           4,82      "						"3082      04.08.2024    12:46:00           4,82      "			
	"3083      04.08.2024    12:47:00           4,83      "						"3083      04.08.2024    12:47:00           4,83      "			
	"3084      04.08.2024    12:48:00           4,81      "						"3084      04.08.2024    12:48:00           4,81      "			
	"3085      04.08.2024    12:49:00           4,79      "						"3085      04.08.2024    12:49:00           4,79      "			
	"3086      04.08.2024    12:50:00           4,80      "						"3086      04.08.2024    12:50:00           4,80      "			
	"3087      04.08.2024    12:51:00           4,76      "						"3087      04.08.2024    12:51:00           4,76      "			
	"3088      04.08.2024    12:52:00           4,74      "						"3088      04.08.2024    12:52:00           4,74      "			
	"3089      04.08.2024    12:53:00           4,74      "						"3089      04.08.2024    12:53:00           4,74      "			
	"3090      04.08.2024    12:54:00           4,73      "						"3090      04.08.2024    12:54:00           4,73      "			
	"3091      04.08.2024    12:55:00           4,72      "						"3091      04.08.2024    12:55:00           4,72      "			
	"3092      04.08.2024    12:56:00           4,68      "						"3092      04.08.2024    12:56:00           4,68      "			
	"3093      04.08.2024    12:57:00           4,70      "						"3093      04.08.2024    12:57:00           4,70      "			
	"3094      04.08.2024    12:58:00           4,70      "						"3094      04.08.2024    12:58:00           4,70      "			
	"3095      04.08.2024    12:59:00           4,69      "						"3095      04.08.2024    12:59:00           4,69      "			
	"3096      04.08.2024    13:00:00           4,69      "						"3096      04.08.2024    13:00:00           4,69      "			
	"3097      04.08.2024    13:01:00           4,68      "						"3097      04.08.2024    13:01:00           4,68      "			
	"3098      04.08.2024    13:02:00           4,66      "						"3098      04.08.2024    13:02:00           4,66      "			
	"3099      04.08.2024    13:03:00           4,68      "						"3099      04.08.2024    13:03:00           4,68      "			
	"3100      04.08.2024    13:04:00           4,69      "						"3100      04.08.2024    13:04:00           4,69      "			
	"3101      04.08.2024    13:05:00           4,69      "						"3101      04.08.2024    13:05:00           4,69      "			
	"3102      04.08.2024    13:06:00           4,64      "						"3102      04.08.2024    13:06:00           4,64      "			
	"3103      04.08.2024    13:07:00           4,73      "						"3103      04.08.2024    13:07:00           4,73      "			
	"3104      04.08.2024    13:08:00           4,85      "						"3104      04.08.2024    13:08:00           4,85      "			
	"3105      04.08.2024    13:09:00           4,92      "						"3105      04.08.2024    13:09:00           4,92      "			
	"3106      04.08.2024    13:10:00           5,01      "						"3106      04.08.2024    13:10:00           5,01      "			
	"3107      04.08.2024    13:11:00           5,27      "						"3107      04.08.2024    13:11:00           5,27      "			
	"3108      04.08.2024    13:12:00           5,36      "						"3108      04.08.2024    13:12:00           5,36      "			
	"3109      04.08.2024    13:13:00           5,42      "						"3109      04.08.2024    13:13:00           5,42      "			
	"3110      04.08.2024    13:14:00           5,46      "						"3110      04.08.2024    13:14:00           5,46      "			
	"3111      04.08.2024    13:15:00           5,44      "						"3111      04.08.2024    13:15:00           5,44      "			
	"3112      04.08.2024    13:16:00           5,31      "						"3112      04.08.2024    13:16:00           5,31      "			
	"3113      04.08.2024    13:17:00           5,20      "						"3113      04.08.2024    13:17:00           5,20      "			
	"3114      04.08.2024    13:18:00           5,11      "						"3114      04.08.2024    13:18:00           5,11      "			
	"3115      04.08.2024    13:19:00           5,07      "						"3115      04.08.2024    13:19:00           5,07      "			
	"3116      04.08.2024    13:20:00           5,03      "						"3116      04.08.2024    13:20:00           5,03      "			
	"3117      04.08.2024    13:21:00           5,02      "						"3117      04.08.2024    13:21:00           5,02      "			
	"3118      04.08.2024    13:22:00           4,98      "						"3118      04.08.2024    13:22:00           4,98      "			
	"3119      04.08.2024    13:23:00           4,94      "						"3119      04.08.2024    13:23:00           4,94      "			
	"3120      04.08.2024    13:24:00           4,91      "						"3120      04.08.2024    13:24:00           4,91      "			
	"3121      04.08.2024    13:25:00           4,89      "						"3121      04.08.2024    13:25:00           4,89      "			
	"3122      04.08.2024    13:26:00           4,88      "						"3122      04.08.2024    13:26:00           4,88      "			
	"3123      04.08.2024    13:27:00           4,88      "						"3123      04.08.2024    13:27:00           4,88      "			
	"3124      04.08.2024    13:28:00           4,90      "						"3124      04.08.2024    13:28:00           4,90      "			
	"3125      04.08.2024    13:29:00           4,86      "						"3125      04.08.2024    13:29:00           4,86      "			
	"3126      04.08.2024    13:30:00           4,83      "						"3126      04.08.2024    13:30:00           4,83      "			
	"3127      04.08.2024    13:31:00           4,80      "						"3127      04.08.2024    13:31:00           4,80      "			
	"3128      04.08.2024    13:32:00           4,75      "						"3128      04.08.2024    13:32:00           4,75      "			
	"3129      04.08.2024    13:33:00           4,75      "						"3129      04.08.2024    13:33:00           4,75      "			
	"3130      04.08.2024    13:34:00           4,75      "						"3130      04.08.2024    13:34:00           4,75      "			
	"3131      04.08.2024    13:35:00           4,73      "						"3131      04.08.2024    13:35:00           4,73      "			
	"3132      04.08.2024    13:36:00           4,75      "						"3132      04.08.2024    13:36:00           4,75      "			
	"3133      04.08.2024    13:37:00           4,76      "						"3133      04.08.2024    13:37:00           4,76      "			
	"3134      04.08.2024    13:38:00           4,75      "						"3134      04.08.2024    13:38:00           4,75      "			
	"3135      04.08.2024    13:39:00           4,71      "						"3135      04.08.2024    13:39:00           4,71      "			
	"3136      04.08.2024    13:40:00           4,75      "						"3136      04.08.2024    13:40:00           4,75      "			
	"3137      04.08.2024    13:41:00           4,73      "						"3137      04.08.2024    13:41:00           4,73      "			
	"3138      04.08.2024    13:42:00           4,72      "						"3138      04.08.2024    13:42:00           4,72      "			
	"3139      04.08.2024    13:43:00           4,71      "						"3139      04.08.2024    13:43:00           4,71      "			
	"3140      04.08.2024    13:44:00           4,72      "						"3140      04.08.2024    13:44:00           4,72      "			
	"3141      04.08.2024    13:45:00           4,71      "						"3141      04.08.2024    13:45:00           4,71      "			
	"3142      04.08.2024    13:46:00           4,72      "						"3142      04.08.2024    13:46:00           4,72      "			
	"3143      04.08.2024    13:47:00           4,70      "						"3143      04.08.2024    13:47:00           4,70      "			
	"3144      04.08.2024    13:48:00           4,68      "						"3144      04.08.2024    13:48:00           4,68      "			
	"3145      04.08.2024    13:49:00           4,79      "						"3145      04.08.2024    13:49:00           4,79      "			
	"3146      04.08.2024    13:50:00           4,87      "						"3146      04.08.2024    13:50:00           4,87      "			
	"3147      04.08.2024    13:51:00           4,96      "						"3147      04.08.2024    13:51:00           4,96      "			
	"3148      04.08.2024    13:52:00           5,04      "						"3148      04.08.2024    13:52:00           5,04      "			
	"3149      04.08.2024    13:53:00           5,11      "						"3149      04.08.2024    13:53:00           5,11      "			
	"3150      04.08.2024    13:54:00           5,19      "						"3150      04.08.2024    13:54:00           5,19      "			
	"3151      04.08.2024    13:55:00           5,25      "						"3151      04.08.2024    13:55:00           5,25      "			
	"3152      04.08.2024    13:56:00           5,32      "						"3152      04.08.2024    13:56:00           5,32      "			
	"3153      04.08.2024    13:57:00           5,36      "						"3153      04.08.2024    13:57:00           5,36      "			
	"3154      04.08.2024    13:58:00           5,41      "						"3154      04.08.2024    13:58:00           5,41      "			
	"3155      04.08.2024    13:59:00           5,45      "						"3155      04.08.2024    13:59:00           5,45      "			
	"3156      04.08.2024    14:00:00           5,52      "						"3156      04.08.2024    14:00:00           5,52      "			
	"3157      04.08.2024    14:01:00           5,40      "						"3157      04.08.2024    14:01:00           5,40      "			
	"3158      04.08.2024    14:02:00           5,27      "						"3158      04.08.2024    14:02:00           5,27      "			
	"3159      04.08.2024    14:03:00           5,18      "						"3159      04.08.2024    14:03:00           5,18      "			
	"3160      04.08.2024    14:04:00           5,11      "						"3160      04.08.2024    14:04:00           5,11      "			
	"3161      04.08.2024    14:05:00           5,06      "						"3161      04.08.2024    14:05:00           5,06      "			
	"3162      04.08.2024    14:06:00           5,04      "						"3162      04.08.2024    14:06:00           5,04      "			
	"3163      04.08.2024    14:07:00           4,99      "						"3163      04.08.2024    14:07:00           4,99      "			
	"3164      04.08.2024    14:08:00           4,96      "						"3164      04.08.2024    14:08:00           4,96      "			
	"3165      04.08.2024    14:09:00           4,96      "						"3165      04.08.2024    14:09:00           4,96      "			
	"3166      04.08.2024    14:10:00           4,96      "						"3166      04.08.2024    14:10:00           4,96      "			
	"3167      04.08.2024    14:11:00           4,89      "						"3167      04.08.2024    14:11:00           4,89      "			
	"3168      04.08.2024    14:12:00           4,88      "						"3168      04.08.2024    14:12:00           4,88      "			
	"3169      04.08.2024    14:13:00           4,85      "						"3169      04.08.2024    14:13:00           4,85      "			
	"3170      04.08.2024    14:14:00           4,85      "						"3170      04.08.2024    14:14:00           4,85      "			
	"3171      04.08.2024    14:15:00           4,84      "						"3171      04.08.2024    14:15:00           4,84      "			
	"3172      04.08.2024    14:16:00           4,83      "						"3172      04.08.2024    14:16:00           4,83      "			
	"3173      04.08.2024    14:17:00           4,84      "						"3173      04.08.2024    14:17:00           4,84      "			
	"3174      04.08.2024    14:18:00           4,81      "						"3174      04.08.2024    14:18:00           4,81      "			
	"3175      04.08.2024    14:19:00           4,77      "						"3175      04.08.2024    14:19:00           4,77      "			
	"3176      04.08.2024    14:20:00           4,75      "						"3176      04.08.2024    14:20:00           4,75      "			
	"3177      04.08.2024    14:21:00           4,74      "						"3177      04.08.2024    14:21:00           4,74      "			
	"3178      04.08.2024    14:22:00           4,71      "						"3178      04.08.2024    14:22:00           4,71      "			
	"3179      04.08.2024    14:23:00           4,70      "						"3179      04.08.2024    14:23:00           4,70      "			
	"3180      04.08.2024    14:24:00           4,69      "						"3180      04.08.2024    14:24:00           4,69      "			
	"3181      04.08.2024    14:25:00           4,68      "						"3181      04.08.2024    14:25:00           4,68      "			
	"3182      04.08.2024    14:26:00           4,68      "						"3182      04.08.2024    14:26:00           4,68      "			
	"3183      04.08.2024    14:27:00           4,68      "						"3183      04.08.2024    14:27:00           4,68      "			
	"3184      04.08.2024    14:28:00           4,68      "						"3184      04.08.2024    14:28:00           4,68      "			
	"3185      04.08.2024    14:29:00           4,67      "						"3185      04.08.2024    14:29:00           4,67      "			
	"3186      04.08.2024    14:30:00           4,66      "						"3186      04.08.2024    14:30:00           4,66      "			
	"3187      04.08.2024    14:31:00           4,63      "						"3187      04.08.2024    14:31:00           4,63      "			
	"3188      04.08.2024    14:32:00           4,64      "						"3188      04.08.2024    14:32:00           4,64      "			
	"3189      04.08.2024    14:33:00           4,62      "						"3189      04.08.2024    14:33:00           4,62      "			
	"3190      04.08.2024    14:34:00           4,71      "						"3190      04.08.2024    14:34:00           4,71      "			
	"3191      04.08.2024    14:35:00           4,82      "						"3191      04.08.2024    14:35:00           4,82      "			
	"3192      04.08.2024    14:36:00           4,90      "						"3192      04.08.2024    14:36:00           4,90      "			
	"3193      04.08.2024    14:37:00           4,99      "						"3193      04.08.2024    14:37:00           4,99      "			
	"3194      04.08.2024    14:38:00           5,06      "						"3194      04.08.2024    14:38:00           5,06      "			
	"3195      04.08.2024    14:39:00           5,13      "						"3195      04.08.2024    14:39:00           5,13      "			
	"3196      04.08.2024    14:40:00           5,21      "						"3196      04.08.2024    14:40:00           5,21      "			
	"3197      04.08.2024    14:41:00           5,27      "						"3197      04.08.2024    14:41:00           5,27      "			
	"3198      04.08.2024    14:42:00           5,32      "						"3198      04.08.2024    14:42:00           5,32      "			
	"3199      04.08.2024    14:43:00           5,36      "						"3199      04.08.2024    14:43:00           5,36      "			
	"3200      04.08.2024    14:44:00           5,41      "						"3200      04.08.2024    14:44:00           5,41      "			
	"3201      04.08.2024    14:45:00           5,44      "						"3201      04.08.2024    14:45:00           5,44      "			
	"3202      04.08.2024    14:46:00           5,46      "						"3202      04.08.2024    14:46:00           5,46      "			
	"3203      04.08.2024    14:47:00           5,34      "						"3203      04.08.2024    14:47:00           5,34      "			
	"3204      04.08.2024    14:48:00           5,24      "						"3204      04.08.2024    14:48:00           5,24      "			
	"3205      04.08.2024    14:49:00           5,17      "						"3205      04.08.2024    14:49:00           5,17      "			
	"3206      04.08.2024    14:50:00           5,10      "						"3206      04.08.2024    14:50:00           5,10      "			
	"3207      04.08.2024    14:51:00           5,06      "						"3207      04.08.2024    14:51:00           5,06      "			
	"3208      04.08.2024    14:52:00           5,02      "						"3208      04.08.2024    14:52:00           5,02      "			
	"3209      04.08.2024    14:53:00           4,96      "						"3209      04.08.2024    14:53:00           4,96      "			
	"3210      04.08.2024    14:54:00           4,97      "						"3210      04.08.2024    14:54:00           4,97      "			
	"3211      04.08.2024    14:55:00           4,93      "						"3211      04.08.2024    14:55:00           4,93      "			
	"3212      04.08.2024    14:56:00           4,91      "						"3212      04.08.2024    14:56:00           4,91      "			
	"3213      04.08.2024    14:57:00           4,88      "						"3213      04.08.2024    14:57:00           4,88      "			
	"3214      04.08.2024    14:58:00           4,87      "						"3214      04.08.2024    14:58:00           4,87      "			
	"3215      04.08.2024    14:59:00           4,84      "						"3215      04.08.2024    14:59:00           4,84      "			
	"3216      04.08.2024    15:00:00           4,82      "						"3216      04.08.2024    15:00:00           4,82      "			
	"3217      04.08.2024    15:01:00           4,83      "						"3217      04.08.2024    15:01:00           4,83      "			
	"3218      04.08.2024    15:02:00           4,79      "						"3218      04.08.2024    15:02:00           4,79      "			
	"3219      04.08.2024    15:03:00           4,75      "						"3219      04.08.2024    15:03:00           4,75      "			
	"3220      04.08.2024    15:04:00           4,72      "						"3220      04.08.2024    15:04:00           4,72      "			
	"3221      04.08.2024    15:05:00           4,73      "						"3221      04.08.2024    15:05:00           4,73      "			
	"3222      04.08.2024    15:06:00           4,74      "						"3222      04.08.2024    15:06:00           4,74      "			
	"3223      04.08.2024    15:07:00           4,72      "						"3223      04.08.2024    15:07:00           4,72      "			
	"3224      04.08.2024    15:08:00           4,71      "						"3224      04.08.2024    15:08:00           4,71      "			
	"3225      04.08.2024    15:09:00           4,69      "						"3225      04.08.2024    15:09:00           4,69      "			
	"3226      04.08.2024    15:10:00           4,69      "						"3226      04.08.2024    15:10:00           4,69      "			
	"3227      04.08.2024    15:11:00           4,68      "						"3227      04.08.2024    15:11:00           4,68      "			
	"3228      04.08.2024    15:12:00           4,68      "						"3228      04.08.2024    15:12:00           4,68      "			
	"3229      04.08.2024    15:13:00           4,66      "						"3229      04.08.2024    15:13:00           4,66      "			
	"3230      04.08.2024    15:14:00           4,64      "						"3230      04.08.2024    15:14:00           4,64      "			
	"3231      04.08.2024    15:15:00           4,64      "						"3231      04.08.2024    15:15:00           4,64      "			
	"3232      04.08.2024    15:16:00           4,64      "						"3232      04.08.2024    15:16:00           4,64      "			
	"3233      04.08.2024    15:17:00           4,75      "						"3233      04.08.2024    15:17:00           4,75      "			
	"3234      04.08.2024    15:18:00           4,85      "						"3234      04.08.2024    15:18:00           4,85      "			
	"3235      04.08.2024    15:19:00           4,94      "						"3235      04.08.2024    15:19:00           4,94      "			
	"3236      04.08.2024    15:20:00           5,03      "						"3236      04.08.2024    15:20:00           5,03      "			
	"3237      04.08.2024    15:21:00           5,09      "						"3237      04.08.2024    15:21:00           5,09      "			
	"3238      04.08.2024    15:22:00           5,18      "						"3238      04.08.2024    15:22:00           5,18      "			
	"3239      04.08.2024    15:23:00           5,23      "						"3239      04.08.2024    15:23:00           5,23      "			
	"3240      04.08.2024    15:24:00           5,28      "						"3240      04.08.2024    15:24:00           5,28      "			
	"3241      04.08.2024    15:25:00           5,33      "						"3241      04.08.2024    15:25:00           5,33      "			
	"3242      04.08.2024    15:26:00           5,39      "						"3242      04.08.2024    15:26:00           5,39      "			
	"3243      04.08.2024    15:27:00           5,43      "						"3243      04.08.2024    15:27:00           5,43      "			
	"3244      04.08.2024    15:28:00           5,45      "						"3244      04.08.2024    15:28:00           5,45      "			
	"3245      04.08.2024    15:29:00           5,32      "						"3245      04.08.2024    15:29:00           5,32      "			
	"3246      04.08.2024    15:30:00           5,21      "						"3246      04.08.2024    15:30:00           5,21      "			
	"3247      04.08.2024    15:31:00           5,12      "						"3247      04.08.2024    15:31:00           5,12      "			
	"3248      04.08.2024    15:32:00           5,04      "						"3248      04.08.2024    15:32:00           5,04      "			
	"3249      04.08.2024    15:33:00           5,00      "						"3249      04.08.2024    15:33:00           5,00      "			
	"3250      04.08.2024    15:34:00           4,96      "						"3250      04.08.2024    15:34:00           4,96      "			
	"3251      04.08.2024    15:35:00           4,96      "						"3251      04.08.2024    15:35:00           4,96      "			
	"3252      04.08.2024    15:36:00           4,89      "						"3252      04.08.2024    15:36:00           4,89      "			
	"3253      04.08.2024    15:37:00           4,89      "						"3253      04.08.2024    15:37:00           4,89      "			
	"3254      04.08.2024    15:38:00           4,86      "						"3254      04.08.2024    15:38:00           4,86      "			
	"3255      04.08.2024    15:39:00           4,85      "						"3255      04.08.2024    15:39:00           4,85      "			
	"3256      04.08.2024    15:40:00           4,81      "						"3256      04.08.2024    15:40:00           4,81      "			
	"3257      04.08.2024    15:41:00           4,81      "						"3257      04.08.2024    15:41:00           4,81      "			
	"3258      04.08.2024    15:42:00           4,79      "						"3258      04.08.2024    15:42:00           4,79      "			
	"3259      04.08.2024    15:43:00           4,77      "						"3259      04.08.2024    15:43:00           4,77      "			
	"3260      04.08.2024    15:44:00           4,74      "						"3260      04.08.2024    15:44:00           4,74      "			
	"3261      04.08.2024    15:45:00           4,73      "						"3261      04.08.2024    15:45:00           4,73      "			
	"3262      04.08.2024    15:46:00           4,73      "						"3262      04.08.2024    15:46:00           4,73      "			
	"3263      04.08.2024    15:47:00           4,70      "						"3263      04.08.2024    15:47:00           4,70      "			
	"3264      04.08.2024    15:48:00           4,69      "						"3264      04.08.2024    15:48:00           4,69      "			
	"3265      04.08.2024    15:49:00           4,68      "						"3265      04.08.2024    15:49:00           4,68      "			
	"3266      04.08.2024    15:50:00           4,67      "						"3266      04.08.2024    15:50:00           4,67      "			
	"3267      04.08.2024    15:51:00           4,63      "						"3267      04.08.2024    15:51:00           4,63      "			
	"3268      04.08.2024    15:52:00           4,62      "						"3268      04.08.2024    15:52:00           4,62      "			
	"3269      04.08.2024    15:53:00           4,67      "						"3269      04.08.2024    15:53:00           4,67      "			
	"3270      04.08.2024    15:54:00           4,76      "						"3270      04.08.2024    15:54:00           4,76      "			
	"3271      04.08.2024    15:55:00           4,86      "						"3271      04.08.2024    15:55:00           4,86      "			
	"3272      04.08.2024    15:56:00           4,94      "						"3272      04.08.2024    15:56:00           4,94      "			
	"3273      04.08.2024    15:57:00           5,02      "						"3273      04.08.2024    15:57:00           5,02      "			
	"3274      04.08.2024    15:58:00           5,09      "						"3274      04.08.2024    15:58:00           5,09      "			
	"3275      04.08.2024    15:59:00           5,16      "						"3275      04.08.2024    15:59:00           5,16      "			
	"3276      04.08.2024    16:00:00           5,21      "						"3276      04.08.2024    16:00:00           5,21      "			
	"3277      04.08.2024    16:01:00           5,27      "						"3277      04.08.2024    16:01:00           5,27      "			
	"3278      04.08.2024    16:02:00           5,33      "						"3278      04.08.2024    16:02:00           5,33      "			
	"3279      04.08.2024    16:03:00           5,37      "						"3279      04.08.2024    16:03:00           5,37      "			
	"3280      04.08.2024    16:04:00           5,41      "						"3280      04.08.2024    16:04:00           5,41      "			
	"3281      04.08.2024    16:05:00           5,43      "						"3281      04.08.2024    16:05:00           5,43      "			
	"3282      04.08.2024    16:06:00           5,32      "						"3282      04.08.2024    16:06:00           5,32      "			
	"3283      04.08.2024    16:07:00           5,22      "						"3283      04.08.2024    16:07:00           5,22      "			
	"3284      04.08.2024    16:08:00           5,13      "						"3284      04.08.2024    16:08:00           5,13      "			
	"3285      04.08.2024    16:09:00           5,06      "						"3285      04.08.2024    16:09:00           5,06      "			
	"3286      04.08.2024    16:10:00           4,98      "						"3286      04.08.2024    16:10:00           4,98      "			
	"3287      04.08.2024    16:11:00           4,92      "						"3287      04.08.2024    16:11:00           4,92      "			
	"3288      04.08.2024    16:12:00           4,90      "						"3288      04.08.2024    16:12:00           4,90      "			
	"3289      04.08.2024    16:13:00           4,84      "						"3289      04.08.2024    16:13:00           4,84      "			
	"3290      04.08.2024    16:14:00           4,85      "						"3290      04.08.2024    16:14:00           4,85      "			
	"3291      04.08.2024    16:15:00           4,82      "						"3291      04.08.2024    16:15:00           4,82      "			
	"3292      04.08.2024    16:16:00           4,77      "						"3292      04.08.2024    16:16:00           4,77      "			
	"3293      04.08.2024    16:17:00           4,79      "						"3293      04.08.2024    16:17:00           4,79      "			
	"3294      04.08.2024    16:18:00           4,77      "						"3294      04.08.2024    16:18:00           4,77      "			
	"3295      04.08.2024    16:19:00           4,74      "						"3295      04.08.2024    16:19:00           4,74      "			
	"3296      04.08.2024    16:20:00           4,72      "						"3296      04.08.2024    16:20:00           4,72      "			
	"3297      04.08.2024    16:21:00           4,73      "						"3297      04.08.2024    16:21:00           4,73      "			
	"3298      04.08.2024    16:22:00           4,72      "						"3298      04.08.2024    16:22:00           4,72      "			
	"3299      04.08.2024    16:23:00           4,70      "						"3299      04.08.2024    16:23:00           4,70      "			
	"3300      04.08.2024    16:24:00           4,69      "						"3300      04.08.2024    16:24:00           4,69      "			
	"3301      04.08.2024    16:25:00           4,67      "						"3301      04.08.2024    16:25:00           4,67      "			
	"3302      04.08.2024    16:26:00           4,68      "						"3302      04.08.2024    16:26:00           4,68      "			
	"3303      04.08.2024    16:27:00           4,68      "						"3303      04.08.2024    16:27:00           4,68      "			
	"3304      04.08.2024    16:28:00           4,67      "						"3304      04.08.2024    16:28:00           4,67      "			
	"3305      04.08.2024    16:29:00           4,76      "						"3305      04.08.2024    16:29:00           4,76      "			
	"3306      04.08.2024    16:30:00           4,85      "						"3306      04.08.2024    16:30:00           4,85      "			
	"3307      04.08.2024    16:31:00           4,93      "						"3307      04.08.2024    16:31:00           4,93      "			
	"3308      04.08.2024    16:32:00           5,00      "						"3308      04.08.2024    16:32:00           5,00      "			
	"3309      04.08.2024    16:33:00           5,08      "						"3309      04.08.2024    16:33:00           5,08      "			
	"3310      04.08.2024    16:34:00           5,13      "						"3310      04.08.2024    16:34:00           5,13      "			
	"3311      04.08.2024    16:35:00           5,19      "						"3311      04.08.2024    16:35:00           5,19      "			
	"3312      04.08.2024    16:36:00           5,24      "						"3312      04.08.2024    16:36:00           5,24      "			
	"3313      04.08.2024    16:37:00           5,31      "						"3313      04.08.2024    16:37:00           5,31      "			
	"3314      04.08.2024    16:38:00           5,35      "						"3314      04.08.2024    16:38:00           5,35      "			
	"3315      04.08.2024    16:39:00           5,39      "						"3315      04.08.2024    16:39:00           5,39      "			
	"3316      04.08.2024    16:40:00           5,44      "						"3316      04.08.2024    16:40:00           5,44      "			
	"3317      04.08.2024    16:41:00           5,42      "						"3317      04.08.2024    16:41:00           5,42      "			
	"3318      04.08.2024    16:42:00           5,27      "						"3318      04.08.2024    16:42:00           5,27      "			
	"3319      04.08.2024    16:43:00           5,19      "						"3319      04.08.2024    16:43:00           5,19      "			
	"3320      04.08.2024    16:44:00           5,10      "						"3320      04.08.2024    16:44:00           5,10      "			
	"3321      04.08.2024    16:45:00           5,03      "						"3321      04.08.2024    16:45:00           5,03      "			
	"3322      04.08.2024    16:46:00           4,97      "						"3322      04.08.2024    16:46:00           4,97      "			
	"3323      04.08.2024    16:47:00           4,94      "						"3323      04.08.2024    16:47:00           4,94      "			
	"3324      04.08.2024    16:48:00           4,92      "						"3324      04.08.2024    16:48:00           4,92      "			
	"3325      04.08.2024    16:49:00           4,88      "						"3325      04.08.2024    16:49:00           4,88      "			
	"3326      04.08.2024    16:50:00           4,84      "						"3326      04.08.2024    16:50:00           4,84      "			
	"3327      04.08.2024    16:51:00           4,82      "						"3327      04.08.2024    16:51:00           4,82      "			
	"3328      04.08.2024    16:52:00           4,80      "						"3328      04.08.2024    16:52:00           4,80      "			
	"3329      04.08.2024    16:53:00           5,11      "						"3329      04.08.2024    16:53:00           5,11      "			
	"3330      04.08.2024    16:54:00           5,06      "						"3330      04.08.2024    16:54:00           5,06      "			
	"3331      04.08.2024    16:55:00           5,03      "						"3331      04.08.2024    16:55:00           5,03      "			
	"3332      04.08.2024    16:56:00           5,01      "						"3332      04.08.2024    16:56:00           5,01      "			
	"3333      04.08.2024    16:57:00           5,00      "						"3333      04.08.2024    16:57:00           5,00      "			
	"3334      04.08.2024    16:58:00           4,96      "						"3334      04.08.2024    16:58:00           4,96      "			
	"3335      04.08.2024    16:59:00           4,96      "						"3335      04.08.2024    16:59:00           4,96      "			
	"3336      04.08.2024    17:00:00           4,97      "						"3336      04.08.2024    17:00:00           4,97      "			
	"3337      04.08.2024    17:01:00           4,92      "						"3337      04.08.2024    17:01:00           4,92      "			
	"3338      04.08.2024    17:02:00           4,91      "						"3338      04.08.2024    17:02:00           4,91      "			
	"3339      04.08.2024    17:03:00           4,90      "						"3339      04.08.2024    17:03:00           4,90      "			
	"3340      04.08.2024    17:04:00           4,92      "						"3340      04.08.2024    17:04:00           4,92      "			
	"3341      04.08.2024    17:05:00           4,92      "						"3341      04.08.2024    17:05:00           4,92      "			
	"3342      04.08.2024    17:06:00           4,92      "						"3342      04.08.2024    17:06:00           4,92      "			
	"3343      04.08.2024    17:07:00           4,91      "						"3343      04.08.2024    17:07:00           4,91      "			
	"3344      04.08.2024    17:08:00           4,90      "						"3344      04.08.2024    17:08:00           4,90      "			
	"3345      04.08.2024    17:09:00           4,89      "						"3345      04.08.2024    17:09:00           4,89      "			
	"3346      04.08.2024    17:10:00           4,86      "						"3346      04.08.2024    17:10:00           4,86      "			
	"3347      04.08.2024    17:11:00           4,85      "						"3347      04.08.2024    17:11:00           4,85      "			
	"3348      04.08.2024    17:12:00           4,86      "						"3348      04.08.2024    17:12:00           4,86      "			
	"3349      04.08.2024    17:13:00           4,86      "						"3349      04.08.2024    17:13:00           4,86      "			
	"3350      04.08.2024    17:14:00           4,85      "						"3350      04.08.2024    17:14:00           4,85      "			
	"3351      04.08.2024    17:15:00           4,86      "						"3351      04.08.2024    17:15:00           4,86      "			
	"3352      04.08.2024    17:16:00           4,88      "						"3352      04.08.2024    17:16:00           4,88      "			
	"3353      04.08.2024    17:17:00           4,87      "						"3353      04.08.2024    17:17:00           4,87      "			
	"3354      04.08.2024    17:18:00           4,88      "						"3354      04.08.2024    17:18:00           4,88      "			
	"3355      04.08.2024    17:19:00           4,88      "						"3355      04.08.2024    17:19:00           4,88      "			
	"3356      04.08.2024    17:20:00           4,87      "						"3356      04.08.2024    17:20:00           4,87      "			
	"3357      04.08.2024    17:21:00           4,88      "						"3357      04.08.2024    17:21:00           4,88      "			
	"3358      04.08.2024    17:22:00           4,85      "						"3358      04.08.2024    17:22:00           4,85      "			
	"3359      04.08.2024    17:23:00           4,83      "						"3359      04.08.2024    17:23:00           4,83      "			
	"3360      04.08.2024    17:24:00           4,83      "						"3360      04.08.2024    17:24:00           4,83      "			
	"3361      04.08.2024    17:25:00           4,84      "						"3361      04.08.2024    17:25:00           4,84      "			
	"3362      04.08.2024    17:26:00           4,86      "						"3362      04.08.2024    17:26:00           4,86      "			
	"3363      04.08.2024    17:27:00           4,84      "						"3363      04.08.2024    17:27:00           4,84      "			
	"3364      04.08.2024    17:28:00           4,83      "						"3364      04.08.2024    17:28:00           4,83      "			
	"3365      04.08.2024    17:29:00           4,83      "						"3365      04.08.2024    17:29:00           4,83      "			
	"3366      04.08.2024    17:30:00           4,81      "						"3366      04.08.2024    17:30:00           4,81      "			
	"3367      04.08.2024    17:31:00           4,81      "						"3367      04.08.2024    17:31:00           4,81      "			
	"3368      04.08.2024    17:32:00           4,81      "						"3368      04.08.2024    17:32:00           4,81      "			
	"3369      04.08.2024    17:33:00           4,80      "						"3369      04.08.2024    17:33:00           4,80      "			
	"3370      04.08.2024    17:34:00           4,83      "						"3370      04.08.2024    17:34:00           4,83      "			
	"3371      04.08.2024    17:35:00           4,81      "						"3371      04.08.2024    17:35:00           4,81      "			
	"3372      04.08.2024    17:36:00           4,79      "						"3372      04.08.2024    17:36:00           4,79      "			
	"3373      04.08.2024    17:37:00           4,80      "						"3373      04.08.2024    17:37:00           4,80      "			
	"3374      04.08.2024    17:38:00           4,79      "						"3374      04.08.2024    17:38:00           4,79      "			
	"3375      04.08.2024    17:39:00           4,76      "						"3375      04.08.2024    17:39:00           4,76      "			
	"3376      04.08.2024    17:40:00           4,76      "						"3376      04.08.2024    17:40:00           4,76      "			
	"3377      04.08.2024    17:41:00           4,75      "						"3377      04.08.2024    17:41:00           4,75      "			
	"3378      04.08.2024    17:42:00           4,73      "						"3378      04.08.2024    17:42:00           4,73      "			
	"3379      04.08.2024    17:43:00           4,73      "						"3379      04.08.2024    17:43:00           4,73      "			
	"3380      04.08.2024    17:44:00           4,74      "						"3380      04.08.2024    17:44:00           4,74      "			
	"3381      04.08.2024    17:45:00           4,75      "						"3381      04.08.2024    17:45:00           4,75      "			
	"3382      04.08.2024    17:46:00           4,74      "						"3382      04.08.2024    17:46:00           4,74      "			
	"3383      04.08.2024    17:47:00           4,74      "						"3383      04.08.2024    17:47:00           4,74      "			
	"3384      04.08.2024    17:48:00           4,74      "						"3384      04.08.2024    17:48:00           4,74      "			
	"3385      04.08.2024    17:49:00           4,74      "						"3385      04.08.2024    17:49:00           4,74      "			
	"3386      04.08.2024    17:50:00           4,73      "						"3386      04.08.2024    17:50:00           4,73      "			
	"3387      04.08.2024    17:51:00           4,74      "						"3387      04.08.2024    17:51:00           4,74      "			
	"3388      04.08.2024    17:52:00           4,71      "						"3388      04.08.2024    17:52:00           4,71      "			
	"3389      04.08.2024    17:53:00           4,70      "						"3389      04.08.2024    17:53:00           4,70      "			
	"3390      04.08.2024    17:54:00           4,69      "						"3390      04.08.2024    17:54:00           4,69      "			
	"3391      04.08.2024    17:55:00           4,70      "						"3391      04.08.2024    17:55:00           4,70      "			
	"3392      04.08.2024    17:56:00           4,68      "						"3392      04.08.2024    17:56:00           4,68      "			
	"3393      04.08.2024    17:57:00           4,71      "						"3393      04.08.2024    17:57:00           4,71      "			
	"3394      04.08.2024    17:58:00           4,71      "						"3394      04.08.2024    17:58:00           4,71      "			
	"3395      04.08.2024    17:59:00           4,71      "						"3395      04.08.2024    17:59:00           4,71      "			
	"3396      04.08.2024    18:00:00           4,73      "						"3396      04.08.2024    18:00:00           4,73      "			
	"3397      04.08.2024    18:01:00           4,71      "						"3397      04.08.2024    18:01:00           4,71      "			
	"3398      04.08.2024    18:02:00           4,70      "						"3398      04.08.2024    18:02:00           4,70      "			
	"3399      04.08.2024    18:03:00           4,69      "						"3399      04.08.2024    18:03:00           4,69      "			
	"3400      04.08.2024    18:04:00           4,68      "						"3400      04.08.2024    18:04:00           4,68      "			
	"3401      04.08.2024    18:05:00           4,67      "						"3401      04.08.2024    18:05:00           4,67      "			
	"3402      04.08.2024    18:06:00           4,63      "						"3402      04.08.2024    18:06:00           4,63      "			
	"3403      04.08.2024    18:07:00           4,64      "						"3403      04.08.2024    18:07:00           4,64      "			
	"3404      04.08.2024    18:08:00           4,62      "						"3404      04.08.2024    18:08:00           4,62      "			
	"3405      04.08.2024    18:09:00           4,64      "						"3405      04.08.2024    18:09:00           4,64      "			
	"3406      04.08.2024    18:10:00           4,65      "						"3406      04.08.2024    18:10:00           4,65      "			
	"3407      04.08.2024    18:11:00           4,66      "						"3407      04.08.2024    18:11:00           4,66      "			
	"3408      04.08.2024    18:12:00           4,69      "						"3408      04.08.2024    18:12:00           4,69      "			
	"3409      04.08.2024    18:13:00           4,69      "						"3409      04.08.2024    18:13:00           4,69      "			
	"3410      04.08.2024    18:14:00           4,66      "						"3410      04.08.2024    18:14:00           4,66      "			
	"3411      04.08.2024    18:15:00           4,67      "						"3411      04.08.2024    18:15:00           4,67      "			
	"3412      04.08.2024    18:16:00           4,68      "						"3412      04.08.2024    18:16:00           4,68      "			
	"3413      04.08.2024    18:17:00           4,67      "						"3413      04.08.2024    18:17:00           4,67      "			
	"3414      04.08.2024    18:18:00           4,68      "						"3414      04.08.2024    18:18:00           4,68      "			
	"3415      04.08.2024    18:19:00           4,68      "						"3415      04.08.2024    18:19:00           4,68      "			
	"3416      04.08.2024    18:20:00           4,66      "						"3416      04.08.2024    18:20:00           4,66      "			
	"3417      04.08.2024    18:21:00           4,64      "						"3417      04.08.2024    18:21:00           4,64      "			
	"3418      04.08.2024    18:22:00           4,63      "						"3418      04.08.2024    18:22:00           4,63      "			
	"3419      04.08.2024    18:23:00           4,64      "						"3419      04.08.2024    18:23:00           4,64      "			
	"3420      04.08.2024    18:24:00           4,65      "						"3420      04.08.2024    18:24:00           4,65      "			
	"3421      04.08.2024    18:25:00           4,66      "						"3421      04.08.2024    18:25:00           4,66      "			
	"3422      04.08.2024    18:26:00           4,62      "						"3422      04.08.2024    18:26:00           4,62      "			
	"3423      04.08.2024    18:27:00           4,65      "						"3423      04.08.2024    18:27:00           4,65      "			
	"3424      04.08.2024    18:28:00           4,66      "						"3424      04.08.2024    18:28:00           4,66      "			
	"3425      04.08.2024    18:29:00           4,67      "						"3425      04.08.2024    18:29:00           4,67      "			
	"3426      04.08.2024    18:30:00           4,66      "						"3426      04.08.2024    18:30:00           4,66      "			
	"3427      04.08.2024    18:31:00           4,64      "						"3427      04.08.2024    18:31:00           4,64      "			
	"3428      04.08.2024    18:32:00           4,65      "						"3428      04.08.2024    18:32:00           4,65      "			
	"3429      04.08.2024    18:33:00           4,62      "						"3429      04.08.2024    18:33:00           4,62      "			
	"3430      04.08.2024    18:34:00           4,60      "						"3430      04.08.2024    18:34:00           4,60      "			
	"3431      04.08.2024    18:35:00           4,62      "						"3431      04.08.2024    18:35:00           4,62      "			
	"3432      04.08.2024    18:36:00           4,63      "						"3432      04.08.2024    18:36:00           4,63      "			
	"3433      04.08.2024    18:37:00           4,62      "						"3433      04.08.2024    18:37:00           4,62      "			
	"3434      04.08.2024    18:38:00           4,75      "						"3434      04.08.2024    18:38:00           4,75      "			
	"3435      04.08.2024    18:39:00           4,74      "						"3435      04.08.2024    18:39:00           4,74      "			
	"3436      04.08.2024    18:40:00           9,31      "						"3436      04.08.2024    18:40:00           9,31      "			
	"3437      04.08.2024    18:41:00           12,32     "						"3437      04.08.2024    18:41:00           12,32     "			
	"3438      04.08.2024    18:42:00           13,38     "						"3438      04.08.2024    18:42:00           13,38     "			
	"3439      04.08.2024    18:43:00           14,51     "						"3439      04.08.2024    18:43:00           14,51     "			
	"3440      04.08.2024    18:44:00           15,51     "						"3440      04.08.2024    18:44:00           15,51     "			
	"3441      04.08.2024    18:45:00           16,26     "						"3441      04.08.2024    18:45:00           16,26     "			
	"3442      04.08.2024    18:46:00           16,84     "						"3442      04.08.2024    18:46:00           16,84     "			
	"3443      04.08.2024    18:47:00           17,30     "						"3443      04.08.2024    18:47:00           17,30     "			
	"3444      04.08.2024    18:48:00           17,68     "						"3444      04.08.2024    18:48:00           17,68     "			
	"3445      04.08.2024    18:49:00           18,00     "						"3445      04.08.2024    18:49:00           18,00     "			
	"3446      04.08.2024    18:50:00           18,27     "						"3446      04.08.2024    18:50:00           18,27     "			
	"3447      04.08.2024    18:51:00           18,52     "						"3447      04.08.2024    18:51:00           18,52     "			
	"3448      04.08.2024    18:52:00           18,73     "						"3448      04.08.2024    18:52:00           18,73     "			
	"3449      04.08.2024    18:53:00           18,92     "						"3449      04.08.2024    18:53:00           18,92     "			
	"3450      04.08.2024    18:54:00           19,08     "						"3450      04.08.2024    18:54:00           19,08     "			
	"3451      04.08.2024    18:55:00           19,23     "						"3451      04.08.2024    18:55:00           19,23     "			
	"3452      04.08.2024    18:56:00           19,37     "						"3452      04.08.2024    18:56:00           19,37     "			
	"3453      04.08.2024    18:57:00           19,49     "						"3453      04.08.2024    18:57:00           19,49     "			
	"3454      04.08.2024    18:58:00           19,60     "						"3454      04.08.2024    18:58:00           19,60     "			
	"3455      04.08.2024    18:59:00           19,71     "						"3455      04.08.2024    18:59:00           19,71     "			
	"3456      04.08.2024    19:00:00           19,82     "						"3456      04.08.2024    19:00:00           19,82     "			
	"3457      04.08.2024    19:01:00           19,92     "						"3457      04.08.2024    19:01:00           19,92     "			
	"3458      04.08.2024    19:02:00           20,02     "						"3458      04.08.2024    19:02:00           20,02     "			
	"3459      04.08.2024    19:03:00           20,10     "						"3459      04.08.2024    19:03:00           20,10     "			
	"3460      04.08.2024    19:04:00           20,18     "						"3460      04.08.2024    19:04:00           20,18     "			
	"3461      04.08.2024    19:05:00           20,28     "						"3461      04.08.2024    19:05:00           20,28     "			
	"3462      04.08.2024    19:06:00           20,40     "						"3462      04.08.2024    19:06:00           20,40     "			
	"3463      04.08.2024    19:07:00           20,52     "						"3463      04.08.2024    19:07:00           20,52     "			
	"3464      04.08.2024    19:08:00           20,65     "						"3464      04.08.2024    19:08:00           20,65     "			
	"3465      04.08.2024    19:09:00           20,74     "						"3465      04.08.2024    19:09:00           20,74     "			
	"3466      04.08.2024    19:10:00           20,84     "						"3466      04.08.2024    19:10:00           20,84     "			
	"3467      04.08.2024    19:11:00           20,91     "						"3467      04.08.2024    19:11:00           20,91     "			
	"3468      04.08.2024    19:12:00           20,99     "						"3468      04.08.2024    19:12:00           20,99     "			
	"3469      04.08.2024    19:13:00           21,06     "						"3469      04.08.2024    19:13:00           21,06     "			
	"3470      04.08.2024    19:14:00           21,13     "						"3470      04.08.2024    19:14:00           21,13     "			
	"3471      04.08.2024    19:15:00           21,22     "						"3471      04.08.2024    19:15:00           21,22     "			
	"3472      04.08.2024    19:16:00           21,32     "						"3472      04.08.2024    19:16:00           21,32     "			
	"3473      04.08.2024    19:17:00           21,42     "						"3473      04.08.2024    19:17:00           21,42     "			
	"3474      04.08.2024    19:18:00           21,52     "						"3474      04.08.2024    19:18:00           21,52     "			
	"3475      04.08.2024    19:19:00           21,62     "						"3475      04.08.2024    19:19:00           21,62     "			
	"3476      04.08.2024    19:20:00           21,73     "						"3476      04.08.2024    19:20:00           21,73     "			
	"3477      04.08.2024    19:21:00           21,84     "						"3477      04.08.2024    19:21:00           21,84     "			
	"3478      04.08.2024    19:22:00           21,92     "						"3478      04.08.2024    19:22:00           21,92     "			
	"3479      04.08.2024    19:23:00           22,00     "						"3479      04.08.2024    19:23:00           22,00     "			
	"3480      04.08.2024    19:24:00           22,07     "						"3480      04.08.2024    19:24:00           22,07     "			
	"3481      04.08.2024    19:25:00           22,13     "						"3481      04.08.2024    19:25:00           22,13     "			
	"3482      04.08.2024    19:26:00           22,20     "						"3482      04.08.2024    19:26:00           22,20     "			
	"3483      04.08.2024    19:27:00           22,25     "						"3483      04.08.2024    19:27:00           22,25     "			
	"3484      04.08.2024    19:28:00           22,30     "						"3484      04.08.2024    19:28:00           22,30     "			
	"3485      04.08.2024    19:29:00           22,36     "						"3485      04.08.2024    19:29:00           22,36     "			
	"3486      04.08.2024    19:30:00           22,40     "						"3486      04.08.2024    19:30:00           22,40     "			
	"3487      04.08.2024    19:31:00           22,45     "						"3487      04.08.2024    19:31:00           22,45     "			
	"3488      04.08.2024    19:32:00           22,50     "						"3488      04.08.2024    19:32:00           22,50     "			
	"3489      04.08.2024    19:33:00           22,53     "						"3489      04.08.2024    19:33:00           22,53     "			
	"3490      04.08.2024    19:34:00           22,57     "						"3490      04.08.2024    19:34:00           22,57     "			
	"3491      04.08.2024    19:35:00           22,60     "						"3491      04.08.2024    19:35:00           22,60     "			
	"3492      04.08.2024    19:36:00           22,64     "						"3492      04.08.2024    19:36:00           22,64     "			
	"3493      04.08.2024    19:37:00           22,68     "						"3493      04.08.2024    19:37:00           22,68     "			
	"3494      04.08.2024    19:38:00           22,72     "						"3494      04.08.2024    19:38:00           22,72     "			
	"3495      04.08.2024    19:39:00           22,75     "						"3495      04.08.2024    19:39:00           22,75     "			
	"3496      04.08.2024    19:40:00           22,79     "						"3496      04.08.2024    19:40:00           22,79     "			
	"3497      04.08.2024    19:41:00           22,83     "						"3497      04.08.2024    19:41:00           22,83     "			
	"3498      04.08.2024    19:42:00           22,87     "						"3498      04.08.2024    19:42:00           22,87     "			
	"3499      04.08.2024    19:43:00           22,90     "						"3499      04.08.2024    19:43:00           22,90     "			
	"3500      04.08.2024    19:44:00           22,93     "						"3500      04.08.2024    19:44:00           22,93     "			
	"3501      04.08.2024    19:45:00           22,96     "						"3501      04.08.2024    19:45:00           22,96     "			
	"3502      04.08.2024    19:46:00           23,00     "						"3502      04.08.2024    19:46:00           23,00     "			
	"3503      04.08.2024    19:47:00           23,03     "						"3503      04.08.2024    19:47:00           23,03     "			
	"3504      04.08.2024    19:48:00           23,05     "						"3504      04.08.2024    19:48:00           23,05     "			
	"3505      04.08.2024    19:49:00           23,08     "						"3505      04.08.2024    19:49:00           23,08     "			
	"3506      04.08.2024    19:50:00           23,10     "						"3506      04.08.2024    19:50:00           23,10     "			
	"3507      04.08.2024    19:51:00           23,13     "						"3507      04.08.2024    19:51:00           23,13     "			
	"3508      04.08.2024    19:52:00           23,15     "						"3508      04.08.2024    19:52:00           23,15     "			
	"3509      04.08.2024    19:53:00           23,18     "						"3509      04.08.2024    19:53:00           23,18     "			
	"3510      04.08.2024    19:54:00           23,20     "						"3510      04.08.2024    19:54:00           23,20     "			
	"3511      04.08.2024    19:55:00           23,22     "						"3511      04.08.2024    19:55:00           23,22     "			
	"3512      04.08.2024    19:56:00           23,24     "						"3512      04.08.2024    19:56:00           23,24     "			
	"3513      04.08.2024    19:57:00           23,26     "						"3513      04.08.2024    19:57:00           23,26     "			
	"3514      04.08.2024    19:58:00           23,28     "						"3514      04.08.2024    19:58:00           23,28     "			
	"3515      04.08.2024    19:59:00           23,30     "						"3515      04.08.2024    19:59:00           23,30     "			
	"3516      04.08.2024    20:00:00           23,31     "						"3516      04.08.2024    20:00:00           23,31     "			
	"3517      04.08.2024    20:01:00           23,34     "						"3517      04.08.2024    20:01:00           23,34     "			
	"3518      04.08.2024    20:02:00           23,35     "						"3518      04.08.2024    20:02:00           23,35     "			
	"3519      04.08.2024    20:03:00           23,37     "						"3519      04.08.2024    20:03:00           23,37     "			
	"3520      04.08.2024    20:04:00           23,39     "						"3520      04.08.2024    20:04:00           23,39     "			
	"3521      04.08.2024    20:05:00           23,41     "						"3521      04.08.2024    20:05:00           23,41     "			
	"3522      04.08.2024    20:06:00           23,42     "						"3522      04.08.2024    20:06:00           23,42     "			
	"3523      04.08.2024    20:07:00           23,43     "						"3523      04.08.2024    20:07:00           23,43     "			
	"3524      04.08.2024    20:08:00           23,45     "						"3524      04.08.2024    20:08:00           23,45     "			
	"3525      04.08.2024    20:09:00           23,46     "						"3525      04.08.2024    20:09:00           23,46     "			
	"3526      04.08.2024    20:10:00           23,48     "						"3526      04.08.2024    20:10:00           23,48     "			
	"3527      04.08.2024    20:11:00           23,50     "						"3527      04.08.2024    20:11:00           23,50     "			
	"3528      04.08.2024    20:12:00           23,51     "						"3528      04.08.2024    20:12:00           23,51     "			
	"3529      04.08.2024    20:13:00           23,53     "						"3529      04.08.2024    20:13:00           23,53     "			
	"3530      04.08.2024    20:14:00           23,54     "						"3530      04.08.2024    20:14:00           23,54     "			
	"3531      04.08.2024    20:15:00           23,55     "						"3531      04.08.2024    20:15:00           23,55     "			
	"3532      04.08.2024    20:16:00           23,57     "						"3532      04.08.2024    20:16:00           23,57     "			
	"3533      04.08.2024    20:17:00           23,57     "						"3533      04.08.2024    20:17:00           23,57     "			
	"3534      04.08.2024    20:18:00           23,59     "						"3534      04.08.2024    20:18:00           23,59     "			
	"3535      04.08.2024    20:19:00           23,60     "						"3535      04.08.2024    20:19:00           23,60     "			
	"3536      04.08.2024    20:20:00           23,61     "						"3536      04.08.2024    20:20:00           23,61     "			
	"3537      04.08.2024    20:21:00           23,62     "						"3537      04.08.2024    20:21:00           23,62     "			
	"3538      04.08.2024    20:22:00           23,63     "						"3538      04.08.2024    20:22:00           23,63     "			
	"3539      04.08.2024    20:23:00           23,64     "						"3539      04.08.2024    20:23:00           23,64     "			
	"3540      04.08.2024    20:24:00           23,65     "						"3540      04.08.2024    20:24:00           23,65     "			
	"3541      04.08.2024    20:25:00           23,67     "						"3541      04.08.2024    20:25:00           23,67     "			
	"3542      04.08.2024    20:26:00           23,68     "						"3542      04.08.2024    20:26:00           23,68     "			
	"3543      04.08.2024    20:27:00           23,69     "						"3543      04.08.2024    20:27:00           23,69     "			
	"3544      04.08.2024    20:28:00           23,70     "						"3544      04.08.2024    20:28:00           23,70     "			
	"3545      04.08.2024    20:29:00           23,71     "						"3545      04.08.2024    20:29:00           23,71     "			
	"3546      04.08.2024    20:30:00           23,72     "						"3546      04.08.2024    20:30:00           23,72     "			
	"3547      04.08.2024    20:31:00           23,73     "						"3547      04.08.2024    20:31:00           23,73     "			
	"3548      04.08.2024    20:32:00           23,74     "						"3548      04.08.2024    20:32:00           23,74     "			
	"3549      04.08.2024    20:33:00           23,75     "						"3549      04.08.2024    20:33:00           23,75     "			
	"3550      04.08.2024    20:34:00           23,76     "						"3550      04.08.2024    20:34:00           23,76     "			
	"3551      04.08.2024    20:35:00           23,77     "						"3551      04.08.2024    20:35:00           23,77     "			
	"3552      04.08.2024    20:36:00           23,78     "						"3552      04.08.2024    20:36:00           23,78     "			
	"3553      04.08.2024    20:37:00           23,78     "						"3553      04.08.2024    20:37:00           23,78     "			
	"3554      04.08.2024    20:38:00           23,79     "						"3554      04.08.2024    20:38:00           23,79     "			
	"3555      04.08.2024    20:39:00           23,80     "						"3555      04.08.2024    20:39:00           23,80     "			
	"3556      04.08.2024    20:40:00           23,81     "						"3556      04.08.2024    20:40:00           23,81     "			
	"3557      04.08.2024    20:41:00           23,81     "						"3557      04.08.2024    20:41:00           23,81     "			
	"3558      04.08.2024    20:42:00           23,83     "						"3558      04.08.2024    20:42:00           23,83     "			
	"3559      04.08.2024    20:43:00           23,84     "						"3559      04.08.2024    20:43:00           23,84     "			
	"3560      04.08.2024    20:44:00           23,84     "						"3560      04.08.2024    20:44:00           23,84     "			
	"3561      04.08.2024    20:45:00           23,85     "						"3561      04.08.2024    20:45:00           23,85     "			
	"3562      04.08.2024    20:46:00           23,85     "						"3562      04.08.2024    20:46:00           23,85     "			
	"3563      04.08.2024    20:47:00           23,86     "						"3563      04.08.2024    20:47:00           23,86     "			
	"3564      04.08.2024    20:48:00           23,87     "						"3564      04.08.2024    20:48:00           23,87     "			
	"3565      04.08.2024    20:49:00           23,87     "						"3565      04.08.2024    20:49:00           23,87     "			
	"3566      04.08.2024    20:50:00           23,88     "						"3566      04.08.2024    20:50:00           23,88     "			
	"3567      04.08.2024    20:51:00           23,88     "						"3567      04.08.2024    20:51:00           23,88     "			
	"3568      04.08.2024    20:52:00           23,89     "						"3568      04.08.2024    20:52:00           23,89     "			
	"3569      04.08.2024    20:53:00           23,90     "						"3569      04.08.2024    20:53:00           23,90     "			
	"3570      04.08.2024    20:54:00           23,90     "						"3570      04.08.2024    20:54:00           23,90     "			
	"3571      04.08.2024    20:55:00           23,91     "						"3571      04.08.2024    20:55:00           23,91     "			
	"3572      04.08.2024    20:56:00           23,92     "						"3572      04.08.2024    20:56:00           23,92     "			
	"3573      04.08.2024    20:57:00           23,93     "						"3573      04.08.2024    20:57:00           23,93     "			
	"3574      04.08.2024    20:58:00           23,93     "						"3574      04.08.2024    20:58:00           23,93     "			
	"3575      04.08.2024    20:59:00           23,93     "						"3575      04.08.2024    20:59:00           23,93     "			
	"3576      04.08.2024    21:00:00           23,94     "						"3576      04.08.2024    21:00:00           23,94     "			
	"3577      04.08.2024    21:01:00           23,95     "						"3577      04.08.2024    21:01:00           23,95     "			
	"3578      04.08.2024    21:02:00           23,95     "						"3578      04.08.2024    21:02:00           23,95     "			
	"3579      04.08.2024    21:03:00           23,96     "						"3579      04.08.2024    21:03:00           23,96     "			
	"3580      04.08.2024    21:04:00           23,97     "						"3580      04.08.2024    21:04:00           23,97     "			
	"3581      04.08.2024    21:05:00           23,97     "						"3581      04.08.2024    21:05:00           23,97     "			
	"3582      04.08.2024    21:06:00           23,98     "						"3582      04.08.2024    21:06:00           23,98     "			
	"3583      04.08.2024    21:07:00           23,98     "						"3583      04.08.2024    21:07:00           23,98     "			
	"3584      04.08.2024    21:08:00           23,99     "						"3584      04.08.2024    21:08:00           23,99     "			
	"3585      04.08.2024    21:09:00           24,00     "						"3585      04.08.2024    21:09:00           24,00     "			
	"3586      04.08.2024    21:10:00           24,00     "						"3586      04.08.2024    21:10:00           24,00     "			
	"3587      04.08.2024    21:11:00           24,02     "						"3587      04.08.2024    21:11:00           24,02     "			
	"3588      04.08.2024    21:12:00           24,03     "						"3588      04.08.2024    21:12:00           24,03     "			
	"3589      04.08.2024    21:13:00           24,03     "						"3589      04.08.2024    21:13:00           24,03     "			
	"3590      04.08.2024    21:14:00           24,04     "						"3590      04.08.2024    21:14:00           24,04     "			
	"3591      04.08.2024    21:15:00           24,05     "						"3591      04.08.2024    21:15:00           24,05     "			
	"3592      04.08.2024    21:16:00           24,05     "						"3592      04.08.2024    21:16:00           24,05     "			
	"3593      04.08.2024    21:17:00           24,06     "						"3593      04.08.2024    21:17:00           24,06     "			
	"3594      04.08.2024    21:18:00           24,06     "						"3594      04.08.2024    21:18:00           24,06     "			
	"3595      04.08.2024    21:19:00           24,07     "						"3595      04.08.2024    21:19:00           24,07     "			
	"3596      04.08.2024    21:20:00           24,08     "						"3596      04.08.2024    21:20:00           24,08     "			
	"3597      04.08.2024    21:21:00           24,09     "						"3597      04.08.2024    21:21:00           24,09     "			
	"3598      04.08.2024    21:22:00           24,09     "						"3598      04.08.2024    21:22:00           24,09     "			
	"3599      04.08.2024    21:23:00           24,10     "						"3599      04.08.2024    21:23:00           24,10     "			
	"3600      04.08.2024    21:24:00           24,10     "						"3600      04.08.2024    21:24:00           24,10     "			
	"3601      04.08.2024    21:25:00           24,11     "						"3601      04.08.2024    21:25:00           24,11     "			
	"3602      04.08.2024    21:26:00           24,12     "						"3602      04.08.2024    21:26:00           24,12     "			
	"3603      04.08.2024    21:27:00           24,12     "						"3603      04.08.2024    21:27:00           24,12     "			
	"3604      04.08.2024    21:28:00           24,13     "						"3604      04.08.2024    21:28:00           24,13     "			
	"3605      04.08.2024    21:29:00           24,13     "						"3605      04.08.2024    21:29:00           24,13     "			
	"3606      04.08.2024    21:30:00           24,14     "						"3606      04.08.2024    21:30:00           24,14     "			
	"3607      04.08.2024    21:31:00           24,15     "						"3607      04.08.2024    21:31:00           24,15     "			
	"3608      04.08.2024    21:32:00           24,15     "						"3608      04.08.2024    21:32:00           24,15     "			
	"3609      04.08.2024    21:33:00           24,16     "						"3609      04.08.2024    21:33:00           24,16     "			
	"3610      04.08.2024    21:34:00           24,18     "						"3610      04.08.2024    21:34:00           24,18     "			
	"3611      04.08.2024    21:35:00           24,18     "						"3611      04.08.2024    21:35:00           24,18     "			
	"3612      04.08.2024    21:36:00           24,19     "						"3612      04.08.2024    21:36:00           24,19     "			
	"3613      04.08.2024    21:37:00           24,20     "						"3613      04.08.2024    21:37:00           24,20     "			
	"3614      04.08.2024    21:38:00           24,20     "						"3614      04.08.2024    21:38:00           24,20     "			
	"3615      04.08.2024    21:39:00           24,21     "						"3615      04.08.2024    21:39:00           24,21     "			
	"3616      04.08.2024    21:40:00           24,21     "						"3616      04.08.2024    21:40:00           24,21     "			
	"3617      04.08.2024    21:41:00           24,22     "						"3617      04.08.2024    21:41:00           24,22     "			
	"3618      04.08.2024    21:42:00           24,22     "						"3618      04.08.2024    21:42:00           24,22     "			
	"3619      04.08.2024    21:43:00           24,22     "						"3619      04.08.2024    21:43:00           24,22     "			
	"3620      04.08.2024    21:44:00           24,23     "						"3620      04.08.2024    21:44:00           24,23     "			
	"3621      04.08.2024    21:45:00           24,23     "						"3621      04.08.2024    21:45:00           24,23     "			
	"3622      04.08.2024    21:46:00           24,23     "						"3622      04.08.2024    21:46:00           24,23     "			
	"3623      04.08.2024    21:47:00           24,24     "						"3623      04.08.2024    21:47:00           24,24     "			
	"3624      04.08.2024    21:48:00           24,24     "						"3624      04.08.2024    21:48:00           24,24     "			
	"3625      04.08.2024    21:49:00           24,24     "						"3625      04.08.2024    21:49:00           24,24     "			
	"3626      04.08.2024    21:50:00           24,25     "						"3626      04.08.2024    21:50:00           24,25     "			
	"3627      04.08.2024    21:51:00           24,25     "						"3627      04.08.2024    21:51:00           24,25     "			
	"3628      04.08.2024    21:52:00           24,25     "						"3628      04.08.2024    21:52:00           24,25     "			
	"3629      04.08.2024    21:53:00           24,25     "						"3629      04.08.2024    21:53:00           24,25     "			
	"3630      04.08.2024    21:54:00           24,26     "						"3630      04.08.2024    21:54:00           24,26     "			
	"3631      04.08.2024    21:55:00           24,26     "						"3631      04.08.2024    21:55:00           24,26     "			
	"3632      04.08.2024    21:56:00           24,26     "						"3632      04.08.2024    21:56:00           24,26     "			
	"3633      04.08.2024    21:57:00           24,26     "						"3633      04.08.2024    21:57:00           24,26     "			
	"3634      04.08.2024    21:58:00           24,26     "						"3634      04.08.2024    21:58:00           24,26     "			
	"3635      04.08.2024    21:59:00           24,27     "						"3635      04.08.2024    21:59:00           24,27     "			
	"3636      04.08.2024    22:00:00           24,27     "						"3636      04.08.2024    22:00:00           24,27     "			
	"3637      04.08.2024    22:01:00           24,27     "						"3637      04.08.2024    22:01:00           24,27     "			
	"3638      04.08.2024    22:02:00           24,27     "						"3638      04.08.2024    22:02:00           24,27     "			
	"3639      04.08.2024    22:03:00           24,28     "						"3639      04.08.2024    22:03:00           24,28     "			
	"3640      04.08.2024    22:04:00           24,28     "						"3640      04.08.2024    22:04:00           24,28     "			
	"3641      04.08.2024    22:05:00           24,28     "						"3641      04.08.2024    22:05:00           24,28     "			
	"3642      04.08.2024    22:06:00           24,28     "						"3642      04.08.2024    22:06:00           24,28     "			
	"3643      04.08.2024    22:07:00           24,28     "						"3643      04.08.2024    22:07:00           24,28     "			
	"3644      04.08.2024    22:08:00           24,28     "						"3644      04.08.2024    22:08:00           24,28     "			
	"3645      04.08.2024    22:09:00           24,29     "						"3645      04.08.2024    22:09:00           24,29     "			
	"3646      04.08.2024    22:10:00           24,29     "						"3646      04.08.2024    22:10:00           24,29     "			
	"3647      04.08.2024    22:11:00           24,29     "						"3647      04.08.2024    22:11:00           24,29     "			
	"3648      04.08.2024    22:12:00           24,29     "						"3648      04.08.2024    22:12:00           24,29     "			
	"3649      04.08.2024    22:13:00           24,29     "						"3649      04.08.2024    22:13:00           24,29     "			
	"3650      04.08.2024    22:14:00           24,29     "						"3650      04.08.2024    22:14:00           24,29     "			
	"3651      04.08.2024    22:15:00           24,29     "						"3651      04.08.2024    22:15:00           24,29     "			
	"3652      04.08.2024    22:16:00           24,30     "						"3652      04.08.2024    22:16:00           24,30     "			
	"3653      04.08.2024    22:17:00           24,29     "						"3653      04.08.2024    22:17:00           24,29     "			
	"3654      04.08.2024    22:18:00           24,30     "						"3654      04.08.2024    22:18:00           24,30     "			
	"3655      04.08.2024    22:19:00           24,30     "						"3655      04.08.2024    22:19:00           24,30     "			
	"3656      04.08.2024    22:20:00           24,30     "						"3656      04.08.2024    22:20:00           24,30     "			
	"3657      04.08.2024    22:21:00           24,30     "						"3657      04.08.2024    22:21:00           24,30     "			
	"3658      04.08.2024    22:22:00           24,30     "						"3658      04.08.2024    22:22:00           24,30     "			
	"3659      04.08.2024    22:23:00           24,31     "						"3659      04.08.2024    22:23:00           24,31     "			
	"3660      04.08.2024    22:24:00           24,30     "						"3660      04.08.2024    22:24:00           24,30     "			
	"3661      04.08.2024    22:25:00           24,31     "						"3661      04.08.2024    22:25:00           24,31     "			
	"3662      04.08.2024    22:26:00           24,31     "						"3662      04.08.2024    22:26:00           24,31     "			
	"3663      04.08.2024    22:27:00           24,31     "						"3663      04.08.2024    22:27:00           24,31     "			
	"3664      04.08.2024    22:28:00           24,31     "						"3664      04.08.2024    22:28:00           24,31     "			
	"3665      04.08.2024    22:29:00           24,32     "						"3665      04.08.2024    22:29:00           24,32     "			
	"3666      04.08.2024    22:30:00           24,32     "						"3666      04.08.2024    22:30:00           24,32     "			
	"3667      04.08.2024    22:31:00           24,32     "						"3667      04.08.2024    22:31:00           24,32     "			
	"3668      04.08.2024    22:32:00           24,32     "						"3668      04.08.2024    22:32:00           24,32     "			
	"3669      04.08.2024    22:33:00           24,32     "						"3669      04.08.2024    22:33:00           24,32     "			
	"3670      04.08.2024    22:34:00           24,33     "						"3670      04.08.2024    22:34:00           24,33     "			
	"3671      04.08.2024    22:35:00           24,33     "						"3671      04.08.2024    22:35:00           24,33     "			
	"3672      04.08.2024    22:36:00           24,33     "						"3672      04.08.2024    22:36:00           24,33     "			
	"3673      04.08.2024    22:37:00           24,33     "						"3673      04.08.2024    22:37:00           24,33     "			
	"3674      04.08.2024    22:38:00           24,33     "						"3674      04.08.2024    22:38:00           24,33     "			
	"3675      04.08.2024    22:39:00           24,33     "						"3675      04.08.2024    22:39:00           24,33     "			
	"3676      04.08.2024    22:40:00           24,33     "						"3676      04.08.2024    22:40:00           24,33     "			
	"3677      04.08.2024    22:41:00           24,35     "						"3677      04.08.2024    22:41:00           24,35     "			
	"3678      04.08.2024    22:42:00           24,35     "						"3678      04.08.2024    22:42:00           24,35     "			
	"3679      04.08.2024    22:43:00           24,35     "						"3679      04.08.2024    22:43:00           24,35     "			
	"3680      04.08.2024    22:44:00           24,35     "						"3680      04.08.2024    22:44:00           24,35     "			
	"3681      04.08.2024    22:45:00           24,35     "						"3681      04.08.2024    22:45:00           24,35     "			
	"3682      04.08.2024    22:46:00           24,35     "						"3682      04.08.2024    22:46:00           24,35     "			
	"3683      04.08.2024    22:47:00           24,36     "						"3683      04.08.2024    22:47:00           24,36     "			
	"3684      04.08.2024    22:48:00           24,36     "						"3684      04.08.2024    22:48:00           24,36     "			
	"3685      04.08.2024    22:49:00           24,36     "						"3685      04.08.2024    22:49:00           24,36     "			
	"3686      04.08.2024    22:50:00           24,36     "						"3686      04.08.2024    22:50:00           24,36     "			
	"3687      04.08.2024    22:51:00           24,36     "						"3687      04.08.2024    22:51:00           24,36     "			
	"3688      04.08.2024    22:52:00           24,36     "						"3688      04.08.2024    22:52:00           24,36     "			
	"3689      04.08.2024    22:53:00           24,36     "						"3689      04.08.2024    22:53:00           24,36     "			
	"3690      04.08.2024    22:54:00           24,37     "						"3690      04.08.2024    22:54:00           24,37     "			
	"3691      04.08.2024    22:55:00           24,37     "						"3691      04.08.2024    22:55:00           24,37     "			
	"3692      04.08.2024    22:56:00           24,37     "						"3692      04.08.2024    22:56:00           24,37     "			
	"3693      04.08.2024    22:57:00           24,37     "						"3693      04.08.2024    22:57:00           24,37     "			
	"3694      04.08.2024    22:58:00           24,37     "						"3694      04.08.2024    22:58:00           24,37     "			
	"3695      04.08.2024    22:59:00           24,38     "						"3695      04.08.2024    22:59:00           24,38     "			
	"3696      04.08.2024    23:00:00           24,38     "						"3696      04.08.2024    23:00:00           24,38     "			
	"3697      04.08.2024    23:01:00           24,38     "						"3697      04.08.2024    23:01:00           24,38     "			
	"3698      04.08.2024    23:02:00           24,38     "						"3698      04.08.2024    23:02:00           24,38     "			
	"3699      04.08.2024    23:03:00           24,38     "						"3699      04.08.2024    23:03:00           24,38     "			
	"3700      04.08.2024    23:04:00           24,38     "						"3700      04.08.2024    23:04:00           24,38     "			
	"3701      04.08.2024    23:05:00           24,39     "						"3701      04.08.2024    23:05:00           24,39     "			
	"3702      04.08.2024    23:06:00           24,39     "						"3702      04.08.2024    23:06:00           24,39     "			
	"3703      04.08.2024    23:07:00           24,39     "						"3703      04.08.2024    23:07:00           24,39     "			
	"3704      04.08.2024    23:08:00           24,39     "						"3704      04.08.2024    23:08:00           24,39     "			
	"3705      04.08.2024    23:09:00           24,39     "						"3705      04.08.2024    23:09:00           24,39     "			
	"3706      04.08.2024    23:10:00           24,39     "						"3706      04.08.2024    23:10:00           24,39     "			
	"3707      04.08.2024    23:11:00           24,39     "						"3707      04.08.2024    23:11:00           24,39     "			
	"3708      04.08.2024    23:12:00           24,40     "						"3708      04.08.2024    23:12:00           24,40     "			
	"3709      04.08.2024    23:13:00           24,40     "						"3709      04.08.2024    23:13:00           24,40     "			
	"3710      04.08.2024    23:14:00           24,40     "						"3710      04.08.2024    23:14:00           24,40     "			
	"3711      04.08.2024    23:15:00           24,40     "						"3711      04.08.2024    23:15:00           24,40     "			
	"3712      04.08.2024    23:16:00           24,40     "						"3712      04.08.2024    23:16:00           24,40     "			
	"3713      04.08.2024    23:17:00           24,41     "						"3713      04.08.2024    23:17:00           24,41     "			
	"3714      04.08.2024    23:18:00           24,41     "						"3714      04.08.2024    23:18:00           24,41     "			
	"3715      04.08.2024    23:19:00           24,41     "						"3715      04.08.2024    23:19:00           24,41     "			
	"3716      04.08.2024    23:20:00           24,41     "						"3716      04.08.2024    23:20:00           24,41     "			
	"3717      04.08.2024    23:21:00           24,41     "						"3717      04.08.2024    23:21:00           24,41     "			
	"3718      04.08.2024    23:22:00           24,41     "						"3718      04.08.2024    23:22:00           24,41     "			
	"3719      04.08.2024    23:23:00           24,41     "						"3719      04.08.2024    23:23:00           24,41     "			
	"3720      04.08.2024    23:24:00           24,41     "						"3720      04.08.2024    23:24:00           24,41     "			
	"3721      04.08.2024    23:25:00           24,41     "						"3721      04.08.2024    23:25:00           24,41     "			
	"3722      04.08.2024    23:26:00           24,41     "						"3722      04.08.2024    23:26:00           24,41     "			
	"3723      04.08.2024    23:27:00           24,41     "						"3723      04.08.2024    23:27:00           24,41     "			
	"3724      04.08.2024    23:28:00           24,41     "						"3724      04.08.2024    23:28:00           24,41     "			
	"3725      04.08.2024    23:29:00           24,41     "						"3725      04.08.2024    23:29:00           24,41     "			
	"3726      04.08.2024    23:30:00           24,41     "						"3726      04.08.2024    23:30:00           24,41     "			
	"3727      04.08.2024    23:31:00           24,41     "						"3727      04.08.2024    23:31:00           24,41     "			
	"3728      04.08.2024    23:32:00           24,42     "						"3728      04.08.2024    23:32:00           24,42     "			
	"3729      04.08.2024    23:33:00           24,42     "						"3729      04.08.2024    23:33:00           24,42     "			
	"3730      04.08.2024    23:34:00           24,42     "						"3730      04.08.2024    23:34:00           24,42     "			
	"3731      04.08.2024    23:35:00           24,42     "						"3731      04.08.2024    23:35:00           24,42     "			
	"3732      04.08.2024    23:36:00           24,42     "						"3732      04.08.2024    23:36:00           24,42     "			
	"3733      04.08.2024    23:37:00           24,42     "						"3733      04.08.2024    23:37:00           24,42     "			
	"3734      04.08.2024    23:38:00           24,42     "						"3734      04.08.2024    23:38:00           24,42     "			
	"3735      04.08.2024    23:39:00           24,42     "						"3735      04.08.2024    23:39:00           24,42     "			
	"3736      04.08.2024    23:40:00           24,42     "						"3736      04.08.2024    23:40:00           24,42     "			
	"3737      04.08.2024    23:41:00           24,42     "						"3737      04.08.2024    23:41:00           24,42     "			
	"3738      04.08.2024    23:42:00           24,42     "						"3738      04.08.2024    23:42:00           24,42     "			
	"3739      04.08.2024    23:43:00           24,41     "						"3739      04.08.2024    23:43:00           24,41     "			
	"3740      04.08.2024    23:44:00           24,41     "						"3740      04.08.2024    23:44:00           24,41     "			
	"3741      04.08.2024    23:45:00           24,41     "						"3741      04.08.2024    23:45:00           24,41     "			
	"3742      04.08.2024    23:46:00           24,41     "						"3742      04.08.2024    23:46:00           24,41     "			
	"3743      04.08.2024    23:47:00           24,41     "						"3743      04.08.2024    23:47:00           24,41     "			
	"3744      04.08.2024    23:48:00           24,41     "						"3744      04.08.2024    23:48:00           24,41     "			
	"3745      04.08.2024    23:49:00           24,41     "						"3745      04.08.2024    23:49:00           24,41     "			
	"3746      04.08.2024    23:50:00           24,41     "						"3746      04.08.2024    23:50:00           24,41     "			
	"3747      04.08.2024    23:51:00           24,41     "						"3747      04.08.2024    23:51:00           24,41     "			
	"3748      04.08.2024    23:52:00           24,41     "						"3748      04.08.2024    23:52:00           24,41     "			
	"3749      04.08.2024    23:53:00           24,41     "						"3749      04.08.2024    23:53:00           24,41     "			
	"3750      04.08.2024    23:54:00           24,41     "						"3750      04.08.2024    23:54:00           24,41     "			
	"3751      04.08.2024    23:55:00           24,40     "						"3751      04.08.2024    23:55:00           24,40     "			
	"3752      04.08.2024    23:56:00           24,41     "						"3752      04.08.2024    23:56:00           24,41     "			
	"3753      04.08.2024    23:57:00           24,40     "						"3753      04.08.2024    23:57:00           24,40     "			
	"3754      04.08.2024    23:58:00           24,40     "						"3754      04.08.2024    23:58:00           24,40     "			
	"3755      04.08.2024    23:59:00           24,40     "						"3755      04.08.2024    23:59:00           24,40     "			
	"3756      05.08.2024    0:00:00            24,40     "						"3756      05.08.2024    0:00:00            24,40     "			
	"3757      05.08.2024    0:01:00            24,41     "						"3757      05.08.2024    0:01:00            24,41     "			
	"3758      05.08.2024    0:02:00            24,40     "						"3758      05.08.2024    0:02:00            24,40     "			
	"3759      05.08.2024    0:03:00            24,41     "						"3759      05.08.2024    0:03:00            24,41     "			
	"3760      05.08.2024    0:04:00            24,40     "						"3760      05.08.2024    0:04:00            24,40     "			
	"3761      05.08.2024    0:05:00            24,41     "						"3761      05.08.2024    0:05:00            24,41     "			
	"3762      05.08.2024    0:06:00            24,41     "						"3762      05.08.2024    0:06:00            24,41     "			
	"3763      05.08.2024    0:07:00            24,40     "						"3763      05.08.2024    0:07:00            24,40     "			
	"3764      05.08.2024    0:08:00            24,40     "						"3764      05.08.2024    0:08:00            24,40     "			
	"3765      05.08.2024    0:09:00            24,40     "						"3765      05.08.2024    0:09:00            24,40     "			
	"3766      05.08.2024    0:10:00            24,40     "						"3766      05.08.2024    0:10:00            24,40     "			
	"3767      05.08.2024    0:11:00            24,40     "						"3767      05.08.2024    0:11:00            24,40     "			
	"3768      05.08.2024    0:12:00            24,40     "						"3768      05.08.2024    0:12:00            24,40     "			
	"3769      05.08.2024    0:13:00            24,40     "						"3769      05.08.2024    0:13:00            24,40     "			
	"3770      05.08.2024    0:14:00            24,40     "						"3770      05.08.2024    0:14:00            24,40     "			
	"3771      05.08.2024    0:15:00            24,40     "						"3771      05.08.2024    0:15:00            24,40     "			
	"3772      05.08.2024    0:16:00            24,40     "						"3772      05.08.2024    0:16:00            24,40     "			
	"3773      05.08.2024    0:17:00            24,40     "						"3773      05.08.2024    0:17:00            24,40     "			
	"3774      05.08.2024    0:18:00            24,40     "						"3774      05.08.2024    0:18:00            24,40     "			
	"3775      05.08.2024    0:19:00            24,41     "						"3775      05.08.2024    0:19:00            24,41     "			
	"3776      05.08.2024    0:20:00            24,40     "						"3776      05.08.2024    0:20:00            24,40     "			
	"3777      05.08.2024    0:21:00            24,41     "						"3777      05.08.2024    0:21:00            24,41     "			
	"3778      05.08.2024    0:22:00            24,41     "						"3778      05.08.2024    0:22:00            24,41     "			
	"3779      05.08.2024    0:23:00            24,41     "						"3779      05.08.2024    0:23:00            24,41     "			
	"3780      05.08.2024    0:24:00            24,41     "						"3780      05.08.2024    0:24:00            24,41     "			
	"3781      05.08.2024    0:25:00            24,41     "						"3781      05.08.2024    0:25:00            24,41     "			
	"3782      05.08.2024    0:26:00            24,41     "						"3782      05.08.2024    0:26:00            24,41     "			
	"3783      05.08.2024    0:27:00            24,41     "						"3783      05.08.2024    0:27:00            24,41     "			
	"3784      05.08.2024    0:28:00            24,41     "						"3784      05.08.2024    0:28:00            24,41     "			
	"3785      05.08.2024    0:29:00            24,41     "						"3785      05.08.2024    0:29:00            24,41     "			
	"3786      05.08.2024    0:30:00            24,41     "						"3786      05.08.2024    0:30:00            24,41     "			
	"3787      05.08.2024    0:31:00            24,41     "						"3787      05.08.2024    0:31:00            24,41     "			
	"3788      05.08.2024    0:32:00            24,41     "						"3788      05.08.2024    0:32:00            24,41     "			
	"3789      05.08.2024    0:33:00            24,41     "						"3789      05.08.2024    0:33:00            24,41     "			
	"3790      05.08.2024    0:34:00            24,41     "						"3790      05.08.2024    0:34:00            24,41     "			
	"3791      05.08.2024    0:35:00            24,41     "						"3791      05.08.2024    0:35:00            24,41     "			
	"3792      05.08.2024    0:36:00            24,41     "						"3792      05.08.2024    0:36:00            24,41     "			
	"3793      05.08.2024    0:37:00            24,41     "						"3793      05.08.2024    0:37:00            24,41     "			
	"3794      05.08.2024    0:38:00            24,41     "						"3794      05.08.2024    0:38:00            24,41     "			
	"3795      05.08.2024    0:39:00            24,41     "						"3795      05.08.2024    0:39:00            24,41     "			
	"3796      05.08.2024    0:40:00            24,41     "						"3796      05.08.2024    0:40:00            24,41     "			
	"3797      05.08.2024    0:41:00            24,41     "						"3797      05.08.2024    0:41:00            24,41     "			
	"3798      05.08.2024    0:42:00            24,41     "						"3798      05.08.2024    0:42:00            24,41     "			
	"3799      05.08.2024    0:43:00            24,41     "						"3799      05.08.2024    0:43:00            24,41     "			
	"3800      05.08.2024    0:44:00            24,41     "						"3800      05.08.2024    0:44:00            24,41     "			
	"3801      05.08.2024    0:45:00            24,41     "						"3801      05.08.2024    0:45:00            24,41     "			
	"3802      05.08.2024    0:46:00            24,41     "						"3802      05.08.2024    0:46:00            24,41     "			
	"3803      05.08.2024    0:47:00            24,41     "						"3803      05.08.2024    0:47:00            24,41     "			
	"3804      05.08.2024    0:48:00            24,41     "						"3804      05.08.2024    0:48:00            24,41     "			
	"3805      05.08.2024    0:49:00            24,41     "						"3805      05.08.2024    0:49:00            24,41     "			
	"3806      05.08.2024    0:50:00            24,41     "						"3806      05.08.2024    0:50:00            24,41     "			
	"3807      05.08.2024    0:51:00            24,41     "						"3807      05.08.2024    0:51:00            24,41     "			
	"3808      05.08.2024    0:52:00            24,41     "						"3808      05.08.2024    0:52:00            24,41     "			
	"3809      05.08.2024    0:53:00            24,41     "						"3809      05.08.2024    0:53:00            24,41     "			
	"3810      05.08.2024    0:54:00            24,41     "						"3810      05.08.2024    0:54:00            24,41     "			
	"3811      05.08.2024    0:55:00            24,41     "						"3811      05.08.2024    0:55:00            24,41     "			
	"3812      05.08.2024    0:56:00            24,41     "						"3812      05.08.2024    0:56:00            24,41     "			
	"3813      05.08.2024    0:57:00            24,41     "						"3813      05.08.2024    0:57:00            24,41     "			
	"3814      05.08.2024    0:58:00            24,41     "						"3814      05.08.2024    0:58:00            24,41     "			
	"3815      05.08.2024    0:59:00            24,41     "						"3815      05.08.2024    0:59:00            24,41     "			
	"3816      05.08.2024    1:00:00            24,41     "						"3816      05.08.2024    1:00:00            24,41     "			
	"3817      05.08.2024    1:01:00            24,40     "						"3817      05.08.2024    1:01:00            24,40     "			
	"3818      05.08.2024    1:02:00            24,40     "						"3818      05.08.2024    1:02:00            24,40     "			
	"3819      05.08.2024    1:03:00            24,41     "						"3819      05.08.2024    1:03:00            24,41     "			
	"3820      05.08.2024    1:04:00            24,40     "						"3820      05.08.2024    1:04:00            24,40     "			
	"3821      05.08.2024    1:05:00            24,40     "						"3821      05.08.2024    1:05:00            24,40     "			
	"3822      05.08.2024    1:06:00            24,40     "						"3822      05.08.2024    1:06:00            24,40     "			
	"3823      05.08.2024    1:07:00            24,40     "						"3823      05.08.2024    1:07:00            24,40     "			
	"3824      05.08.2024    1:08:00            24,40     "						"3824      05.08.2024    1:08:00            24,40     "			
	"3825      05.08.2024    1:09:00            24,40     "						"3825      05.08.2024    1:09:00            24,40     "			
	"3826      05.08.2024    1:10:00            24,40     "						"3826      05.08.2024    1:10:00            24,40     "			
	"3827      05.08.2024    1:11:00            24,40     "						"3827      05.08.2024    1:11:00            24,40     "			
	"3828      05.08.2024    1:12:00            24,40     "						"3828      05.08.2024    1:12:00            24,40     "			
	"3829      05.08.2024    1:13:00            24,40     "						"3829      05.08.2024    1:13:00            24,40     "			
	"3830      05.08.2024    1:14:00            24,40     "						"3830      05.08.2024    1:14:00            24,40     "			
	"3831      05.08.2024    1:15:00            24,40     "						"3831      05.08.2024    1:15:00            24,40     "			
	"3832      05.08.2024    1:16:00            24,40     "						"3832      05.08.2024    1:16:00            24,40     "			
	"3833      05.08.2024    1:17:00            24,40     "						"3833      05.08.2024    1:17:00            24,40     "			
	"3834      05.08.2024    1:18:00            24,40     "						"3834      05.08.2024    1:18:00            24,40     "			
	"3835      05.08.2024    1:19:00            24,40     "						"3835      05.08.2024    1:19:00            24,40     "			
	"3836      05.08.2024    1:20:00            24,40     "						"3836      05.08.2024    1:20:00            24,40     "			
	"3837      05.08.2024    1:21:00            24,40     "						"3837      05.08.2024    1:21:00            24,40     "			
	"3838      05.08.2024    1:22:00            24,40     "						"3838      05.08.2024    1:22:00            24,40     "			
	"3839      05.08.2024    1:23:00            24,40     "						"3839      05.08.2024    1:23:00            24,40     "			
	"3840      05.08.2024    1:24:00            24,40     "						"3840      05.08.2024    1:24:00            24,40     "			
	"3841      05.08.2024    1:25:00            24,40     "						"3841      05.08.2024    1:25:00            24,40     "			
	"3842      05.08.2024    1:26:00            24,40     "						"3842      05.08.2024    1:26:00            24,40     "			
	"3843      05.08.2024    1:27:00            24,40     "						"3843      05.08.2024    1:27:00            24,40     "			
	"3844      05.08.2024    1:28:00            24,40     "						"3844      05.08.2024    1:28:00            24,40     "			
	"3845      05.08.2024    1:29:00            24,40     "						"3845      05.08.2024    1:29:00            24,40     "			
	"3846      05.08.2024    1:30:00            24,40     "						"3846      05.08.2024    1:30:00            24,40     "			
	"3847      05.08.2024    1:31:00            24,40     "						"3847      05.08.2024    1:31:00            24,40     "			
	"3848      05.08.2024    1:32:00            24,40     "						"3848      05.08.2024    1:32:00            24,40     "			
	"3849      05.08.2024    1:33:00            24,40     "						"3849      05.08.2024    1:33:00            24,40     "			
	"3850      05.08.2024    1:34:00            24,39     "						"3850      05.08.2024    1:34:00            24,39     "			
	"3851      05.08.2024    1:35:00            24,40     "						"3851      05.08.2024    1:35:00            24,40     "			
	"3852      05.08.2024    1:36:00            24,40     "						"3852      05.08.2024    1:36:00            24,40     "			
	"3853      05.08.2024    1:37:00            24,40     "						"3853      05.08.2024    1:37:00            24,40     "			
	"3854      05.08.2024    1:38:00            24,40     "						"3854      05.08.2024    1:38:00            24,40     "			
	"3855      05.08.2024    1:39:00            24,40     "						"3855      05.08.2024    1:39:00            24,40     "			
	"3856      05.08.2024    1:40:00            24,40     "						"3856      05.08.2024    1:40:00            24,40     "			
	"3857      05.08.2024    1:41:00            24,40     "						"3857      05.08.2024    1:41:00            24,40     "			
	"3858      05.08.2024    1:42:00            24,40     "						"3858      05.08.2024    1:42:00            24,40     "			
	"3859      05.08.2024    1:43:00            24,40     "						"3859      05.08.2024    1:43:00            24,40     "			
	"3860      05.08.2024    1:44:00            24,40     "						"3860      05.08.2024    1:44:00            24,40     "			
	"3861      05.08.2024    1:45:00            24,40     "						"3861      05.08.2024    1:45:00            24,40     "			
	"3862      05.08.2024    1:46:00            24,40     "						"3862      05.08.2024    1:46:00            24,40     "			
	"3863      05.08.2024    1:47:00            24,40     "						"3863      05.08.2024    1:47:00            24,40     "			
	"3864      05.08.2024    1:48:00            24,40     "						"3864      05.08.2024    1:48:00            24,40     "			
	"3865      05.08.2024    1:49:00            24,40     "						"3865      05.08.2024    1:49:00            24,40     "			
	"3866      05.08.2024    1:50:00            24,41     "						"3866      05.08.2024    1:50:00            24,41     "			
	"3867      05.08.2024    1:51:00            24,41     "						"3867      05.08.2024    1:51:00            24,41     "			
	"3868      05.08.2024    1:52:00            24,41     "						"3868      05.08.2024    1:52:00            24,41     "			
	"3869      05.08.2024    1:53:00            24,41     "						"3869      05.08.2024    1:53:00            24,41     "			
	"3870      05.08.2024    1:54:00            24,41     "						"3870      05.08.2024    1:54:00            24,41     "			
	"3871      05.08.2024    1:55:00            24,41     "						"3871      05.08.2024    1:55:00            24,41     "			
	"3872      05.08.2024    1:56:00            24,41     "						"3872      05.08.2024    1:56:00            24,41     "			
	"3873      05.08.2024    1:57:00            24,41     "						"3873      05.08.2024    1:57:00            24,41     "			
	"3874      05.08.2024    1:58:00            24,41     "						"3874      05.08.2024    1:58:00            24,41     "			
	"3875      05.08.2024    1:59:00            24,41     "						"3875      05.08.2024    1:59:00            24,41     "			
	"3876      05.08.2024    2:00:00            24,41     "						"3876      05.08.2024    2:00:00            24,41     "			
	"3877      05.08.2024    2:01:00            24,41     "						"3877      05.08.2024    2:01:00            24,41     "			
	"3878      05.08.2024    2:02:00            24,41     "						"3878      05.08.2024    2:02:00            24,41     "			
	"3879      05.08.2024    2:03:00            24,41     "						"3879      05.08.2024    2:03:00            24,41     "			
	"3880      05.08.2024    2:04:00            24,41     "						"3880      05.08.2024    2:04:00            24,41     "			
	"3881      05.08.2024    2:05:00            24,41     "						"3881      05.08.2024    2:05:00            24,41     "			
	"3882      05.08.2024    2:06:00            24,41     "						"3882      05.08.2024    2:06:00            24,41     "			
	"3883      05.08.2024    2:07:00            24,41     "						"3883      05.08.2024    2:07:00            24,41     "			
	"3884      05.08.2024    2:08:00            24,41     "						"3884      05.08.2024    2:08:00            24,41     "			
	"3885      05.08.2024    2:09:00            24,41     "						"3885      05.08.2024    2:09:00            24,41     "			
	"3886      05.08.2024    2:10:00            24,41     "						"3886      05.08.2024    2:10:00            24,41     "			
	"3887      05.08.2024    2:11:00            24,41     "						"3887      05.08.2024    2:11:00            24,41     "			
	"3888      05.08.2024    2:12:00            24,41     "						"3888      05.08.2024    2:12:00            24,41     "			
	"3889      05.08.2024    2:13:00            24,41     "						"3889      05.08.2024    2:13:00            24,41     "			
	"3890      05.08.2024    2:14:00            24,41     "						"3890      05.08.2024    2:14:00            24,41     "			
	"3891      05.08.2024    2:15:00            24,41     "						"3891      05.08.2024    2:15:00            24,41     "			
	"3892      05.08.2024    2:16:00            24,41     "						"3892      05.08.2024    2:16:00            24,41     "			
	"3893      05.08.2024    2:17:00            24,41     "						"3893      05.08.2024    2:17:00            24,41     "			
	"3894      05.08.2024    2:18:00            24,41     "						"3894      05.08.2024    2:18:00            24,41     "			
	"3895      05.08.2024    2:19:00            24,42     "						"3895      05.08.2024    2:19:00            24,42     "			
	"3896      05.08.2024    2:20:00            24,41     "						"3896      05.08.2024    2:20:00            24,41     "			
	"3897      05.08.2024    2:21:00            24,41     "						"3897      05.08.2024    2:21:00            24,41     "			
	"3898      05.08.2024    2:22:00            24,41     "						"3898      05.08.2024    2:22:00            24,41     "			
	"3899      05.08.2024    2:23:00            24,41     "						"3899      05.08.2024    2:23:00            24,41     "			
	"3900      05.08.2024    2:24:00            24,41     "						"3900      05.08.2024    2:24:00            24,41     "			
	"3901      05.08.2024    2:25:00            24,41     "						"3901      05.08.2024    2:25:00            24,41     "			
	"3902      05.08.2024    2:26:00            24,41     "						"3902      05.08.2024    2:26:00            24,41     "			
	"3903      05.08.2024    2:27:00            24,40     "						"3903      05.08.2024    2:27:00            24,40     "			
	"3904      05.08.2024    2:28:00            24,40     "						"3904      05.08.2024    2:28:00            24,40     "			
	"3905      05.08.2024    2:29:00            24,40     "						"3905      05.08.2024    2:29:00            24,40     "			
	"3906      05.08.2024    2:30:00            24,40     "						"3906      05.08.2024    2:30:00            24,40     "			
	"3907      05.08.2024    2:31:00            24,40     "						"3907      05.08.2024    2:31:00            24,40     "			
	"3908      05.08.2024    2:32:00            24,40     "						"3908      05.08.2024    2:32:00            24,40     "			
	"3909      05.08.2024    2:33:00            24,40     "						"3909      05.08.2024    2:33:00            24,40     "			
	"3910      05.08.2024    2:34:00            24,40     "						"3910      05.08.2024    2:34:00            24,40     "			
	"3911      05.08.2024    2:35:00            24,40     "						"3911      05.08.2024    2:35:00            24,40     "			
	"3912      05.08.2024    2:36:00            24,40     "						"3912      05.08.2024    2:36:00            24,40     "			
	"3913      05.08.2024    2:37:00            24,40     "						"3913      05.08.2024    2:37:00            24,40     "			
	"3914      05.08.2024    2:38:00            24,40     "						"3914      05.08.2024    2:38:00            24,40     "			
	"3915      05.08.2024    2:39:00            24,39     "						"3915      05.08.2024    2:39:00            24,39     "			
	"3916      05.08.2024    2:40:00            24,39     "						"3916      05.08.2024    2:40:00            24,39     "			
	"3917      05.08.2024    2:41:00            24,39     "						"3917      05.08.2024    2:41:00            24,39     "			
	"3918      05.08.2024    2:42:00            24,39     "						"3918      05.08.2024    2:42:00            24,39     "			
	"3919      05.08.2024    2:43:00            24,39     "						"3919      05.08.2024    2:43:00            24,39     "			
	"3920      05.08.2024    2:44:00            24,39     "						"3920      05.08.2024    2:44:00            24,39     "			
	"3921      05.08.2024    2:45:00            24,39     "						"3921      05.08.2024    2:45:00            24,39     "			
	"3922      05.08.2024    2:46:00            24,38     "						"3922      05.08.2024    2:46:00            24,38     "			
	"3923      05.08.2024    2:47:00            24,38     "						"3923      05.08.2024    2:47:00            24,38     "			
	"3924      05.08.2024    2:48:00            24,38     "						"3924      05.08.2024    2:48:00            24,38     "			
	"3925      05.08.2024    2:49:00            24,38     "						"3925      05.08.2024    2:49:00            24,38     "			
	"3926      05.08.2024    2:50:00            24,38     "						"3926      05.08.2024    2:50:00            24,38     "			
	"3927      05.08.2024    2:51:00            24,38     "						"3927      05.08.2024    2:51:00            24,38     "			
	"3928      05.08.2024    2:52:00            24,38     "						"3928      05.08.2024    2:52:00            24,38     "			
	"3929      05.08.2024    2:53:00            24,38     "						"3929      05.08.2024    2:53:00            24,38     "			
	"3930      05.08.2024    2:54:00            24,38     "						"3930      05.08.2024    2:54:00            24,38     "			
	"3931      05.08.2024    2:55:00            24,38     "						"3931      05.08.2024    2:55:00            24,38     "			
	"3932      05.08.2024    2:56:00            24,38     "						"3932      05.08.2024    2:56:00            24,38     "			
	"3933      05.08.2024    2:57:00            24,38     "						"3933      05.08.2024    2:57:00            24,38     "			
	"3934      05.08.2024    2:58:00            24,38     "						"3934      05.08.2024    2:58:00            24,38     "			
	"3935      05.08.2024    2:59:00            24,38     "						"3935      05.08.2024    2:59:00            24,38     "			
	"3936      05.08.2024    3:00:00            24,37     "						"3936      05.08.2024    3:00:00            24,37     "			
	"3937      05.08.2024    3:01:00            24,37     "						"3937      05.08.2024    3:01:00            24,37     "			
	"3938      05.08.2024    3:02:00            24,37     "						"3938      05.08.2024    3:02:00            24,37     "			
	"3939      05.08.2024    3:03:00            24,37     "						"3939      05.08.2024    3:03:00            24,37     "			
	"3940      05.08.2024    3:04:00            24,37     "						"3940      05.08.2024    3:04:00            24,37     "			
	"3941      05.08.2024    3:05:00            24,37     "						"3941      05.08.2024    3:05:00            24,37     "			
	"3942      05.08.2024    3:06:00            24,37     "						"3942      05.08.2024    3:06:00            24,37     "			
	"3943      05.08.2024    3:07:00            24,37     "						"3943      05.08.2024    3:07:00            24,37     "			
	"3944      05.08.2024    3:08:00            24,37     "						"3944      05.08.2024    3:08:00            24,37     "			
	"3945      05.08.2024    3:09:00            24,37     "						"3945      05.08.2024    3:09:00            24,37     "			
	"3946      05.08.2024    3:10:00            24,37     "						"3946      05.08.2024    3:10:00            24,37     "			
	"3947      05.08.2024    3:11:00            24,37     "						"3947      05.08.2024    3:11:00            24,37     "			
	"3948      05.08.2024    3:12:00            24,37     "						"3948      05.08.2024    3:12:00            24,37     "			
	"3949      05.08.2024    3:13:00            24,36     "						"3949      05.08.2024    3:13:00            24,36     "			
	"3950      05.08.2024    3:14:00            24,36     "						"3950      05.08.2024    3:14:00            24,36     "			
	"3951      05.08.2024    3:15:00            24,37     "						"3951      05.08.2024    3:15:00            24,37     "			
	"3952      05.08.2024    3:16:00            24,37     "						"3952      05.08.2024    3:16:00            24,37     "			
	"3953      05.08.2024    3:17:00            24,37     "						"3953      05.08.2024    3:17:00            24,37     "			
	"3954      05.08.2024    3:18:00            24,36     "						"3954      05.08.2024    3:18:00            24,36     "			
	"3955      05.08.2024    3:19:00            24,37     "						"3955      05.08.2024    3:19:00            24,37     "			
	"3956      05.08.2024    3:20:00            24,37     "						"3956      05.08.2024    3:20:00            24,37     "			
	"3957      05.08.2024    3:21:00            24,37     "						"3957      05.08.2024    3:21:00            24,37     "			
	"3958      05.08.2024    3:22:00            24,36     "						"3958      05.08.2024    3:22:00            24,36     "			
	"3959      05.08.2024    3:23:00            24,36     "						"3959      05.08.2024    3:23:00            24,36     "			
	"3960      05.08.2024    3:24:00            24,36     "						"3960      05.08.2024    3:24:00            24,36     "			
	"3961      05.08.2024    3:25:00            24,36     "						"3961      05.08.2024    3:25:00            24,36     "			
	"3962      05.08.2024    3:26:00            24,36     "						"3962      05.08.2024    3:26:00            24,36     "			
	"3963      05.08.2024    3:27:00            24,36     "						"3963      05.08.2024    3:27:00            24,36     "			
	"3964      05.08.2024    3:28:00            24,35     "						"3964      05.08.2024    3:28:00            24,35     "			
	"3965      05.08.2024    3:29:00            24,35     "						"3965      05.08.2024    3:29:00            24,35     "			
	"3966      05.08.2024    3:30:00            24,35     "						"3966      05.08.2024    3:30:00            24,35     "			
	"3967      05.08.2024    3:31:00            24,35     "						"3967      05.08.2024    3:31:00            24,35     "			
	"3968      05.08.2024    3:32:00            24,36     "						"3968      05.08.2024    3:32:00            24,36     "			
	"3969      05.08.2024    3:33:00            24,35     "						"3969      05.08.2024    3:33:00            24,35     "			
	"3970      05.08.2024    3:34:00            24,35     "						"3970      05.08.2024    3:34:00            24,35     "			
	"3971      05.08.2024    3:35:00            24,35     "						"3971      05.08.2024    3:35:00            24,35     "			
	"3972      05.08.2024    3:36:00            24,36     "						"3972      05.08.2024    3:36:00            24,36     "			
	"3973      05.08.2024    3:37:00            24,35     "						"3973      05.08.2024    3:37:00            24,35     "			
	"3974      05.08.2024    3:38:00            24,36     "						"3974      05.08.2024    3:38:00            24,36     "			
	"3975      05.08.2024    3:39:00            24,36     "						"3975      05.08.2024    3:39:00            24,36     "			
	"3976      05.08.2024    3:40:00            24,36     "						"3976      05.08.2024    3:40:00            24,36     "			
	"3977      05.08.2024    3:41:00            24,36     "						"3977      05.08.2024    3:41:00            24,36     "			
	"3978      05.08.2024    3:42:00            24,36     "						"3978      05.08.2024    3:42:00            24,36     "			
	"3979      05.08.2024    3:43:00            24,36     "						"3979      05.08.2024    3:43:00            24,36     "			
	"3980      05.08.2024    3:44:00            24,36     "						"3980      05.08.2024    3:44:00            24,36     "			
	"3981      05.08.2024    3:45:00            24,36     "						"3981      05.08.2024    3:45:00            24,36     "			
	"3982      05.08.2024    3:46:00            24,36     "						"3982      05.08.2024    3:46:00            24,36     "			
	"3983      05.08.2024    3:47:00            24,37     "						"3983      05.08.2024    3:47:00            24,37     "			
	"3984      05.08.2024    3:48:00            24,37     "						"3984      05.08.2024    3:48:00            24,37     "			
	"3985      05.08.2024    3:49:00            24,37     "						"3985      05.08.2024    3:49:00            24,37     "			
	"3986      05.08.2024    3:50:00            24,37     "						"3986      05.08.2024    3:50:00            24,37     "			
	"3987      05.08.2024    3:51:00            24,37     "						"3987      05.08.2024    3:51:00            24,37     "			
	"3988      05.08.2024    3:52:00            24,37     "						"3988      05.08.2024    3:52:00            24,37     "			
	"3989      05.08.2024    3:53:00            24,37     "						"3989      05.08.2024    3:53:00            24,37     "			
	"3990      05.08.2024    3:54:00            24,37     "						"3990      05.08.2024    3:54:00            24,37     "			
	"3991      05.08.2024    3:55:00            24,37     "						"3991      05.08.2024    3:55:00            24,37     "			
	"3992      05.08.2024    3:56:00            24,37     "						"3992      05.08.2024    3:56:00            24,37     "			
	"3993      05.08.2024    3:57:00            24,37     "						"3993      05.08.2024    3:57:00            24,37     "			
	"3994      05.08.2024    3:58:00            24,37     "						"3994      05.08.2024    3:58:00            24,37     "			
	"3995      05.08.2024    3:59:00            24,37     "						"3995      05.08.2024    3:59:00            24,37     "			
	"3996      05.08.2024    4:00:00            24,37     "						"3996      05.08.2024    4:00:00            24,37     "			
	"3997      05.08.2024    4:01:00            24,37     "						"3997      05.08.2024    4:01:00            24,37     "			
	"3998      05.08.2024    4:02:00            24,37     "						"3998      05.08.2024    4:02:00            24,37     "			
	"3999      05.08.2024    4:03:00            24,37     "						"3999      05.08.2024    4:03:00            24,37     "			
	"4000      05.08.2024    4:04:00            24,37     "						"4000      05.08.2024    4:04:00            24,37     "			
	"4001      05.08.2024    4:05:00            24,37     "						"4001      05.08.2024    4:05:00            24,37     "			
	"4002      05.08.2024    4:06:00            24,37     "						"4002      05.08.2024    4:06:00            24,37     "			
	"4003      05.08.2024    4:07:00            24,37     "						"4003      05.08.2024    4:07:00            24,37     "			
	"4004      05.08.2024    4:08:00            24,37     "						"4004      05.08.2024    4:08:00            24,37     "			
	"4005      05.08.2024    4:09:00            24,37     "						"4005      05.08.2024    4:09:00            24,37     "			
	"4006      05.08.2024    4:10:00            24,37     "						"4006      05.08.2024    4:10:00            24,37     "			
	"4007      05.08.2024    4:11:00            24,37     "						"4007      05.08.2024    4:11:00            24,37     "			
	"4008      05.08.2024    4:12:00            24,37     "						"4008      05.08.2024    4:12:00            24,37     "			
	"4009      05.08.2024    4:13:00            24,37     "						"4009      05.08.2024    4:13:00            24,37     "			
	"4010      05.08.2024    4:14:00            24,37     "						"4010      05.08.2024    4:14:00            24,37     "			
	"4011      05.08.2024    4:15:00            24,37     "						"4011      05.08.2024    4:15:00            24,37     "			
	"4012      05.08.2024    4:16:00            24,37     "						"4012      05.08.2024    4:16:00            24,37     "			
	"4013      05.08.2024    4:17:00            24,37     "						"4013      05.08.2024    4:17:00            24,37     "			
	"4014      05.08.2024    4:18:00            24,37     "						"4014      05.08.2024    4:18:00            24,37     "			
	"4015      05.08.2024    4:19:00            24,37     "						"4015      05.08.2024    4:19:00            24,37     "			
	"4016      05.08.2024    4:20:00            24,37     "						"4016      05.08.2024    4:20:00            24,37     "			
	"4017      05.08.2024    4:21:00            24,37     "						"4017      05.08.2024    4:21:00            24,37     "			
	"4018      05.08.2024    4:22:00            24,37     "						"4018      05.08.2024    4:22:00            24,37     "			
	"4019      05.08.2024    4:23:00            24,37     "						"4019      05.08.2024    4:23:00            24,37     "			
	"4020      05.08.2024    4:24:00            24,36     "						"4020      05.08.2024    4:24:00            24,36     "			
	"4021      05.08.2024    4:25:00            24,37     "						"4021      05.08.2024    4:25:00            24,37     "			
	"4022      05.08.2024    4:26:00            24,37     "						"4022      05.08.2024    4:26:00            24,37     "			
	"4023      05.08.2024    4:27:00            24,37     "						"4023      05.08.2024    4:27:00            24,37     "			
	"4024      05.08.2024    4:28:00            24,36     "						"4024      05.08.2024    4:28:00            24,36     "			
	"4025      05.08.2024    4:29:00            24,36     "						"4025      05.08.2024    4:29:00            24,36     "			
	"4026      05.08.2024    4:30:00            24,36     "						"4026      05.08.2024    4:30:00            24,36     "			
	"4027      05.08.2024    4:31:00            24,36     "						"4027      05.08.2024    4:31:00            24,36     "			
	"4028      05.08.2024    4:32:00            24,36     "						"4028      05.08.2024    4:32:00            24,36     "			
	"4029      05.08.2024    4:33:00            24,36     "						"4029      05.08.2024    4:33:00            24,36     "			
	"4030      05.08.2024    4:34:00            24,36     "						"4030      05.08.2024    4:34:00            24,36     "			
	"4031      05.08.2024    4:35:00            24,36     "						"4031      05.08.2024    4:35:00            24,36     "			
	"4032      05.08.2024    4:36:00            24,36     "						"4032      05.08.2024    4:36:00            24,36     "			
	"4033      05.08.2024    4:37:00            24,36     "						"4033      05.08.2024    4:37:00            24,36     "			
	"4034      05.08.2024    4:38:00            24,36     "						"4034      05.08.2024    4:38:00            24,36     "			
	"4035      05.08.2024    4:39:00            24,36     "						"4035      05.08.2024    4:39:00            24,36     "			
	"4036      05.08.2024    4:40:00            24,36     "						"4036      05.08.2024    4:40:00            24,36     "			
	"4037      05.08.2024    4:41:00            24,36     "						"4037      05.08.2024    4:41:00            24,36     "			
	"4038      05.08.2024    4:42:00            24,35     "						"4038      05.08.2024    4:42:00            24,35     "			
	"4039      05.08.2024    4:43:00            24,35     "						"4039      05.08.2024    4:43:00            24,35     "			
	"4040      05.08.2024    4:44:00            24,35     "						"4040      05.08.2024    4:44:00            24,35     "			
	"4041      05.08.2024    4:45:00            24,35     "						"4041      05.08.2024    4:45:00            24,35     "			
	"4042      05.08.2024    4:46:00            24,36     "						"4042      05.08.2024    4:46:00            24,36     "			
	"4043      05.08.2024    4:47:00            24,35     "						"4043      05.08.2024    4:47:00            24,35     "			
	"4044      05.08.2024    4:48:00            24,35     "						"4044      05.08.2024    4:48:00            24,35     "			
	"4045      05.08.2024    4:49:00            24,35     "						"4045      05.08.2024    4:49:00            24,35     "			
	"4046      05.08.2024    4:50:00            24,35     "						"4046      05.08.2024    4:50:00            24,35     "			
	"4047      05.08.2024    4:51:00            24,35     "						"4047      05.08.2024    4:51:00            24,35     "			
	"4048      05.08.2024    4:52:00            24,33     "						"4048      05.08.2024    4:52:00            24,33     "			
	"4049      05.08.2024    4:53:00            24,33     "						"4049      05.08.2024    4:53:00            24,33     "			
	"4050      05.08.2024    4:54:00            24,33     "						"4050      05.08.2024    4:54:00            24,33     "			
	"4051      05.08.2024    4:55:00            24,33     "						"4051      05.08.2024    4:55:00            24,33     "			
	"4052      05.08.2024    4:56:00            24,33     "						"4052      05.08.2024    4:56:00            24,33     "			
	"4053      05.08.2024    4:57:00            24,33     "						"4053      05.08.2024    4:57:00            24,33     "			
	"4054      05.08.2024    4:58:00            24,33     "						"4054      05.08.2024    4:58:00            24,33     "			
	"4055      05.08.2024    4:59:00            24,32     "						"4055      05.08.2024    4:59:00            24,32     "			
	"4056      05.08.2024    5:00:00            24,32     "						"4056      05.08.2024    5:00:00            24,32     "			
	"4057      05.08.2024    5:01:00            24,32     "						"4057      05.08.2024    5:01:00            24,32     "			
	"4058      05.08.2024    5:02:00            24,32     "						"4058      05.08.2024    5:02:00            24,32     "			
	"4059      05.08.2024    5:03:00            24,32     "						"4059      05.08.2024    5:03:00            24,32     "			
	"4060      05.08.2024    5:04:00            24,32     "						"4060      05.08.2024    5:04:00            24,32     "			
	"4061      05.08.2024    5:05:00            24,32     "						"4061      05.08.2024    5:05:00            24,32     "			
	"4062      05.08.2024    5:06:00            24,32     "						"4062      05.08.2024    5:06:00            24,32     "			
	"4063      05.08.2024    5:07:00            24,32     "						"4063      05.08.2024    5:07:00            24,32     "			
	"4064      05.08.2024    5:08:00            24,32     "						"4064      05.08.2024    5:08:00            24,32     "			
	"4065      05.08.2024    5:09:00            24,32     "						"4065      05.08.2024    5:09:00            24,32     "			
	"4066      05.08.2024    5:10:00            24,32     "						"4066      05.08.2024    5:10:00            24,32     "			
	"4067      05.08.2024    5:11:00            24,32     "						"4067      05.08.2024    5:11:00            24,32     "			
	"4068      05.08.2024    5:12:00            24,32     "						"4068      05.08.2024    5:12:00            24,32     "			
	"4069      05.08.2024    5:13:00            24,33     "						"4069      05.08.2024    5:13:00            24,33     "			
	"4070      05.08.2024    5:14:00            24,32     "						"4070      05.08.2024    5:14:00            24,32     "			
	"4071      05.08.2024    5:15:00            24,32     "						"4071      05.08.2024    5:15:00            24,32     "			
	"4072      05.08.2024    5:16:00            24,32     "						"4072      05.08.2024    5:16:00            24,32     "			
	"4073      05.08.2024    5:17:00            24,32     "						"4073      05.08.2024    5:17:00            24,32     "			
	"4074      05.08.2024    5:18:00            24,32     "						"4074      05.08.2024    5:18:00            24,32     "			
	"4075      05.08.2024    5:19:00            24,32     "						"4075      05.08.2024    5:19:00            24,32     "			
	"4076      05.08.2024    5:20:00            24,32     "						"4076      05.08.2024    5:20:00            24,32     "			
	"4077      05.08.2024    5:21:00            24,32     "						"4077      05.08.2024    5:21:00            24,32     "			
	"4078      05.08.2024    5:22:00            24,32     "						"4078      05.08.2024    5:22:00            24,32     "			
	"4079      05.08.2024    5:23:00            24,32     "						"4079      05.08.2024    5:23:00            24,32     "			
	"4080      05.08.2024    5:24:00            24,32     "						"4080      05.08.2024    5:24:00            24,32     "			
	"4081      05.08.2024    5:25:00            24,32     "						"4081      05.08.2024    5:25:00            24,32     "			
	"4082      05.08.2024    5:26:00            24,32     "						"4082      05.08.2024    5:26:00            24,32     "			
	"4083      05.08.2024    5:27:00            24,32     "						"4083      05.08.2024    5:27:00            24,32     "			
	"4084      05.08.2024    5:28:00            24,32     "						"4084      05.08.2024    5:28:00            24,32     "			
	"4085      05.08.2024    5:29:00            24,32     "						"4085      05.08.2024    5:29:00            24,32     "			
	"4086      05.08.2024    5:30:00            24,33     "						"4086      05.08.2024    5:30:00            24,33     "			
	"4087      05.08.2024    5:31:00            24,32     "						"4087      05.08.2024    5:31:00            24,32     "			
	"4088      05.08.2024    5:32:00            24,32     "						"4088      05.08.2024    5:32:00            24,32     "			
	"4089      05.08.2024    5:33:00            24,32     "						"4089      05.08.2024    5:33:00            24,32     "			
	"4090      05.08.2024    5:34:00            24,32     "						"4090      05.08.2024    5:34:00            24,32     "			
	"4091      05.08.2024    5:35:00            24,32     "						"4091      05.08.2024    5:35:00            24,32     "			
	"4092      05.08.2024    5:36:00            24,32     "						"4092      05.08.2024    5:36:00            24,32     "			
	"4093      05.08.2024    5:37:00            24,32     "						"4093      05.08.2024    5:37:00            24,32     "			
	"4094      05.08.2024    5:38:00            24,32     "						"4094      05.08.2024    5:38:00            24,32     "			
	"4095      05.08.2024    5:39:00            24,32     "						"4095      05.08.2024    5:39:00            24,32     "			
	"4096      05.08.2024    5:40:00            24,32     "						"4096      05.08.2024    5:40:00            24,32     "			
	"4097      05.08.2024    5:41:00            24,32     "						"4097      05.08.2024    5:41:00            24,32     "			
	"4098      05.08.2024    5:42:00            24,32     "						"4098      05.08.2024    5:42:00            24,32     "			
	"4099      05.08.2024    5:43:00            24,32     "						"4099      05.08.2024    5:43:00            24,32     "			
	"4100      05.08.2024    5:44:00            24,32     "						"4100      05.08.2024    5:44:00            24,32     "			
	"4101      05.08.2024    5:45:00            24,32     "						"4101      05.08.2024    5:45:00            24,32     "			
	"4102      05.08.2024    5:46:00            24,32     "						"4102      05.08.2024    5:46:00            24,32     "			
	"4103      05.08.2024    5:47:00            24,32     "						"4103      05.08.2024    5:47:00            24,32     "			
	"4104      05.08.2024    5:48:00            24,32     "						"4104      05.08.2024    5:48:00            24,32     "			
	"4105      05.08.2024    5:49:00            24,32     "						"4105      05.08.2024    5:49:00            24,32     "			
	"4106      05.08.2024    5:50:00            24,32     "						"4106      05.08.2024    5:50:00            24,32     "			
	"4107      05.08.2024    5:51:00            24,32     "						"4107      05.08.2024    5:51:00            24,32     "			
	"4108      05.08.2024    5:52:00            24,32     "						"4108      05.08.2024    5:52:00            24,32     "			
	"4109      05.08.2024    5:53:00            24,32     "						"4109      05.08.2024    5:53:00            24,32     "			
	"4110      05.08.2024    5:54:00            24,31     "						"4110      05.08.2024    5:54:00            24,31     "			
	"4111      05.08.2024    5:55:00            24,31     "						"4111      05.08.2024    5:55:00            24,31     "			
	"4112      05.08.2024    5:56:00            24,31     "						"4112      05.08.2024    5:56:00            24,31     "			
	"4113      05.08.2024    5:57:00            24,31     "						"4113      05.08.2024    5:57:00            24,31     "			
	"4114      05.08.2024    5:58:00            24,31     "						"4114      05.08.2024    5:58:00            24,31     "			
	"4115      05.08.2024    5:59:00            24,30     "						"4115      05.08.2024    5:59:00            24,30     "			
	"4116      05.08.2024    6:00:00            24,31     "						"4116      05.08.2024    6:00:00            24,31     "			
	"4117      05.08.2024    6:01:00            24,31     "						"4117      05.08.2024    6:01:00            24,31     "			
	"4118      05.08.2024    6:02:00            24,31     "						"4118      05.08.2024    6:02:00            24,31     "			
	"4119      05.08.2024    6:03:00            24,30     "						"4119      05.08.2024    6:03:00            24,30     "			
	"4120      05.08.2024    6:04:00            24,30     "						"4120      05.08.2024    6:04:00            24,30     "			
	"4121      05.08.2024    6:05:00            24,30     "						"4121      05.08.2024    6:05:00            24,30     "			
	"4122      05.08.2024    6:06:00            24,31     "						"4122      05.08.2024    6:06:00            24,31     "			
	"4123      05.08.2024    6:07:00            24,31     "						"4123      05.08.2024    6:07:00            24,31     "			
	"4124      05.08.2024    6:08:00            24,30     "						"4124      05.08.2024    6:08:00            24,30     "			
	"4125      05.08.2024    6:09:00            24,30     "						"4125      05.08.2024    6:09:00            24,30     "			
	"4126      05.08.2024    6:10:00            24,30     "						"4126      05.08.2024    6:10:00            24,30     "			
	"4127      05.08.2024    6:11:00            24,30     "						"4127      05.08.2024    6:11:00            24,30     "			
	"4128      05.08.2024    6:12:00            24,30     "						"4128      05.08.2024    6:12:00            24,30     "			
	"4129      05.08.2024    6:13:00            24,30     "						"4129      05.08.2024    6:13:00            24,30     "			
	"4130      05.08.2024    6:14:00            24,30     "						"4130      05.08.2024    6:14:00            24,30     "			
	"4131      05.08.2024    6:15:00            24,30     "						"4131      05.08.2024    6:15:00            24,30     "			
	"4132      05.08.2024    6:16:00            24,30     "						"4132      05.08.2024    6:16:00            24,30     "			
	"4133      05.08.2024    6:17:00            24,30     "						"4133      05.08.2024    6:17:00            24,30     "			
	"4134      05.08.2024    6:18:00            24,30     "						"4134      05.08.2024    6:18:00            24,30     "			
	"4135      05.08.2024    6:19:00            24,30     "						"4135      05.08.2024    6:19:00            24,30     "			
	"4136      05.08.2024    6:20:00            24,30     "						"4136      05.08.2024    6:20:00            24,30     "			
	"4137      05.08.2024    6:21:00            24,30     "						"4137      05.08.2024    6:21:00            24,30     "			
	"4138      05.08.2024    6:22:00            24,30     "						"4138      05.08.2024    6:22:00            24,30     "			
	"4139      05.08.2024    6:23:00            24,30     "						"4139      05.08.2024    6:23:00            24,30     "			
	"4140      05.08.2024    6:24:00            24,30     "						"4140      05.08.2024    6:24:00            24,30     "			
	"4141      05.08.2024    6:25:00            24,31     "						"4141      05.08.2024    6:25:00            24,31     "			
	"4142      05.08.2024    6:26:00            24,30     "						"4142      05.08.2024    6:26:00            24,30     "			
	"4143      05.08.2024    6:27:00            24,31     "						"4143      05.08.2024    6:27:00            24,31     "			
	"4144      05.08.2024    6:28:00            24,31     "						"4144      05.08.2024    6:28:00            24,31     "			
	"4145      05.08.2024    6:29:00            24,31     "						"4145      05.08.2024    6:29:00            24,31     "			
	"4146      05.08.2024    6:30:00            24,31     "						"4146      05.08.2024    6:30:00            24,31     "			
	"4147      05.08.2024    6:31:00            24,05     "						"4147      05.08.2024    6:31:00            24,05     "			
	"4148      05.08.2024    6:32:00            23,96     "						"4148      05.08.2024    6:32:00            23,96     "			
	"4149      05.08.2024    6:33:00            23,93     "						"4149      05.08.2024    6:33:00            23,93     "			
	"4150      05.08.2024    6:34:00            23,92     "						"4150      05.08.2024    6:34:00            23,92     "			
	"4151      05.08.2024    6:35:00            23,94     "						"4151      05.08.2024    6:35:00            23,94     "			
	"4152      05.08.2024    6:36:00            23,96     "						"4152      05.08.2024    6:36:00            23,96     "			
	"4153      05.08.2024    6:37:00            23,98     "						"4153      05.08.2024    6:37:00            23,98     "			
	"4154      05.08.2024    6:38:00            24,03     "						"4154      05.08.2024    6:38:00            24,03     "			
	"4155      05.08.2024    6:39:00            24,06     "						"4155      05.08.2024    6:39:00            24,06     "			
	"4156      05.08.2024    6:40:00            24,08     "						"4156      05.08.2024    6:40:00            24,08     "			
	"4157      05.08.2024    6:41:00            24,11     "						"4157      05.08.2024    6:41:00            24,11     "			
	"4158      05.08.2024    6:42:00            24,13     "						"4158      05.08.2024    6:42:00            24,13     "			
	"4159      05.08.2024    6:43:00            24,15     "						"4159      05.08.2024    6:43:00            24,15     "			
	"4160      05.08.2024    6:44:00            24,18     "						"4160      05.08.2024    6:44:00            24,18     "			
	"4161      05.08.2024    6:45:00            24,19     "						"4161      05.08.2024    6:45:00            24,19     "			
	"4162      05.08.2024    6:46:00            24,21     "						"4162      05.08.2024    6:46:00            24,21     "			
	"4163      05.08.2024    6:47:00            24,22     "						"4163      05.08.2024    6:47:00            24,22     "			
	"4164      05.08.2024    6:48:00            24,24     "						"4164      05.08.2024    6:48:00            24,24     "			
	"4165      05.08.2024    6:49:00            24,25     "						"4165      05.08.2024    6:49:00            24,25     "			
	"4166      05.08.2024    6:50:00            24,27     "						"4166      05.08.2024    6:50:00            24,27     "			
	"4167      05.08.2024    6:51:00            24,29     "						"4167      05.08.2024    6:51:00            24,29     "			
	"4168      05.08.2024    6:52:00            24,30     "						"4168      05.08.2024    6:52:00            24,30     "			
	"4169      05.08.2024    6:53:00            24,31     "						"4169      05.08.2024    6:53:00            24,31     "			
	"4170      05.08.2024    6:54:00            24,32     "						"4170      05.08.2024    6:54:00            24,32     "			
	"4171      05.08.2024    6:55:00            24,32     "						"4171      05.08.2024    6:55:00            24,32     "			
	"4172      05.08.2024    6:56:00            24,32     "						"4172      05.08.2024    6:56:00            24,32     "			
	"4173      05.08.2024    6:57:00            24,31     "						"4173      05.08.2024    6:57:00            24,31     "			
	"4174      05.08.2024    6:58:00            24,29     "						"4174      05.08.2024    6:58:00            24,29     "			
	"4175      05.08.2024    6:59:00            24,26     "						"4175      05.08.2024    6:59:00            24,26     "			
	"4176      05.08.2024    7:00:00            24,23     "						"4176      05.08.2024    7:00:00            24,23     "			
	"4177      05.08.2024    7:01:00            24,19     "						"4177      05.08.2024    7:01:00            24,19     "			
	"4178      05.08.2024    7:02:00            24,14     "						"4178      05.08.2024    7:02:00            24,14     "			
	"4179      05.08.2024    7:03:00            24,11     "						"4179      05.08.2024    7:03:00            24,11     "			
	"4180      05.08.2024    7:04:00            24,09     "						"4180      05.08.2024    7:04:00            24,09     "			
	"4181      05.08.2024    7:05:00            24,07     "						"4181      05.08.2024    7:05:00            24,07     "			
	"4182      05.08.2024    7:06:00            24,06     "						"4182      05.08.2024    7:06:00            24,06     "			
	"4183      05.08.2024    7:07:00            24,05     "						"4183      05.08.2024    7:07:00            24,05     "			
	"4184      05.08.2024    7:08:00            24,04     "						"4184      05.08.2024    7:08:00            24,04     "			
	"4185      05.08.2024    7:09:00            24,03     "						"4185      05.08.2024    7:09:00            24,03     "			
	"4186      05.08.2024    7:10:00            24,03     "						"4186      05.08.2024    7:10:00            24,03     "			
	"4187      05.08.2024    7:11:00            24,03     "						"4187      05.08.2024    7:11:00            24,03     "			
	"4188      05.08.2024    7:12:00            24,02     "						"4188      05.08.2024    7:12:00            24,02     "			
	"4189      05.08.2024    7:13:00            24,02     "						"4189      05.08.2024    7:13:00            24,02     "			
	"4190      05.08.2024    7:14:00            24,00     "						"4190      05.08.2024    7:14:00            24,00     "			
	"4191      05.08.2024    7:15:00            24,00     "						"4191      05.08.2024    7:15:00            24,00     "			
	"4192      05.08.2024    7:16:00            23,99     "						"4192      05.08.2024    7:16:00            23,99     "			
	"4193      05.08.2024    7:17:00            23,98     "						"4193      05.08.2024    7:17:00            23,98     "			
	"4194      05.08.2024    7:18:00            23,98     "						"4194      05.08.2024    7:18:00            23,98     "			
	"4195      05.08.2024    7:19:00            23,98     "						"4195      05.08.2024    7:19:00            23,98     "			
	"4196      05.08.2024    7:20:00            23,98     "						"4196      05.08.2024    7:20:00            23,98     "			
	"4197      05.08.2024    7:21:00            23,98     "						"4197      05.08.2024    7:21:00            23,98     "			
	"4198      05.08.2024    7:22:00            23,99     "						"4198      05.08.2024    7:22:00            23,99     "			
	"4199      05.08.2024    7:23:00            24,00     "						"4199      05.08.2024    7:23:00            24,00     "			
	"4200      05.08.2024    7:24:00            23,99     "						"4200      05.08.2024    7:24:00            23,99     "			
	"4201      05.08.2024    7:25:00            24,00     "						"4201      05.08.2024    7:25:00            24,00     "			
	"4202      05.08.2024    7:26:00            24,00     "						"4202      05.08.2024    7:26:00            24,00     "			
	"4203      05.08.2024    7:27:00            24,02     "						"4203      05.08.2024    7:27:00            24,02     "			
	"4204      05.08.2024    7:28:00            24,02     "						"4204      05.08.2024    7:28:00            24,02     "			
	"4205      05.08.2024    7:29:00            24,02     "						"4205      05.08.2024    7:29:00            24,02     "			
	"4206      05.08.2024    7:30:00            24,03     "						"4206      05.08.2024    7:30:00            24,03     "			
	"4207      05.08.2024    7:31:00            24,03     "						"4207      05.08.2024    7:31:00            24,03     "			
	"4208      05.08.2024    7:32:00            24,03     "						"4208      05.08.2024    7:32:00            24,03     "			
	"4209      05.08.2024    7:33:00            23,99     "						"4209      05.08.2024    7:33:00            23,99     "			
	"4210      05.08.2024    7:34:00            23,78     "						"4210      05.08.2024    7:34:00            23,78     "			
	"4211      05.08.2024    7:35:00            23,74     "						"4211      05.08.2024    7:35:00            23,74     "			
	"4212      05.08.2024    7:36:00            23,84     "						"4212      05.08.2024    7:36:00            23,84     "			
	"4213      05.08.2024    7:37:00            23,92     "						"4213      05.08.2024    7:37:00            23,92     "			
	"4214      05.08.2024    7:38:00            24,02     "						"4214      05.08.2024    7:38:00            24,02     "			
	"4215      05.08.2024    7:39:00            24,11     "						"4215      05.08.2024    7:39:00            24,11     "			
	"4216      05.08.2024    7:40:00            24,20     "						"4216      05.08.2024    7:40:00            24,20     "			
	"4217      05.08.2024    7:41:00            24,29     "						"4217      05.08.2024    7:41:00            24,29     "			
	"4218      05.08.2024    7:42:00            24,38     "						"4218      05.08.2024    7:42:00            24,38     "			
	"4219      05.08.2024    7:43:00            24,46     "						"4219      05.08.2024    7:43:00            24,46     "			
	"4220      05.08.2024    7:44:00            24,56     "						"4220      05.08.2024    7:44:00            24,56     "			
	"4221      05.08.2024    7:45:00            24,64     "						"4221      05.08.2024    7:45:00            24,64     "			
	"4222      05.08.2024    7:46:00            24,72     "						"4222      05.08.2024    7:46:00            24,72     "			
	"4223      05.08.2024    7:47:00            24,80     "						"4223      05.08.2024    7:47:00            24,80     "			
	"4224      05.08.2024    7:48:00            24,88     "						"4224      05.08.2024    7:48:00            24,88     "			
	"4225      05.08.2024    7:49:00            24,95     "						"4225      05.08.2024    7:49:00            24,95     "			
	"4226      05.08.2024    7:50:00            25,01     "						"4226      05.08.2024    7:50:00            25,01     "			
	"4227      05.08.2024    7:51:00            25,09     "						"4227      05.08.2024    7:51:00            25,09     "			
	"4228      05.08.2024    7:52:00            25,14     "						"4228      05.08.2024    7:52:00            25,14     "			
	"4229      05.08.2024    7:53:00            25,20     "						"4229      05.08.2024    7:53:00            25,20     "			
	"4230      05.08.2024    7:54:00            25,27     "						"4230      05.08.2024    7:54:00            25,27     "			
	"4231      05.08.2024    7:55:00            25,32     "						"4231      05.08.2024    7:55:00            25,32     "			
	"4232      05.08.2024    7:56:00            25,37     "						"4232      05.08.2024    7:56:00            25,37     "			
	"4233      05.08.2024    7:57:00            25,42     "						"4233      05.08.2024    7:57:00            25,42     "			
	"4234      05.08.2024    7:58:00            25,48     "						"4234      05.08.2024    7:58:00            25,48     "			
	"4235      05.08.2024    7:59:00            25,53     "						"4235      05.08.2024    7:59:00            25,53     "			
	"4236      05.08.2024    8:00:00            25,57     "						"4236      05.08.2024    8:00:00            25,57     "			
	"4237      05.08.2024    8:01:00            25,62     "						"4237      05.08.2024    8:01:00            25,62     "			
	"4238      05.08.2024    8:02:00            25,67     "						"4238      05.08.2024    8:02:00            25,67     "			
	"4239      05.08.2024    8:03:00            25,71     "						"4239      05.08.2024    8:03:00            25,71     "			
	"4240      05.08.2024    8:04:00            25,75     "						"4240      05.08.2024    8:04:00            25,75     "			
	"4241      05.08.2024    8:05:00            25,78     "						"4241      05.08.2024    8:05:00            25,78     "			
	"4242      05.08.2024    8:06:00            25,82     "						"4242      05.08.2024    8:06:00            25,82     "			
	"4243      05.08.2024    8:07:00            25,87     "						"4243      05.08.2024    8:07:00            25,87     "			
	"4244      05.08.2024    8:08:00            25,90     "						"4244      05.08.2024    8:08:00            25,90     "			
	"4245      05.08.2024    8:09:00            25,94     "						"4245      05.08.2024    8:09:00            25,94     "			
	"4246      05.08.2024    8:10:00            25,97     "						"4246      05.08.2024    8:10:00            25,97     "			
	"4247      05.08.2024    8:11:00            26,00     "						"4247      05.08.2024    8:11:00            26,00     "			
	"4248      05.08.2024    8:12:00            26,04     "						"4248      05.08.2024    8:12:00            26,04     "			
	"4249      05.08.2024    8:13:00            26,07     "						"4249      05.08.2024    8:13:00            26,07     "			
	"4250      05.08.2024    8:14:00            26,10     "						"4250      05.08.2024    8:14:00            26,10     "			
	"4251      05.08.2024    8:15:00            26,12     "						"4251      05.08.2024    8:15:00            26,12     "			
	"4252      05.08.2024    8:16:00            26,15     "						"4252      05.08.2024    8:16:00            26,15     "			
	"4253      05.08.2024    8:17:00            26,18     "						"4253      05.08.2024    8:17:00            26,18     "			
	"4254      05.08.2024    8:18:00            26,22     "						"4254      05.08.2024    8:18:00            26,22     "			
	"4255      05.08.2024    8:19:00            26,24     "						"4255      05.08.2024    8:19:00            26,24     "			
	"4256      05.08.2024    8:20:00            26,27     "						"4256      05.08.2024    8:20:00            26,27     "			
	"4257      05.08.2024    8:21:00            26,29     "						"4257      05.08.2024    8:21:00            26,29     "			
	"4258      05.08.2024    8:22:00            26,31     "						"4258      05.08.2024    8:22:00            26,31     "			
	"4259      05.08.2024    8:23:00            26,33     "						"4259      05.08.2024    8:23:00            26,33     "			
	"4260      05.08.2024    8:24:00            26,37     "						"4260      05.08.2024    8:24:00            26,37     "			
	"4261      05.08.2024    8:25:00            26,39     "						"4261      05.08.2024    8:25:00            26,39     "			
	"4262      05.08.2024    8:26:00            26,41     "						"4262      05.08.2024    8:26:00            26,41     "			
	"4263      05.08.2024    8:27:00            26,43     "						"4263      05.08.2024    8:27:00            26,43     "			
	"4264      05.08.2024    8:28:00            26,45     "						"4264      05.08.2024    8:28:00            26,45     "			
	"4265      05.08.2024    8:29:00            26,47     "						"4265      05.08.2024    8:29:00            26,47     "			
	"4266      05.08.2024    8:30:00            26,49     "						"4266      05.08.2024    8:30:00            26,49     "			
	"4267      05.08.2024    8:31:00            26,51     "						"4267      05.08.2024    8:31:00            26,51     "			
	"4268      05.08.2024    8:32:00            26,54     "						"4268      05.08.2024    8:32:00            26,54     "			
	"4269      05.08.2024    8:33:00            26,55     "						"4269      05.08.2024    8:33:00            26,55     "			
	"4270      05.08.2024    8:34:00            26,57     "						"4270      05.08.2024    8:34:00            26,57     "			
	"4271      05.08.2024    8:35:00            26,58     "						"4271      05.08.2024    8:35:00            26,58     "			
	"4272      05.08.2024    8:36:00            26,59     "						"4272      05.08.2024    8:36:00            26,59     "			
	"4273      05.08.2024    8:37:00            26,61     "						"4273      05.08.2024    8:37:00            26,61     "			
	"4274      05.08.2024    8:38:00            26,62     "						"4274      05.08.2024    8:38:00            26,62     "			
	"4275      05.08.2024    8:39:00            26,64     "						"4275      05.08.2024    8:39:00            26,64     "			
	"4276      05.08.2024    8:40:00            26,65     "						"4276      05.08.2024    8:40:00            26,65     "			
	"4277      05.08.2024    8:41:00            26,66     "						"4277      05.08.2024    8:41:00            26,66     "			
	"4278      05.08.2024    8:42:00            26,67     "						"4278      05.08.2024    8:42:00            26,67     "			
	"4279      05.08.2024    8:43:00            26,68     "						"4279      05.08.2024    8:43:00            26,68     "			
	"4280      05.08.2024    8:44:00            26,71     "						"4280      05.08.2024    8:44:00            26,71     "			
	"4281      05.08.2024    8:45:00            26,72     "						"4281      05.08.2024    8:45:00            26,72     "			
	"4282      05.08.2024    8:46:00            26,73     "						"4282      05.08.2024    8:46:00            26,73     "			
	"4283      05.08.2024    8:47:00            26,75     "						"4283      05.08.2024    8:47:00            26,75     "			
	"4284      05.08.2024    8:48:00            26,76     "						"4284      05.08.2024    8:48:00            26,76     "			
	"4285      05.08.2024    8:49:00            26,77     "						"4285      05.08.2024    8:49:00            26,77     "			
	"4286      05.08.2024    8:50:00            26,79     "						"4286      05.08.2024    8:50:00            26,79     "			
	"4287      05.08.2024    8:51:00            26,80     "						"4287      05.08.2024    8:51:00            26,80     "			
	"4288      05.08.2024    8:52:00            26,81     "						"4288      05.08.2024    8:52:00            26,81     "			
	"4289      05.08.2024    8:53:00            26,82     "						"4289      05.08.2024    8:53:00            26,82     "			
	"4290      05.08.2024    8:54:00            26,84     "						"4290      05.08.2024    8:54:00            26,84     "			
	"4291      05.08.2024    8:55:00            26,85     "						"4291      05.08.2024    8:55:00            26,85     "			
	"4292      05.08.2024    8:56:00            26,88     "						"4292      05.08.2024    8:56:00            26,88     "			
	"4293      05.08.2024    8:57:00            26,88     "						"4293      05.08.2024    8:57:00            26,88     "			
	"4294      05.08.2024    8:58:00            26,89     "						"4294      05.08.2024    8:58:00            26,89     "			
	"4295      05.08.2024    8:59:00            26,90     "						"4295      05.08.2024    8:59:00            26,90     "			
	"4296      05.08.2024    9:00:00            26,91     "						"4296      05.08.2024    9:00:00            26,91     "			
	"4297      05.08.2024    9:01:00            26,92     "						"4297      05.08.2024    9:01:00            26,92     "			
	"4298      05.08.2024    9:02:00            26,92     "						"4298      05.08.2024    9:02:00            26,92     "			
	"4299      05.08.2024    9:03:00            26,93     "						"4299      05.08.2024    9:03:00            26,93     "			
	"4300      05.08.2024    9:04:00            26,94     "						"4300      05.08.2024    9:04:00            26,94     "			
	"4301      05.08.2024    9:05:00            26,95     "						"4301      05.08.2024    9:05:00            26,95     "			
	"4302      05.08.2024    9:06:00            26,95     "						"4302      05.08.2024    9:06:00            26,95     "			
	"4303      05.08.2024    9:07:00            26,96     "						"4303      05.08.2024    9:07:00            26,96     "			
	"4304      05.08.2024    9:08:00            26,97     "						"4304      05.08.2024    9:08:00            26,97     "			
	"4305      05.08.2024    9:09:00            26,97     "						"4305      05.08.2024    9:09:00            26,97     "			
	"4306      05.08.2024    9:10:00            26,99     "						"4306      05.08.2024    9:10:00            26,99     "			
	"4307      05.08.2024    9:11:00            26,99     "						"4307      05.08.2024    9:11:00            26,99     "			
	"4308      05.08.2024    9:12:00            27,00     "						"4308      05.08.2024    9:12:00            27,00     "			
	"4309      05.08.2024    9:13:00            27,00     "						"4309      05.08.2024    9:13:00            27,00     "			
	"4310      05.08.2024    9:14:00            27,01     "						"4310      05.08.2024    9:14:00            27,01     "			
	"4311      05.08.2024    9:15:00            27,02     "						"4311      05.08.2024    9:15:00            27,02     "			
	"4312      05.08.2024    9:16:00            27,02     "						"4312      05.08.2024    9:16:00            27,02     "			
	"4313      05.08.2024    9:17:00            27,03     "						"4313      05.08.2024    9:17:00            27,03     "			
	"4314      05.08.2024    9:18:00            27,05     "						"4314      05.08.2024    9:18:00            27,05     "			
	"4315      05.08.2024    9:19:00            27,05     "						"4315      05.08.2024    9:19:00            27,05     "			
	"4316      05.08.2024    9:20:00            27,06     "						"4316      05.08.2024    9:20:00            27,06     "			
	"4317      05.08.2024    9:21:00            27,07     "						"4317      05.08.2024    9:21:00            27,07     "			
	"4318      05.08.2024    9:22:00            27,08     "						"4318      05.08.2024    9:22:00            27,08     "			
	"4319      05.08.2024    9:23:00            27,08     "						"4319      05.08.2024    9:23:00            27,08     "			
	"4320      05.08.2024    9:24:00            27,09     "						"4320      05.08.2024    9:24:00            27,09     "			
	"4321      05.08.2024    9:25:00            27,09     "						"4321      05.08.2024    9:25:00            27,09     "			
	"4322      05.08.2024    9:26:00            27,11     "						"4322      05.08.2024    9:26:00            27,11     "			
	"4323      05.08.2024    9:27:00            27,11     "						"4323      05.08.2024    9:27:00            27,11     "			
	"4324      05.08.2024    9:28:00            27,11     "						"4324      05.08.2024    9:28:00            27,11     "			
	"4325      05.08.2024    9:29:00            27,12     "						"4325      05.08.2024    9:29:00            27,12     "			
	"4326      05.08.2024    9:30:00            27,13     "						"4326      05.08.2024    9:30:00            27,13     "			
	"4327      05.08.2024    9:31:00            27,13     "						"4327      05.08.2024    9:31:00            27,13     "			
	"4328      05.08.2024    9:32:00            27,14     "						"4328      05.08.2024    9:32:00            27,14     "			
	"4329      05.08.2024    9:33:00            27,14     "						"4329      05.08.2024    9:33:00            27,14     "			
	"4330      05.08.2024    9:34:00            27,14     "						"4330      05.08.2024    9:34:00            27,14     "			
	"4331      05.08.2024    9:35:00            27,15     "						"4331      05.08.2024    9:35:00            27,15     "			
	"4332      05.08.2024    9:36:00            27,15     "						"4332      05.08.2024    9:36:00            27,15     "			
	"4333      05.08.2024    9:37:00            27,16     "						"4333      05.08.2024    9:37:00            27,16     "			
	"4334      05.08.2024    9:38:00            27,16     "						"4334      05.08.2024    9:38:00            27,16     "			
	"4335      05.08.2024    9:39:00            27,16     "						"4335      05.08.2024    9:39:00            27,16     "			
	"4336      05.08.2024    9:40:00            27,17     "						"4336      05.08.2024    9:40:00            27,17     "			
	"4337      05.08.2024    9:41:00            27,17     "						"4337      05.08.2024    9:41:00            27,17     "			
	"4338      05.08.2024    9:42:00            27,18     "						"4338      05.08.2024    9:42:00            27,18     "			
	"4339      05.08.2024    9:43:00            27,18     "						"4339      05.08.2024    9:43:00            27,18     "			
	"4340      05.08.2024    9:44:00            27,19     "						"4340      05.08.2024    9:44:00            27,19     "			
	"4341      05.08.2024    9:45:00            27,19     "						"4341      05.08.2024    9:45:00            27,19     "			
	"4342      05.08.2024    9:46:00            27,19     "						"4342      05.08.2024    9:46:00            27,19     "			
	"4343      05.08.2024    9:47:00            27,20     "						"4343      05.08.2024    9:47:00            27,20     "			
	"4344      05.08.2024    9:48:00            27,22     "						"4344      05.08.2024    9:48:00            27,22     "			
	"4345      05.08.2024    9:49:00            27,22     "						"4345      05.08.2024    9:49:00            27,22     "			
	"4346      05.08.2024    9:50:00            27,23     "						"4346      05.08.2024    9:50:00            27,23     "			
	"4347      05.08.2024    9:51:00            27,23     "						"4347      05.08.2024    9:51:00            27,23     "			
	"4348      05.08.2024    9:52:00            27,23     "						"4348      05.08.2024    9:52:00            27,23     "			
	"4349      05.08.2024    9:53:00            27,24     "						"4349      05.08.2024    9:53:00            27,24     "			
	"4350      05.08.2024    9:54:00            27,24     "						"4350      05.08.2024    9:54:00            27,24     "			
	"4351      05.08.2024    9:55:00            27,25     "						"4351      05.08.2024    9:55:00            27,25     "			
	"4352      05.08.2024    9:56:00            27,25     "						"4352      05.08.2024    9:56:00            27,25     "			
	"4353      05.08.2024    9:57:00            27,26     "						"4353      05.08.2024    9:57:00            27,26     "			
	"4354      05.08.2024    9:58:00            27,27     "						"4354      05.08.2024    9:58:00            27,27     "			
	"4355      05.08.2024    9:59:00            27,26     "						"4355      05.08.2024    9:59:00            27,26     "			
	"4356      05.08.2024    10:00:00           27,27     "						"4356      05.08.2024    10:00:00           27,27     "			
	"4357      05.08.2024    10:01:00           27,27     "						"4357      05.08.2024    10:01:00           27,27     "			
	"4358      05.08.2024    10:02:00           27,27     "						"4358      05.08.2024    10:02:00           27,27     "			
	"4359      05.08.2024    10:03:00           27,28     "						"4359      05.08.2024    10:03:00           27,28     "			
	"4360      05.08.2024    10:04:00           27,28     "						"4360      05.08.2024    10:04:00           27,28     "			
	"4361      05.08.2024    10:05:00           27,29     "						"4361      05.08.2024    10:05:00           27,29     "			
	"4362      05.08.2024    10:06:00           27,29     "						"4362      05.08.2024    10:06:00           27,29     "			
	"4363      05.08.2024    10:07:00           27,30     "						"4363      05.08.2024    10:07:00           27,30     "			
	"4364      05.08.2024    10:08:00           27,30     "						"4364      05.08.2024    10:08:00           27,30     "			
	"4365      05.08.2024    10:09:00           27,31     "						"4365      05.08.2024    10:09:00           27,31     "			
	"4366      05.08.2024    10:10:00           27,31     "						"4366      05.08.2024    10:10:00           27,31     "			
	"4367      05.08.2024    10:11:00           27,32     "						"4367      05.08.2024    10:11:00           27,32     "			
	"4368      05.08.2024    10:12:00           27,32     "						"4368      05.08.2024    10:12:00           27,32     "			
	"4369      05.08.2024    10:13:00           27,32     "						"4369      05.08.2024    10:13:00           27,32     "			
	"4370      05.08.2024    10:14:00           27,33     "						"4370      05.08.2024    10:14:00           27,33     "			
	"4371      05.08.2024    10:15:00           27,33     "						"4371      05.08.2024    10:15:00           27,33     "			
	"4372      05.08.2024    10:16:00           27,33     "						"4372      05.08.2024    10:16:00           27,33     "			
	"4373      05.08.2024    10:17:00           27,33     "						"4373      05.08.2024    10:17:00           27,33     "			
	"4374      05.08.2024    10:18:00           27,34     "						"4374      05.08.2024    10:18:00           27,34     "			
	"4375      05.08.2024    10:19:00           27,34     "						"4375      05.08.2024    10:19:00           27,34     "			
	"4376      05.08.2024    10:20:00           27,34     "						"4376      05.08.2024    10:20:00           27,34     "			
	"4377      05.08.2024    10:21:00           27,34     "						"4377      05.08.2024    10:21:00           27,34     "			
	"4378      05.08.2024    10:22:00           27,34     "						"4378      05.08.2024    10:22:00           27,34     "			
	"4379      05.08.2024    10:23:00           27,34     "						"4379      05.08.2024    10:23:00           27,34     "			
	"4380      05.08.2024    10:24:00           27,34     "						"4380      05.08.2024    10:24:00           27,34     "			
	"4381      05.08.2024    10:25:00           27,34     "						"4381      05.08.2024    10:25:00           27,34     "			
	"4382      05.08.2024    10:26:00           27,34     "						"4382      05.08.2024    10:26:00           27,34     "			
	"4383      05.08.2024    10:27:00           27,34     "						"4383      05.08.2024    10:27:00           27,34     "			
	"4384      05.08.2024    10:28:00           27,34     "						"4384      05.08.2024    10:28:00           27,34     "			
	"4385      05.08.2024    10:29:00           27,34     "						"4385      05.08.2024    10:29:00           27,34     "			
	"4386      05.08.2024    10:30:00           27,34     "						"4386      05.08.2024    10:30:00           27,34     "			
	"4387      05.08.2024    10:31:00           27,35     "						"4387      05.08.2024    10:31:00           27,35     "			
	"4388      05.08.2024    10:32:00           27,35     "						"4388      05.08.2024    10:32:00           27,35     "			
	"4389      05.08.2024    10:33:00           27,35     "						"4389      05.08.2024    10:33:00           27,35     "			
	"4390      05.08.2024    10:34:00           27,36     "						"4390      05.08.2024    10:34:00           27,36     "			
	"4391      05.08.2024    10:35:00           27,36     "						"4391      05.08.2024    10:35:00           27,36     "			
	"4392      05.08.2024    10:36:00           27,38     "						"4392      05.08.2024    10:36:00           27,38     "			
	"4393      05.08.2024    10:37:00           27,38     "						"4393      05.08.2024    10:37:00           27,38     "			
	"4394      05.08.2024    10:38:00           27,38     "						"4394      05.08.2024    10:38:00           27,38     "			
	"4395      05.08.2024    10:39:00           27,39     "						"4395      05.08.2024    10:39:00           27,39     "			
	"4396      05.08.2024    10:40:00           27,39     "						"4396      05.08.2024    10:40:00           27,39     "			
	"4397      05.08.2024    10:41:00           27,39     "						"4397      05.08.2024    10:41:00           27,39     "			
	"4398      05.08.2024    10:42:00           27,39     "						"4398      05.08.2024    10:42:00           27,39     "			
	"4399      05.08.2024    10:43:00           27,40     "						"4399      05.08.2024    10:43:00           27,40     "			
	"4400      05.08.2024    10:44:00           27,40     "						"4400      05.08.2024    10:44:00           27,40     "			
	"4401      05.08.2024    10:45:00           27,40     "						"4401      05.08.2024    10:45:00           27,40     "			
	"4402      05.08.2024    10:46:00           27,40     "						"4402      05.08.2024    10:46:00           27,40     "			
	"4403      05.08.2024    10:47:00           27,40     "						"4403      05.08.2024    10:47:00           27,40     "			
	"4404      05.08.2024    10:48:00           27,40     "						"4404      05.08.2024    10:48:00           27,40     "			
	"4405      05.08.2024    10:49:00           27,40     "						"4405      05.08.2024    10:49:00           27,40     "			
	"4406      05.08.2024    10:50:00           27,41     "						"4406      05.08.2024    10:50:00           27,41     "			
	"4407      05.08.2024    10:51:00           27,40     "						"4407      05.08.2024    10:51:00           27,40     "			
	"4408      05.08.2024    10:52:00           27,41     "						"4408      05.08.2024    10:52:00           27,41     "			
	"4409      05.08.2024    10:53:00           27,42     "						"4409      05.08.2024    10:53:00           27,42     "			
	"4410      05.08.2024    10:54:00           27,42     "						"4410      05.08.2024    10:54:00           27,42     "			
	"4411      05.08.2024    10:55:00           27,42     "						"4411      05.08.2024    10:55:00           27,42     "			
	"4412      05.08.2024    10:56:00           27,42     "						"4412      05.08.2024    10:56:00           27,42     "			
	"4413      05.08.2024    10:57:00           27,47     "						"4413      05.08.2024    10:57:00           27,47     "			
	"4414      05.08.2024    10:58:00           27,52     "						"4414      05.08.2024    10:58:00           27,52     "			
	"4415      05.08.2024    10:59:00           27,58     "						"4415      05.08.2024    10:59:00           27,58     "			
	"4416      05.08.2024    11:00:00           27,65     "						"4416      05.08.2024    11:00:00           27,65     "			
	"4417      05.08.2024    11:01:00           27,70     "						"4417      05.08.2024    11:01:00           27,70     "			
	"4418      05.08.2024    11:02:00           27,74     "						"4418      05.08.2024    11:02:00           27,74     "			
	"4419      05.08.2024    11:03:00           27,75     "						"4419      05.08.2024    11:03:00           27,75     "			
	"4420      05.08.2024    11:04:00           27,76     "						"4420      05.08.2024    11:04:00           27,76     "			
	"4421      05.08.2024    11:05:00           27,76     "						"4421      05.08.2024    11:05:00           27,76     "			
	"4422      05.08.2024    11:06:00           27,76     "						"4422      05.08.2024    11:06:00           27,76     "			
	"4423      05.08.2024    11:07:00           27,76     "						"4423      05.08.2024    11:07:00           27,76     "			
	"4424      05.08.2024    11:08:00           27,77     "						"4424      05.08.2024    11:08:00           27,77     "			
	"4425      05.08.2024    11:09:00           27,77     "						"4425      05.08.2024    11:09:00           27,77     "			
	"4426      05.08.2024    11:10:00           27,77     "						"4426      05.08.2024    11:10:00           27,77     "			
	"4427      05.08.2024    11:11:00           27,77     "						"4427      05.08.2024    11:11:00           27,77     "			
	"4428      05.08.2024    11:12:00           27,76     "						"4428      05.08.2024    11:12:00           27,76     "			
	"4429      05.08.2024    11:13:00           27,75     "						"4429      05.08.2024    11:13:00           27,75     "			
	"4430      05.08.2024    11:14:00           27,75     "						"4430      05.08.2024    11:14:00           27,75     "			
	"4431      05.08.2024    11:15:00           27,75     "						"4431      05.08.2024    11:15:00           27,75     "			
	"4432      05.08.2024    11:16:00           27,76     "						"4432      05.08.2024    11:16:00           27,76     "			
	"4433      05.08.2024    11:17:00           27,76     "						"4433      05.08.2024    11:17:00           27,76     "			
	"4434      05.08.2024    11:18:00           27,77     "						"4434      05.08.2024    11:18:00           27,77     "			
	"4435      05.08.2024    11:19:00           27,77     "						"4435      05.08.2024    11:19:00           27,77     "			
	"4436      05.08.2024    11:20:00           27,77     "						"4436      05.08.2024    11:20:00           27,77     "			
	"4437      05.08.2024    11:21:00           27,77     "						"4437      05.08.2024    11:21:00           27,77     "			
	"4438      05.08.2024    11:22:00           27,75     "						"4438      05.08.2024    11:22:00           27,75     "			
	"4439      05.08.2024    11:23:00           27,70     "						"4439      05.08.2024    11:23:00           27,70     "			
	"4440      05.08.2024    11:24:00           27,60     "						"4440      05.08.2024    11:24:00           27,60     "			
	"4441      05.08.2024    11:25:00           27,47     "						"4441      05.08.2024    11:25:00           27,47     "			
	"4442      05.08.2024    11:26:00           27,31     "						"4442      05.08.2024    11:26:00           27,31     "			
	"4443      05.08.2024    11:27:00           27,16     "						"4443      05.08.2024    11:27:00           27,16     "			
	"4444      05.08.2024    11:28:00           27,02     "						"4444      05.08.2024    11:28:00           27,02     "			
	"4445      05.08.2024    11:29:00           26,88     "						"4445      05.08.2024    11:29:00           26,88     "			
	"4446      05.08.2024    11:30:00           26,74     "						"4446      05.08.2024    11:30:00           26,74     "			
	"4447      05.08.2024    11:31:00           26,59     "						"4447      05.08.2024    11:31:00           26,59     "			
	"4448      05.08.2024    11:32:00           26,39 "						"4448      05.08.2024    11:32:00           26,39     "